MAINSTAY RETIREMENT 2030 FUND CLASS I (MRTIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$6.67 ($0.00) 0.00%
MAINSTAY RETIREMENT 2030 FUND CLASS I - Daily Information
Click for more stock information on MAINSTAY RETIREMENT 2030 FUND CLASS I.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $6.67 |
Previous Close | $6.67 |
High | $6.67 |
Low | $6.67 |
Adjusted Open | $6.67 |
Previous Adjusted Close | $6.67 |
Adjusted High | $6.67 |
Adjusted Low | $6.67 |
About MAINSTAY RETIREMENT 2030 FUND CLASS I (MRTIX)
The Fund is a "fund of funds," meaning that it seeks to achieve its investment objective by investing primarily in mutual funds and exchange-traded funds ("ETFs") managed by New York Life Investments or its affiliates ("affiliated Underlying Funds"), and, if an affiliated Underlying Fund in a particular asset class (or sub-asset class) is deemed by the portfolio managers to be unavailable, mutual funds or ETFs managed by an advisor not affiliated with New York Life Investments ("unaffiliated Underlying Funds") (and collectively with the affiliated Underlying Funds, "Underlying Funds"). The Fund seeks to achieve its investment objective by normally investing approximately 34% (within a range of 24% to 44%) of its assets in Underlying Fixed-Income Funds and approximately 66% (within a range of 56% to 76%) of its assets in Underlying Equity Funds. The Fund may invest approximately 15% (within a range of 5% to 25%) of its assets in international equity Underlying Funds. The asset mix will progressively reduce equity exposure and become more conservative during the ten years after the target retirement date, when it will allocate approximately 30% of its assets to equity Underlying Funds (within a range of 20% to 40%) and 70% to fixed income Underlying Funds (within a range of 60% to 80%). New York Life Investments may change the asset class allocations within the range stated above, the Underlying Funds in which the Fund invests, or the target weighting without prior approval from shareholders. With respect to investments in equity Underlying Funds that invest significantly in both U.S. and non-U.S. securities, New York Life Investments will generally allocate such investments equally between U.S. equity funds and international equity funds. New York Life Investments will determine each Underlying Fund's asset class, and for Underlying Funds that may potentially fall into multiple asset classes, New York Life Investments will classify them based on certain factors, including, but not limited to, the Underlying Fund's investment strategy and portfolio characteristics. The Underlying Equity and Fixed-Income Funds may engage in strategies involving non-traditional asset classes (e.g., master limited partnerships), non-traditional investment strategies (e.g., non-correlated returns or short sales) or illiquid assets. New York Life Investments uses a two-step asset allocation process to create the Fund's portfolio. The first step includes a strategic review of the broader target allocation to equity and fixed-income asset classes, and the determination of tactical asset allocation adjustments, which establish how the Fund's investable portfolio (meaning the Fund's assets available for investment, other than working cash balances) is to be invested across asset classes. The following chart illustrates the Fund's target allocation among the asset classes as of January 1, 2019, and how the target allocation is anticipated to change over time as the Fund approaches its target retirement date of 2030. The Fund's target allocation will continue to change as it passes its target retirement date of 2030, until it reaches its final allocation. The Fund will become more conservative over a period of time after retirement (approximately ten years). Target allocations and/or actual holdings will vary from time to time as a result of the tactical allocation process, although these variations will remain within the ranges described above. The second step in the portfolio construction process involves the actual selection of Underlying Funds to represent the two broad asset classes indicated above and the determination of target weightings among the Underlying Funds for the Fund's portfolio. To provide broad diversification, the Fund may invest in Underlying Funds which invest in sub-asset classes, including U.S. and international equity styles (large-, mid- and small-cap, as well as growth, value and blended styles) and fixed-income sectors (investment grade, high yield, bank loan, international, emerging market and inflation-protected bonds), as well as other sub-asset classes (real estate investment trusts ("REITs"), commodities and market neutral strategies). The Fund may invest in any or all of the Underlying Funds within an asset class, but will not normally invest in every Underlying Fund at one time. Selection of individual Underlying Funds is based on several factors, including, but not limited to, past performance and total portfolio characteristics (e.g., size, style, credit quality and duration). In addition to the investments in Underlying Funds in accordance to this selection process, the Fund may invest in ETFs to gain broad market, sector or asset class exposure during periods when it has large amounts of uninvested cash. New York Life Investments monitors the Fund's portfolio daily to ensure the Fund's actual asset class allocation among the Underlying Funds continues to conform to the Fund's target allocation over time and may periodically adjust target asset class allocations based on various quantitative and qualitative data relating to the U.S. and international economies, securities markets and various segments within those markets. For cash management purposes or in response to adverse market or other conditions, the Fund may, regardless of its normal asset class allocation, temporarily hold all or a portion of its assets in U.S. government securities, money market funds, cash or cash equivalents. The Underlying Funds may invest in many types of equity and debt securities, including those issued by U.S. issuers and to a more limited extent, those issued by foreign issuers. Such investments could have a positive or adverse effect on the Underlying Funds' performance, which in turn, could have a similar effect on the Fund's performance. In connection with the asset allocation process, the Fund may from time to time, invest more than 25% of its assets in one Underlying Fund.
Invest in MAINSTAY RETIREMENT 2030 FUND CLASS I (MRTIX)
Historical Stock Data for MAINSTAY RETIREMENT 2030 FUND CLASS I (MRTIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-04-02 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-04-01 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-31 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-30 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-27 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-26 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-25 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-23 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-20 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-19 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-18 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-17 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-16 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-13 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-12 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-10 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-09 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-06 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-05 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-04 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-03 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-03-02 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-02-28 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-02-27 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-02-26 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-02-25 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-02-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-02-21 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-02-20 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-02-19 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-02-18 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-02-14 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-02-13 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-02-12 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-02-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-02-10 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-02-07 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-02-06 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-02-04 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-02-03 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-31 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-30 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-29 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-28 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-27 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-23 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-22 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-21 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-17 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-16 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-15 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-14 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-13 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-10 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-09 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-08 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-07 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-06 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-03 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2020-01-02 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-31 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-30 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-27 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-26 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-23 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-20 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-19 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-18 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-17 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-16 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-13 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-12 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-10 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-09 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-06 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-05 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-04 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-03 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-12-02 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-29 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-27 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-26 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-25 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-22 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-21 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-20 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-19 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-18 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-15 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-14 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-13 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-12 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-08 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-07 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-06 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-05 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-04 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-11-01 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-31 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-30 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-29 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-28 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-25 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-23 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-22 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-21 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-18 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-17 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-16 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-15 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-14 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-10 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-09 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-08 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-07 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-04 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-03 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-02 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-10-01 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-30 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-27 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-26 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-25 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-23 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-20 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-19 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-18 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-17 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-16 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-13 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-12 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-10 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-09 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-06 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-05 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-04 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-09-03 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-30 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-29 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-28 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-27 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-26 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-23 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-22 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-21 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-20 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-19 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-16 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-15 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-14 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-13 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-12 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-09 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-08 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-07 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-06 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-05 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-02 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-08-01 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-31 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-30 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-29 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-26 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-25 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-23 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-22 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-19 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-18 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-17 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-16 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-15 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-12 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-10 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-09 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-08 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-05 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-03 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-02 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-07-01 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-06-28 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-06-27 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-06-26 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-06-25 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-06-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-06-21 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-06-20 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-06-19 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-06-18 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-06-17 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-06-14 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-06-13 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
2019-06-12 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2019-06-11 | $10.51 | $10.51 | $10.51 | $10.51 | $6.73 | 0 |
2019-06-10 | $10.50 | $10.50 | $10.50 | $10.50 | $6.73 | 0 |
2019-06-07 | $10.47 | $10.47 | $10.47 | $10.47 | $6.71 | 0 |
2019-06-06 | $10.40 | $10.40 | $10.40 | $10.40 | $6.66 | 0 |
2019-06-05 | $10.38 | $10.38 | $10.38 | $10.38 | $6.65 | 0 |
2019-06-04 | $10.36 | $10.36 | $10.36 | $10.36 | $6.64 | 0 |
2019-06-03 | $10.25 | $10.25 | $10.25 | $10.25 | $6.57 | 0 |
2019-05-31 | $10.24 | $10.24 | $10.24 | $10.24 | $6.56 | 0 |
2019-05-30 | $10.30 | $10.30 | $10.30 | $10.30 | $6.60 | 0 |
2019-05-29 | $10.28 | $10.28 | $10.28 | $10.28 | $6.58 | 0 |
2019-05-28 | $10.32 | $10.32 | $10.32 | $10.32 | $6.61 | 0 |
2019-05-24 | $10.37 | $10.37 | $10.37 | $10.37 | $6.64 | 0 |
2019-05-23 | $10.33 | $10.33 | $10.33 | $10.33 | $6.62 | 0 |
2019-05-22 | $10.42 | $10.42 | $10.42 | $10.42 | $6.67 | 0 |
2019-05-21 | $10.45 | $10.45 | $10.45 | $10.45 | $6.69 | 0 |
2019-05-20 | $10.38 | $10.38 | $10.38 | $10.38 | $6.65 | 0 |
2019-05-17 | $10.44 | $10.44 | $10.44 | $10.44 | $6.69 | 0 |
2019-05-16 | $10.49 | $10.49 | $10.49 | $10.49 | $6.72 | 0 |
2019-05-15 | $10.44 | $10.44 | $10.44 | $10.44 | $6.69 | 0 |
2019-05-14 | $10.41 | $10.41 | $10.41 | $10.41 | $6.67 | 0 |
2019-05-13 | $10.34 | $10.34 | $10.34 | $10.34 | $6.62 | 0 |
2019-05-10 | $10.52 | $10.52 | $10.52 | $10.52 | $6.74 | 0 |
2019-05-09 | $10.49 | $10.49 | $10.49 | $10.49 | $6.72 | 0 |
2019-05-08 | $10.53 | $10.53 | $10.53 | $10.53 | $6.74 | 0 |
2019-05-07 | $10.55 | $10.55 | $10.55 | $10.55 | $6.76 | 0 |
2019-05-06 | $10.66 | $10.66 | $10.66 | $10.66 | $6.83 | 0 |
2019-05-03 | $10.70 | $10.70 | $10.70 | $10.70 | $6.85 | 0 |
2019-05-02 | $10.62 | $10.62 | $10.62 | $10.62 | $6.80 | 0 |
2019-05-01 | $10.63 | $10.63 | $10.63 | $10.63 | $6.81 | 0 |
2019-04-30 | $10.68 | $10.68 | $10.68 | $10.68 | $6.84 | 0 |
2019-04-29 | $10.69 | $10.69 | $10.69 | $10.69 | $6.85 | 0 |
2019-04-26 | $10.67 | $10.67 | $10.67 | $10.67 | $6.83 | 0 |
2019-04-25 | $10.63 | $10.63 | $10.63 | $10.63 | $6.81 | 0 |
2019-04-24 | $10.64 | $10.64 | $10.64 | $10.64 | $6.82 | 0 |
2019-04-23 | $10.65 | $10.65 | $10.65 | $10.65 | $6.82 | 0 |
2019-04-22 | $10.59 | $10.59 | $10.59 | $10.59 | $6.78 | 0 |
2019-04-18 | $10.61 | $10.61 | $10.61 | $10.61 | $6.80 | 0 |
2019-04-17 | $10.60 | $10.60 | $10.60 | $10.60 | $6.79 | 0 |
2019-04-16 | $10.62 | $10.62 | $10.62 | $10.62 | $6.80 | 0 |
2019-04-15 | $10.61 | $10.61 | $10.61 | $10.61 | $6.80 | 0 |
2019-04-12 | $10.62 | $10.62 | $10.62 | $10.62 | $6.80 | 0 |
2019-04-11 | $10.58 | $10.58 | $10.58 | $10.58 | $6.78 | 0 |
2019-04-10 | $10.58 | $10.58 | $10.58 | $10.58 | $6.78 | 0 |
2019-04-09 | $10.55 | $10.55 | $10.55 | $10.55 | $6.76 | 0 |
2019-04-08 | $10.59 | $10.59 | $10.59 | $10.59 | $6.78 | 0 |
2019-04-05 | $10.58 | $10.58 | $10.58 | $10.58 | $6.78 | 0 |
2019-04-04 | $10.55 | $10.55 | $10.55 | $10.55 | $6.76 | 0 |
2019-04-03 | $10.53 | $10.53 | $10.53 | $10.53 | $6.74 | 0 |
2019-04-02 | $10.50 | $10.50 | $10.50 | $10.50 | $6.73 | 0 |
2019-04-01 | $10.51 | $10.51 | $10.51 | $10.51 | $6.73 | 0 |
2019-03-29 | $10.42 | $10.42 | $10.42 | $10.42 | $6.67 | 0 |
2019-03-28 | $10.38 | $10.38 | $10.38 | $10.38 | $6.65 | 0 |
2019-03-27 | $10.36 | $10.36 | $10.36 | $10.36 | $6.64 | 0 |
2019-03-26 | $10.38 | $10.38 | $10.38 | $10.38 | $6.65 | 0 |
2019-03-25 | $10.34 | $10.34 | $10.34 | $10.34 | $6.62 | 0 |
2019-03-22 | $10.33 | $10.33 | $10.33 | $10.33 | $6.62 | 0 |
2019-03-21 | $10.49 | $10.49 | $10.49 | $10.49 | $6.72 | 0 |
2019-03-20 | $10.42 | $10.42 | $10.42 | $10.42 | $6.67 | 0 |
2019-03-19 | $10.44 | $10.44 | $10.44 | $10.44 | $6.69 | 0 |
2019-03-18 | $10.45 | $10.45 | $10.45 | $10.45 | $6.69 | 0 |
2019-03-15 | $10.41 | $10.41 | $10.41 | $10.41 | $6.67 | 0 |
2019-03-14 | $10.36 | $10.36 | $10.36 | $10.36 | $6.64 | 0 |
2019-03-13 | $10.37 | $10.37 | $10.37 | $10.37 | $6.64 | 0 |
2019-03-12 | $10.33 | $10.33 | $10.33 | $10.33 | $6.62 | 0 |
2019-03-11 | $10.32 | $10.32 | $10.32 | $10.32 | $6.61 | 0 |
2019-03-08 | $10.22 | $10.22 | $10.22 | $10.22 | $6.55 | 0 |
2019-03-07 | $10.24 | $10.24 | $10.24 | $10.24 | $6.56 | 0 |
2019-03-06 | $10.30 | $10.30 | $10.30 | $10.30 | $6.60 | 0 |
2019-03-05 | $10.35 | $10.35 | $10.35 | $10.35 | $6.63 | 0 |
2019-03-04 | $10.35 | $10.35 | $10.35 | $10.35 | $6.63 | 0 |
2019-03-01 | $10.38 | $10.38 | $10.38 | $10.38 | $6.65 | 0 |
2019-02-28 | $10.34 | $10.34 | $10.34 | $10.34 | $6.62 | 0 |
2019-02-27 | $10.37 | $10.37 | $10.37 | $10.37 | $6.64 | 0 |
2019-02-26 | $10.39 | $10.39 | $10.39 | $10.39 | $6.65 | 0 |
2019-02-25 | $10.40 | $10.40 | $10.40 | $10.40 | $6.66 | 0 |
2019-02-22 | $10.38 | $10.38 | $10.38 | $10.38 | $6.65 | 0 |
2019-02-21 | $10.33 | $10.33 | $10.33 | $10.33 | $6.62 | 0 |
2019-02-20 | $10.35 | $10.35 | $10.35 | $10.35 | $6.63 | 0 |
2019-02-19 | $10.33 | $10.33 | $10.33 | $10.33 | $6.62 | 0 |
2019-02-15 | $10.30 | $10.30 | $10.30 | $10.30 | $6.60 | 0 |
2019-02-14 | $10.23 | $10.23 | $10.23 | $10.23 | $6.55 | 0 |
2019-02-13 | $10.23 | $10.23 | $10.23 | $10.23 | $6.55 | 0 |
2019-02-12 | $10.22 | $10.22 | $10.22 | $10.22 | $6.55 | 0 |
2019-02-11 | $10.13 | $10.13 | $10.13 | $10.13 | $6.49 | 0 |
2019-02-08 | $10.12 | $10.12 | $10.12 | $10.12 | $6.48 | 0 |
2019-02-07 | $10.13 | $10.13 | $10.13 | $10.13 | $6.49 | 0 |
2019-02-06 | $10.19 | $10.19 | $10.19 | $10.19 | $6.53 | 0 |
2019-02-05 | $10.22 | $10.22 | $10.22 | $10.22 | $6.55 | 0 |
2019-02-04 | $10.16 | $10.16 | $10.16 | $10.16 | $6.51 | 0 |
2019-02-01 | $10.13 | $10.13 | $10.13 | $10.13 | $6.49 | 0 |
2019-01-31 | $10.12 | $10.12 | $10.12 | $10.12 | $6.48 | 0 |
2019-01-30 | $10.08 | $10.08 | $10.08 | $10.08 | $6.46 | 0 |
2019-01-29 | $9.98 | $9.98 | $9.98 | $9.98 | $6.39 | 0 |
2019-01-28 | $9.98 | $9.98 | $9.98 | $9.98 | $6.39 | 0 |
2019-01-25 | $10.03 | $10.03 | $10.03 | $10.03 | $6.42 | 0 |
2019-01-24 | $9.95 | $9.95 | $9.95 | $9.95 | $6.37 | 0 |
2019-01-23 | $9.92 | $9.92 | $9.92 | $9.92 | $6.35 | 0 |
2019-01-22 | $9.90 | $9.90 | $9.90 | $9.90 | $6.34 | 0 |
2019-01-18 | $10.01 | $10.01 | $10.01 | $10.01 | $6.41 | 0 |
2019-01-17 | $9.92 | $9.92 | $9.92 | $9.92 | $6.35 | 0 |
2019-01-16 | $9.87 | $9.87 | $9.87 | $9.87 | $6.32 | 0 |
2019-01-15 | $9.84 | $9.84 | $9.84 | $9.84 | $6.30 | 0 |
2019-01-14 | $9.78 | $9.78 | $9.78 | $9.78 | $6.26 | 0 |
2019-01-11 | $9.85 | $9.85 | $9.85 | $9.85 | $6.31 | 0 |
2019-01-10 | $9.83 | $9.83 | $9.83 | $9.83 | $6.30 | 0 |
2019-01-09 | $9.80 | $9.80 | $9.80 | $9.80 | $6.28 | 0 |
2019-01-08 | $9.74 | $9.74 | $9.74 | $9.74 | $6.24 | 0 |
2019-01-07 | $9.67 | $9.67 | $9.67 | $9.67 | $6.19 | 0 |
2019-01-04 | $9.61 | $9.61 | $9.61 | $9.61 | $6.16 | 0 |
2019-01-03 | $9.39 | $9.39 | $9.39 | $9.39 | $6.01 | 0 |
2019-01-02 | $9.52 | $9.52 | $9.52 | $9.52 | $6.10 | 0 |
2018-12-31 | $9.50 | $9.50 | $9.50 | $9.50 | $6.08 | 0 |
2018-12-28 | $10.54 | $10.54 | $10.54 | $10.54 | $6.05 | 0 |
2018-12-27 | $10.53 | $10.53 | $10.53 | $10.53 | $6.05 | 0 |
2018-12-26 | $10.47 | $10.47 | $10.47 | $10.47 | $6.01 | 0 |
2018-12-24 | $10.19 | $10.19 | $10.19 | $10.19 | $5.85 | 0 |
2018-12-21 | $10.33 | $10.33 | $10.33 | $10.33 | $5.93 | 0 |
2018-12-20 | $10.48 | $10.48 | $10.48 | $10.48 | $6.02 | 0 |
2018-12-19 | $10.57 | $10.57 | $10.57 | $10.57 | $6.07 | 0 |
2018-12-18 | $10.68 | $10.68 | $10.68 | $10.68 | $6.13 | 0 |
2018-12-17 | $10.66 | $10.66 | $10.66 | $10.66 | $6.12 | 0 |
2018-12-14 | $10.79 | $10.79 | $10.79 | $10.79 | $6.20 | 0 |
2018-12-13 | $10.95 | $10.95 | $10.95 | $10.95 | $6.29 | 0 |
2018-12-12 | $10.95 | $10.95 | $10.95 | $10.95 | $6.29 | 0 |
2018-12-11 | $10.87 | $10.87 | $10.87 | $10.87 | $6.24 | 0 |
2018-12-10 | $10.87 | $10.87 | $10.87 | $10.87 | $6.24 | 0 |
2018-12-07 | $10.89 | $10.89 | $10.89 | $10.89 | $6.25 | 0 |
2018-12-06 | $11.04 | $11.04 | $11.04 | $11.04 | $6.34 | 0 |
2018-12-04 | $11.09 | $11.09 | $11.09 | $11.09 | $6.37 | 0 |
2018-12-03 | $11.36 | $11.36 | $11.36 | $11.36 | $6.52 | 0 |
2018-11-30 | $11.26 | $11.26 | $11.26 | $11.26 | $6.47 | 0 |
2018-11-29 | $11.23 | $11.23 | $11.23 | $11.23 | $6.45 | 0 |
2018-11-28 | $11.26 | $11.26 | $11.26 | $11.26 | $6.47 | 0 |
2018-11-27 | $11.07 | $11.07 | $11.07 | $11.07 | $6.36 | 0 |
2018-11-26 | $11.08 | $11.08 | $11.08 | $11.08 | $6.36 | 0 |
2018-11-23 | $10.98 | $10.98 | $10.98 | $10.98 | $6.30 | 0 |
2018-11-21 | $11.01 | $11.01 | $11.01 | $11.01 | $6.32 | 0 |
2018-11-20 | $10.94 | $10.94 | $10.94 | $10.94 | $6.28 | 0 |
2018-11-19 | $11.08 | $11.08 | $11.08 | $11.08 | $6.36 | 0 |
2018-11-16 | $11.21 | $11.21 | $11.21 | $11.21 | $6.44 | 0 |
2018-11-15 | $11.19 | $11.19 | $11.19 | $11.19 | $6.42 | 0 |
2018-11-14 | $11.12 | $11.12 | $11.12 | $11.12 | $6.38 | 0 |
2018-11-13 | $11.17 | $11.17 | $11.17 | $11.17 | $6.41 | 0 |
2018-11-12 | $11.17 | $11.17 | $11.17 | $11.17 | $6.41 | 0 |
2018-11-09 | $11.32 | $11.32 | $11.32 | $11.32 | $6.50 | 0 |
2018-11-08 | $11.40 | $11.40 | $11.40 | $11.40 | $6.55 | 0 |
2018-11-07 | $11.44 | $11.44 | $11.44 | $11.44 | $6.57 | 0 |
2018-11-06 | $11.29 | $11.29 | $11.29 | $11.29 | $6.48 | 0 |
2018-11-05 | $11.25 | $11.25 | $11.25 | $11.25 | $6.46 | 0 |
2018-11-02 | $11.23 | $11.23 | $11.23 | $11.23 | $6.45 | 0 |
2018-11-01 | $11.26 | $11.26 | $11.26 | $11.26 | $6.47 | 0 |
2018-10-31 | $11.13 | $11.13 | $11.13 | $11.13 | $6.39 | 0 |
2018-10-30 | $11.06 | $11.06 | $11.06 | $11.06 | $6.35 | 0 |
2018-10-29 | $10.92 | $10.92 | $10.92 | $10.92 | $6.27 | 0 |
2018-10-26 | $10.98 | $10.98 | $10.98 | $10.98 | $6.30 | 0 |
2018-10-25 | $11.08 | $11.08 | $11.08 | $11.08 | $6.36 | 0 |
2018-10-24 | $10.96 | $10.96 | $10.96 | $10.96 | $6.29 | 0 |
2018-10-23 | $11.20 | $11.20 | $11.20 | $11.20 | $6.43 | 0 |
2018-10-22 | $11.27 | $11.27 | $11.27 | $11.27 | $6.47 | 0 |
2018-10-19 | $11.30 | $11.30 | $11.30 | $11.30 | $6.49 | 0 |
2018-10-18 | $11.31 | $11.31 | $11.31 | $11.31 | $6.49 | 0 |
2018-10-17 | $11.46 | $11.46 | $11.46 | $11.46 | $6.58 | 0 |
2018-10-16 | $11.50 | $11.50 | $11.50 | $11.50 | $6.60 | 0 |
2018-10-15 | $11.32 | $11.32 | $11.32 | $11.32 | $6.50 | 0 |
2018-10-12 | $11.34 | $11.34 | $11.34 | $11.34 | $6.51 | 0 |
2018-10-11 | $11.26 | $11.26 | $11.26 | $11.26 | $6.47 | 0 |
2018-10-10 | $11.39 | $11.39 | $11.39 | $11.39 | $6.54 | 0 |
2018-10-09 | $11.63 | $11.63 | $11.63 | $11.63 | $6.68 | 0 |
2018-10-08 | $11.65 | $11.65 | $11.65 | $11.65 | $6.69 | 0 |
2018-10-05 | $11.68 | $11.68 | $11.68 | $11.68 | $6.71 | 0 |
2018-10-04 | $11.74 | $11.74 | $11.74 | $11.74 | $6.74 | 0 |
2018-10-03 | $11.84 | $11.84 | $11.84 | $11.84 | $6.80 | 0 |
2018-10-02 | $11.84 | $11.84 | $11.84 | $11.84 | $6.80 | 0 |
2018-10-01 | $11.90 | $11.90 | $11.90 | $11.90 | $6.83 | 0 |
2018-09-28 | $11.87 | $11.87 | $11.87 | $11.87 | $6.82 | 0 |
2018-09-27 | $11.89 | $11.89 | $11.89 | $11.89 | $6.83 | 0 |
2018-09-26 | $11.88 | $11.88 | $11.88 | $11.88 | $6.82 | 0 |
2018-09-25 | $11.90 | $11.90 | $11.90 | $11.90 | $6.83 | 0 |
2018-09-24 | $11.90 | $11.90 | $11.90 | $11.90 | $6.83 | 0 |
2018-09-21 | $11.94 | $11.94 | $11.94 | $11.94 | $6.85 | 0 |
2018-09-20 | $11.94 | $11.94 | $11.94 | $11.94 | $6.85 | 0 |
2018-09-19 | $11.86 | $11.86 | $11.86 | $11.86 | $6.81 | 0 |
2018-09-18 | $11.85 | $11.85 | $11.85 | $11.85 | $6.80 | 0 |
2018-09-17 | $11.81 | $11.81 | $11.81 | $11.81 | $6.78 | 0 |
2018-09-14 | $11.86 | $11.86 | $11.86 | $11.86 | $6.81 | 0 |
2018-09-13 | $11.84 | $11.84 | $11.84 | $11.84 | $6.80 | 0 |
2018-09-12 | $11.79 | $11.79 | $11.79 | $11.79 | $6.77 | 0 |
2018-09-11 | $11.78 | $11.78 | $11.78 | $11.78 | $6.76 | 0 |
2018-09-10 | $11.77 | $11.77 | $11.77 | $11.77 | $6.76 | 0 |
2018-09-07 | $11.76 | $11.76 | $11.76 | $11.76 | $6.75 | 0 |
2018-09-06 | $11.80 | $11.80 | $11.80 | $11.80 | $6.77 | 0 |
2018-09-05 | $11.83 | $11.83 | $11.83 | $11.83 | $6.79 | 0 |
2018-09-04 | $11.88 | $11.88 | $11.88 | $11.88 | $6.82 | 0 |
2018-08-31 | $11.92 | $11.92 | $11.92 | $11.92 | $6.84 | 0 |
2018-08-30 | $11.92 | $11.92 | $11.92 | $11.92 | $6.84 | 0 |
2018-08-29 | $11.97 | $11.97 | $11.97 | $11.97 | $6.87 | 0 |
2018-08-28 | $11.94 | $11.94 | $11.94 | $11.94 | $6.86 | 0 |
2018-08-27 | $11.94 | $11.94 | $11.94 | $11.94 | $6.86 | 0 |
2018-08-24 | $11.87 | $11.87 | $11.87 | $11.87 | $6.82 | 0 |
2018-08-23 | $11.82 | $11.82 | $11.82 | $11.82 | $6.79 | 0 |
2018-08-22 | $11.85 | $11.85 | $11.85 | $11.85 | $6.80 | 0 |
2018-08-21 | $11.84 | $11.84 | $11.84 | $11.84 | $6.80 | 0 |
2018-08-20 | $11.80 | $11.80 | $11.80 | $11.80 | $6.78 | 0 |
2018-08-17 | $11.76 | $11.76 | $11.76 | $11.76 | $6.75 | 0 |
2018-08-16 | $11.72 | $11.72 | $11.72 | $11.72 | $6.73 | 0 |
2018-08-15 | $11.66 | $11.66 | $11.66 | $11.66 | $6.69 | 0 |
2018-08-14 | $11.75 | $11.75 | $11.75 | $11.75 | $6.75 | 0 |
2018-08-13 | $11.71 | $11.71 | $11.71 | $11.71 | $6.72 | 0 |
2018-08-10 | $11.76 | $11.76 | $11.76 | $11.76 | $6.75 | 0 |
2018-08-09 | $11.84 | $11.84 | $11.84 | $11.84 | $6.80 | 0 |
2018-08-08 | $11.85 | $11.85 | $11.85 | $11.85 | $6.80 | 0 |
2018-08-07 | $11.84 | $11.84 | $11.84 | $11.84 | $6.80 | 0 |
2018-08-06 | $11.81 | $11.81 | $11.81 | $11.81 | $6.78 | 0 |
2018-08-03 | $11.79 | $11.79 | $11.79 | $11.79 | $6.77 | 0 |
2018-08-02 | $11.77 | $11.77 | $11.77 | $11.77 | $6.76 | 0 |
2018-08-01 | $11.76 | $11.76 | $11.76 | $11.76 | $6.75 | 0 |
2018-07-31 | $11.78 | $11.78 | $11.78 | $11.78 | $6.76 | 0 |
2018-07-30 | $11.75 | $11.75 | $11.75 | $11.75 | $6.75 | 0 |
2018-07-27 | $11.79 | $11.79 | $11.79 | $11.79 | $6.77 | 0 |
2018-07-26 | $11.83 | $11.83 | $11.83 | $11.83 | $6.79 | 0 |
2018-07-25 | $11.83 | $11.83 | $11.83 | $11.83 | $6.79 | 0 |
2018-07-24 | $11.76 | $11.76 | $11.76 | $11.76 | $6.75 | 0 |
2018-07-23 | $11.74 | $11.74 | $11.74 | $11.74 | $6.74 | 0 |
2018-07-20 | $11.74 | $11.74 | $11.74 | $11.74 | $6.74 | 0 |
2018-07-19 | $11.73 | $11.73 | $11.73 | $11.73 | $6.73 | 0 |
2018-07-18 | $11.77 | $11.77 | $11.77 | $11.77 | $6.76 | 0 |
2018-07-17 | $11.74 | $11.74 | $11.74 | $11.74 | $6.74 | 0 |
2018-07-16 | $11.70 | $11.70 | $11.70 | $11.70 | $6.72 | 0 |
2018-07-13 | $11.72 | $11.72 | $11.72 | $11.72 | $6.73 | 0 |
2018-07-12 | $11.70 | $11.70 | $11.70 | $11.70 | $6.72 | 0 |
2018-07-11 | $11.64 | $11.64 | $11.64 | $11.64 | $6.68 | 0 |
2018-07-10 | $11.72 | $11.72 | $11.72 | $11.72 | $6.73 | 0 |
2018-07-09 | $11.72 | $11.72 | $11.72 | $11.72 | $6.73 | 0 |
2018-07-06 | $11.63 | $11.63 | $11.63 | $11.63 | $6.68 | 0 |
2018-07-05 | $11.56 | $11.56 | $11.56 | $11.56 | $6.64 | 0 |
2018-07-03 | $11.51 | $11.51 | $11.51 | $11.51 | $6.61 | 0 |
2018-07-02 | $11.51 | $11.51 | $11.51 | $11.51 | $6.61 | 0 |
2018-06-29 | $11.52 | $11.52 | $11.52 | $11.52 | $6.61 | 0 |
2018-06-28 | $11.49 | $11.49 | $11.49 | $11.49 | $6.60 | 0 |
2018-06-27 | $11.47 | $11.47 | $11.47 | $11.47 | $6.58 | 0 |
2018-06-26 | $11.55 | $11.55 | $11.55 | $11.55 | $6.63 | 0 |
2018-06-25 | $11.55 | $11.55 | $11.55 | $11.55 | $6.63 | 0 |
2018-06-22 | $11.67 | $11.67 | $11.67 | $11.67 | $6.70 | 0 |
2018-06-21 | $11.65 | $11.65 | $11.65 | $11.65 | $6.69 | 0 |
2018-06-20 | $11.71 | $11.71 | $11.71 | $11.71 | $6.72 | 0 |
2018-06-19 | $11.70 | $11.70 | $11.70 | $11.70 | $6.72 | 0 |
2018-06-18 | $11.75 | $11.75 | $11.75 | $11.75 | $6.75 | 0 |
2018-06-15 | $11.76 | $11.76 | $11.76 | $11.76 | $6.75 | 0 |
2018-06-14 | $11.79 | $11.79 | $11.79 | $11.79 | $6.77 | 0 |
2018-06-13 | $11.79 | $11.79 | $11.79 | $11.79 | $6.77 | 0 |
2018-06-12 | $11.81 | $11.81 | $11.81 | $11.81 | $6.78 | 0 |
2018-06-11 | $11.82 | $11.82 | $11.82 | $11.82 | $6.79 | 0 |
2018-06-08 | $11.79 | $11.79 | $11.79 | $11.79 | $6.77 | 0 |
2018-06-07 | $11.78 | $11.78 | $11.78 | $11.78 | $6.76 | 0 |
2018-06-06 | $11.79 | $11.79 | $11.79 | $11.79 | $6.77 | 0 |
2018-06-05 | $11.72 | $11.72 | $11.72 | $11.72 | $6.73 | 0 |
2018-06-04 | $11.71 | $11.71 | $11.71 | $11.71 | $6.72 | 0 |
2018-06-01 | $11.67 | $11.67 | $11.67 | $11.67 | $6.70 | 0 |
2018-05-31 | $11.59 | $11.59 | $11.59 | $11.59 | $6.65 | 0 |
2018-05-30 | $11.64 | $11.64 | $11.64 | $11.64 | $6.68 | 0 |
2018-05-29 | $11.54 | $11.54 | $11.54 | $11.54 | $6.63 | 0 |
2018-05-25 | $11.64 | $11.64 | $11.64 | $11.64 | $6.68 | 0 |
2018-05-24 | $11.65 | $11.65 | $11.65 | $11.65 | $6.69 | 0 |
2018-05-23 | $11.65 | $11.65 | $11.65 | $11.65 | $6.69 | 0 |
2018-05-22 | $11.66 | $11.66 | $11.66 | $11.66 | $6.69 | 0 |
2018-05-21 | $11.67 | $11.67 | $11.67 | $11.67 | $6.70 | 0 |
2018-05-18 | $11.61 | $11.61 | $11.61 | $11.61 | $6.67 | 0 |
2018-05-17 | $11.63 | $11.63 | $11.63 | $11.63 | $6.68 | 0 |
2018-05-16 | $11.63 | $11.63 | $11.63 | $11.63 | $6.68 | 0 |
2018-05-15 | $11.59 | $11.59 | $11.59 | $11.59 | $6.65 | 0 |
2018-05-14 | $11.66 | $11.66 | $11.66 | $11.66 | $6.69 | 0 |
2018-05-11 | $11.66 | $11.66 | $11.66 | $11.66 | $6.69 | 0 |
2018-05-10 | $11.64 | $11.64 | $11.64 | $11.64 | $6.68 | 0 |
2018-05-09 | $11.25 | $11.25 | $11.25 | $11.25 | $6.46 | 0 |
2018-05-08 | $11.50 | $11.50 | $11.50 | $11.50 | $6.60 | 0 |
2018-05-07 | $11.50 | $11.50 | $11.50 | $11.50 | $6.60 | 0 |
2018-05-04 | $11.48 | $11.48 | $11.48 | $11.48 | $6.59 | 0 |
2018-05-03 | $11.40 | $11.40 | $11.40 | $11.40 | $6.55 | 0 |
2018-05-02 | $11.41 | $11.41 | $11.41 | $11.41 | $6.55 | 0 |
2018-05-01 | $11.44 | $11.44 | $11.44 | $11.44 | $6.57 | 0 |
2018-04-30 | $11.44 | $11.44 | $11.44 | $11.44 | $6.57 | 0 |
2018-04-27 | $11.50 | $11.50 | $11.50 | $11.50 | $6.60 | 0 |
2018-04-26 | $11.49 | $11.49 | $11.49 | $11.49 | $6.60 | 0 |
2018-04-25 | $11.41 | $11.41 | $11.41 | $11.41 | $6.55 | 0 |
2018-04-24 | $11.42 | $11.42 | $11.42 | $11.42 | $6.56 | 0 |
2018-04-23 | $11.51 | $11.51 | $11.51 | $11.51 | $6.61 | 0 |
2018-04-20 | $11.52 | $11.52 | $11.52 | $11.52 | $6.61 | 0 |
2018-04-19 | $11.59 | $11.59 | $11.59 | $11.59 | $6.65 | 0 |
2018-04-18 | $11.65 | $11.65 | $11.65 | $11.65 | $6.69 | 0 |
2018-04-17 | $11.62 | $11.62 | $11.62 | $11.62 | $6.67 | 0 |
2018-04-16 | $11.55 | $11.55 | $11.55 | $11.55 | $6.63 | 0 |
2018-04-13 | $11.48 | $11.48 | $11.48 | $11.48 | $6.59 | 0 |
2018-04-12 | $11.51 | $11.51 | $11.51 | $11.51 | $6.61 | 0 |
2018-04-11 | $11.45 | $11.45 | $11.45 | $11.45 | $6.57 | 0 |
2018-04-10 | $11.48 | $11.48 | $11.48 | $11.48 | $6.59 | 0 |
2018-04-09 | $11.35 | $11.35 | $11.35 | $11.35 | $6.52 | 0 |
2018-04-06 | $11.32 | $11.32 | $11.32 | $11.32 | $6.50 | 0 |
2018-04-05 | $11.47 | $11.47 | $11.47 | $11.47 | $6.59 | 0 |
2018-04-04 | $11.40 | $11.40 | $11.40 | $11.40 | $6.55 | 0 |
2018-04-03 | $11.34 | $11.34 | $11.34 | $11.34 | $6.51 | 0 |
2018-04-02 | $11.24 | $11.24 | $11.24 | $11.24 | $6.45 | 0 |
2018-03-29 | $11.41 | $11.41 | $11.41 | $11.41 | $6.55 | 0 |
2018-03-28 | $11.31 | $11.31 | $11.31 | $11.31 | $6.49 | 0 |
2018-03-27 | $11.31 | $11.31 | $11.31 | $11.31 | $6.49 | 0 |
2018-03-26 | $11.43 | $11.43 | $11.43 | $11.43 | $6.56 | 0 |
2018-03-23 | $11.23 | $11.23 | $11.23 | $11.23 | $6.45 | 0 |
2018-03-22 | $11.40 | $11.40 | $11.40 | $11.40 | $6.55 | 0 |
2018-03-21 | $11.61 | $11.61 | $11.61 | $11.61 | $6.67 | 0 |
2018-03-20 | $11.61 | $11.61 | $11.61 | $11.61 | $6.67 | 0 |
2018-03-19 | $11.59 | $11.59 | $11.59 | $11.59 | $6.65 | 0 |
2018-03-16 | $11.69 | $11.69 | $11.69 | $11.69 | $6.71 | 0 |
2018-03-15 | $11.68 | $11.68 | $11.68 | $11.68 | $6.71 | 0 |
2018-03-14 | $11.69 | $11.69 | $11.69 | $11.69 | $6.71 | 0 |
2018-03-13 | $11.72 | $11.72 | $11.72 | $11.72 | $6.73 | 0 |
2018-03-12 | $11.77 | $11.77 | $11.77 | $11.77 | $6.76 | 0 |
2018-03-09 | $11.77 | $11.77 | $11.77 | $11.77 | $6.76 | 0 |
2018-03-08 | $11.64 | $11.64 | $11.64 | $11.64 | $6.68 | 0 |
2018-03-07 | $11.62 | $11.62 | $11.62 | $11.62 | $6.67 | 0 |
2018-03-06 | $11.61 | $11.61 | $11.61 | $11.61 | $6.67 | 0 |
2018-03-05 | $11.56 | $11.56 | $11.56 | $11.56 | $6.64 | 0 |
2018-03-02 | $11.49 | $11.49 | $11.49 | $11.49 | $6.60 | 0 |
2018-03-01 | $11.46 | $11.46 | $11.46 | $11.46 | $6.58 | 0 |
2018-02-28 | $11.56 | $11.56 | $11.56 | $11.56 | $6.64 | 0 |
2018-02-27 | $11.65 | $11.65 | $11.65 | $11.65 | $6.69 | 0 |
2018-02-26 | $11.77 | $11.77 | $11.77 | $11.77 | $6.76 | 0 |
2018-02-23 | $11.69 | $11.69 | $11.69 | $11.69 | $6.71 | 0 |
2018-02-22 | $11.57 | $11.57 | $11.57 | $11.57 | $6.64 | 0 |
2018-02-21 | $11.57 | $11.57 | $11.57 | $11.57 | $6.64 | 0 |
2018-02-20 | $11.60 | $11.60 | $11.60 | $11.60 | $6.66 | 0 |
2018-02-16 | $11.66 | $11.66 | $11.66 | $11.66 | $6.69 | 0 |
2018-02-15 | $11.64 | $11.64 | $11.64 | $11.64 | $6.68 | 0 |
2018-02-14 | $11.54 | $11.54 | $11.54 | $11.54 | $6.63 | 0 |
2018-02-13 | $11.41 | $11.41 | $11.41 | $11.41 | $6.55 | 0 |
2018-02-12 | $11.39 | $11.39 | $11.39 | $11.39 | $6.54 | 0 |
2018-02-09 | $11.28 | $11.28 | $11.28 | $11.28 | $6.48 | 0 |
2018-02-08 | $11.20 | $11.20 | $11.20 | $11.20 | $6.43 | 0 |
2018-02-07 | $11.48 | $11.48 | $11.48 | $11.48 | $6.59 | 0 |
2018-02-06 | $11.53 | $11.53 | $11.53 | $11.53 | $6.62 | 0 |
2018-02-05 | $11.41 | $11.41 | $11.41 | $11.41 | $6.55 | 0 |
2018-02-02 | $11.72 | $11.72 | $11.72 | $11.72 | $6.73 | 0 |
2018-02-01 | $11.93 | $11.93 | $11.93 | $11.93 | $6.85 | 0 |
2018-01-31 | $11.94 | $11.94 | $11.94 | $11.94 | $6.86 | 0 |
2018-01-30 | $11.93 | $11.93 | $11.93 | $11.93 | $6.85 | 0 |
2018-01-29 | $12.04 | $12.04 | $12.04 | $12.04 | $6.91 | 0 |
2018-01-26 | $12.11 | $12.11 | $12.11 | $12.11 | $6.95 | 0 |
2018-01-25 | $12.03 | $12.03 | $12.03 | $12.03 | $6.91 | 0 |
2018-01-24 | $12.03 | $12.03 | $12.03 | $12.03 | $6.91 | 0 |
2018-01-23 | $12.03 | $12.03 | $12.03 | $12.03 | $6.91 | 0 |
2018-01-22 | $12.00 | $12.00 | $12.00 | $12.00 | $6.89 | 0 |
2018-01-19 | $11.96 | $11.96 | $11.96 | $11.96 | $6.87 | 0 |
2018-01-18 | $11.91 | $11.91 | $11.91 | $11.91 | $6.84 | 0 |
2018-01-17 | $11.93 | $11.93 | $11.93 | $11.93 | $6.85 | 0 |
2018-01-16 | $11.85 | $11.85 | $11.85 | $11.85 | $6.80 | 0 |
2018-01-12 | $11.88 | $11.88 | $11.88 | $11.88 | $6.82 | 0 |
2018-01-11 | $11.82 | $11.82 | $11.82 | $11.82 | $6.79 | 0 |
2018-01-10 | $11.74 | $11.74 | $11.74 | $11.74 | $6.74 | 0 |
2018-01-09 | $11.76 | $11.76 | $11.76 | $11.76 | $6.75 | 0 |
2018-01-08 | $11.76 | $11.76 | $11.76 | $11.76 | $6.75 | 0 |
2018-01-05 | $11.75 | $11.75 | $11.75 | $11.75 | $6.75 | 0 |
2018-01-04 | $11.70 | $11.70 | $11.70 | $11.70 | $6.72 | 0 |
2018-01-03 | $11.65 | $11.65 | $11.65 | $11.65 | $6.69 | 0 |
2018-01-02 | $11.60 | $11.60 | $11.60 | $11.60 | $6.66 | 0 |
2017-12-29 | $11.53 | $11.53 | $11.53 | $11.53 | $6.62 | 0 |
2017-12-28 | $11.55 | $11.55 | $11.55 | $11.55 | $6.63 | 0 |
2017-12-27 | $12.26 | $12.26 | $12.26 | $12.26 | $6.77 | 0 |
2017-12-26 | $12.24 | $12.24 | $12.24 | $12.24 | $6.76 | 0 |
2017-12-22 | $12.25 | $12.25 | $12.25 | $12.25 | $6.77 | 0 |
2017-12-21 | $12.25 | $12.25 | $12.25 | $12.25 | $6.77 | 0 |
2017-12-20 | $12.22 | $12.22 | $12.22 | $12.22 | $6.75 | 0 |
2017-12-19 | $12.23 | $12.23 | $12.23 | $12.23 | $6.75 | 0 |
2017-12-18 | $12.26 | $12.26 | $12.26 | $12.26 | $6.77 | 0 |
2017-12-15 | $12.19 | $12.19 | $12.19 | $12.19 | $6.73 | 0 |
2017-12-14 | $12.13 | $12.13 | $12.13 | $12.13 | $6.70 | 0 |
2017-12-13 | $12.17 | $12.17 | $12.17 | $12.17 | $6.72 | 0 |
2017-12-12 | $12.15 | $12.15 | $12.15 | $12.15 | $6.71 | 0 |
2017-12-11 | $12.16 | $12.16 | $12.16 | $12.16 | $6.72 | 0 |
2017-12-08 | $12.14 | $12.14 | $12.14 | $12.14 | $6.70 | 0 |
2017-12-07 | $12.09 | $12.09 | $12.09 | $12.09 | $6.68 | 0 |
2017-12-06 | $12.06 | $12.06 | $12.06 | $12.06 | $6.66 | 0 |
2017-12-05 | $12.08 | $12.08 | $12.08 | $12.08 | $6.67 | 0 |
2017-12-04 | $12.10 | $12.10 | $12.10 | $12.10 | $6.68 | 0 |
2017-12-01 | $12.12 | $12.12 | $12.12 | $12.12 | $6.69 | 0 |
2017-11-30 | $12.16 | $12.16 | $12.16 | $12.16 | $6.72 | 0 |
2017-11-29 | $12.12 | $12.12 | $12.12 | $12.12 | $6.69 | 0 |
2017-11-28 | $12.14 | $12.14 | $12.14 | $12.14 | $6.70 | 0 |
2017-11-27 | $12.07 | $12.07 | $12.07 | $12.07 | $6.67 | 0 |
2017-11-24 | $12.10 | $12.10 | $12.10 | $12.10 | $6.68 | 0 |
2017-11-22 | $12.08 | $12.08 | $12.08 | $12.08 | $6.67 | 0 |
2017-11-21 | $12.07 | $12.07 | $12.07 | $12.07 | $6.67 | 0 |
2017-11-20 | $12.00 | $12.00 | $12.00 | $12.00 | $6.63 | 0 |
2017-11-17 | $11.98 | $11.98 | $11.98 | $11.98 | $6.62 | 0 |
2017-11-16 | $11.98 | $11.98 | $11.98 | $11.98 | $6.62 | 0 |
2017-11-15 | $11.89 | $11.89 | $11.89 | $11.89 | $6.57 | 0 |
2017-11-14 | $11.94 | $11.94 | $11.94 | $11.94 | $6.59 | 0 |
2017-11-13 | $11.95 | $11.95 | $11.95 | $11.95 | $6.60 | 0 |
2017-11-10 | $11.95 | $11.95 | $11.95 | $11.95 | $6.60 | 0 |
2017-11-09 | $11.97 | $11.97 | $11.97 | $11.97 | $6.61 | 0 |
2017-11-08 | $12.01 | $12.01 | $12.01 | $12.01 | $6.63 | 0 |
2017-11-07 | $11.99 | $11.99 | $11.99 | $11.99 | $6.62 | 0 |
2017-11-06 | $12.03 | $12.03 | $12.03 | $12.03 | $6.64 | 0 |
2017-11-03 | $12.00 | $12.00 | $12.00 | $12.00 | $6.63 | 0 |
2017-11-02 | $11.99 | $11.99 | $11.99 | $11.99 | $6.62 | 0 |
2017-11-01 | $11.98 | $11.98 | $11.98 | $11.98 | $6.62 | 0 |
2017-10-31 | $11.97 | $11.97 | $11.97 | $11.97 | $6.61 | 0 |
2017-10-30 | $11.94 | $11.94 | $11.94 | $11.94 | $6.59 | 0 |
2017-10-27 | $11.96 | $11.96 | $11.96 | $11.96 | $6.61 | 0 |
2017-10-26 | $11.90 | $11.90 | $11.90 | $11.90 | $6.57 | 0 |
2017-10-25 | $11.88 | $11.88 | $11.88 | $11.88 | $6.56 | 0 |
2017-10-24 | $11.93 | $11.93 | $11.93 | $11.93 | $6.59 | 0 |
2017-10-23 | $11.92 | $11.92 | $11.92 | $11.92 | $6.58 | 0 |
2017-10-20 | $11.95 | $11.95 | $11.95 | $11.95 | $6.60 | 0 |
2017-10-19 | $11.92 | $11.92 | $11.92 | $11.92 | $6.58 | 0 |
2017-10-18 | $11.92 | $11.92 | $11.92 | $11.92 | $6.58 | 0 |
2017-10-17 | $11.90 | $11.90 | $11.90 | $11.90 | $6.57 | 0 |
2017-10-16 | $11.91 | $11.91 | $11.91 | $11.91 | $6.58 | 0 |
2017-10-13 | $11.91 | $11.91 | $11.91 | $11.91 | $6.58 | 0 |
2017-10-12 | $11.88 | $11.88 | $11.88 | $11.88 | $6.56 | 0 |
2017-10-11 | $11.89 | $11.89 | $11.89 | $11.89 | $6.57 | 0 |
2017-10-10 | $11.87 | $11.87 | $11.87 | $11.87 | $6.56 | 0 |
2017-10-09 | $11.83 | $11.83 | $11.83 | $11.83 | $6.53 | 0 |
2017-10-06 | $11.84 | $11.84 | $11.84 | $11.84 | $6.54 | 0 |
2017-10-05 | $11.85 | $11.85 | $11.85 | $11.85 | $6.54 | 0 |
2017-10-04 | $11.82 | $11.82 | $11.82 | $11.82 | $6.53 | 0 |
2017-10-03 | $11.82 | $11.82 | $11.82 | $11.82 | $6.53 | 0 |
2017-10-02 | $11.79 | $11.79 | $11.79 | $11.79 | $6.51 | 0 |
2017-09-29 | $11.75 | $11.75 | $11.75 | $11.75 | $6.49 | 0 |
2017-09-28 | $11.71 | $11.71 | $11.71 | $11.71 | $6.47 | 0 |
2017-09-27 | $11.70 | $11.70 | $11.70 | $11.70 | $6.46 | 0 |
2017-09-26 | $11.66 | $11.66 | $11.66 | $11.66 | $6.44 | 0 |
2017-09-25 | $11.67 | $11.67 | $11.67 | $11.67 | $6.44 | 0 |
2017-09-22 | $11.70 | $11.70 | $11.70 | $11.70 | $6.46 | 0 |
2017-09-21 | $11.69 | $11.69 | $11.69 | $11.69 | $6.46 | 0 |
2017-09-20 | $11.70 | $11.70 | $11.70 | $11.70 | $6.46 | 0 |
2017-09-19 | $11.71 | $11.71 | $11.71 | $11.71 | $6.47 | 0 |
2017-09-18 | $11.70 | $11.70 | $11.70 | $11.70 | $6.46 | 0 |
2017-09-15 | $11.68 | $11.68 | $11.68 | $11.68 | $6.45 | 0 |
2017-09-14 | $11.66 | $11.66 | $11.66 | $11.66 | $6.44 | 0 |
2017-09-13 | $11.66 | $11.66 | $11.66 | $11.66 | $6.44 | 0 |
2017-09-12 | $11.67 | $11.67 | $11.67 | $11.67 | $6.44 | 0 |
2017-09-11 | $11.64 | $11.64 | $11.64 | $11.64 | $6.43 | 0 |
2017-09-08 | $11.56 | $11.56 | $11.56 | $11.56 | $6.38 | 0 |
2017-09-07 | $11.56 | $11.56 | $11.56 | $11.56 | $6.38 | 0 |
2017-09-06 | $11.54 | $11.54 | $11.54 | $11.54 | $6.37 | 0 |
2017-09-05 | $11.52 | $11.52 | $11.52 | $11.52 | $6.36 | 0 |
2017-09-01 | $11.58 | $11.58 | $11.58 | $11.58 | $6.40 | 0 |
2017-08-31 | $11.55 | $11.55 | $11.55 | $11.55 | $6.38 | 0 |
2017-08-30 | $11.50 | $11.50 | $11.50 | $11.50 | $6.35 | 0 |
2017-08-29 | $11.46 | $11.46 | $11.46 | $11.46 | $6.33 | 0 |
2017-08-28 | $11.46 | $11.46 | $11.46 | $11.46 | $6.33 | 0 |
2017-08-25 | $11.46 | $11.46 | $11.46 | $11.46 | $6.33 | 0 |
2017-08-24 | $11.43 | $11.43 | $11.43 | $11.43 | $6.31 | 0 |
2017-08-23 | $11.44 | $11.44 | $11.44 | $11.44 | $6.32 | 0 |
2017-08-22 | $11.44 | $11.44 | $11.44 | $11.44 | $6.32 | 0 |
2017-08-21 | $11.37 | $11.37 | $11.37 | $11.37 | $6.28 | 0 |
2017-08-18 | $11.36 | $11.36 | $11.36 | $11.36 | $6.27 | 0 |
2017-08-17 | $11.36 | $11.36 | $11.36 | $11.36 | $6.27 | 0 |
2017-08-16 | $11.48 | $11.48 | $11.48 | $11.48 | $6.34 | 0 |
2017-08-15 | $11.45 | $11.45 | $11.45 | $11.45 | $6.32 | 0 |
2017-08-14 | $11.46 | $11.46 | $11.46 | $11.46 | $6.33 | 0 |
2017-08-11 | $11.38 | $11.38 | $11.38 | $11.38 | $6.28 | 0 |
2017-08-10 | $11.37 | $11.37 | $11.37 | $11.37 | $6.28 | 0 |
2017-08-09 | $11.50 | $11.50 | $11.50 | $11.50 | $6.35 | 0 |
2017-08-08 | $11.53 | $11.53 | $11.53 | $11.53 | $6.37 | 0 |
2017-08-07 | $11.55 | $11.55 | $11.55 | $11.55 | $6.38 | 0 |
2017-08-04 | $11.53 | $11.53 | $11.53 | $11.53 | $6.37 | 0 |
2017-08-03 | $11.52 | $11.52 | $11.52 | $11.52 | $6.36 | 0 |
2017-08-02 | $11.54 | $11.54 | $11.54 | $11.54 | $6.37 | 0 |
2017-08-01 | $11.54 | $11.54 | $11.54 | $11.54 | $6.37 | 0 |
2017-07-31 | $11.52 | $11.52 | $11.52 | $11.52 | $6.36 | 0 |
2017-07-28 | $11.52 | $11.52 | $11.52 | $11.52 | $6.36 | 0 |
2017-07-27 | $11.53 | $11.53 | $11.53 | $11.53 | $6.37 | 0 |
2017-07-26 | $11.56 | $11.56 | $11.56 | $11.56 | $6.38 | 0 |
2017-07-25 | $11.54 | $11.54 | $11.54 | $11.54 | $6.37 | 0 |
2017-07-24 | $11.52 | $11.52 | $11.52 | $11.52 | $6.36 | 0 |
2017-07-21 | $11.52 | $11.52 | $11.52 | $11.52 | $6.36 | 0 |
2017-07-20 | $11.53 | $11.53 | $11.53 | $11.53 | $6.37 | 0 |
2017-07-19 | $11.53 | $11.53 | $11.53 | $11.53 | $6.37 | 0 |
2017-07-18 | $11.48 | $11.48 | $11.48 | $11.48 | $6.34 | 0 |
2017-07-17 | $11.47 | $11.47 | $11.47 | $11.47 | $6.33 | 0 |
2017-07-14 | $11.47 | $11.47 | $11.47 | $11.47 | $6.33 | 0 |
2017-07-13 | $11.42 | $11.42 | $11.42 | $11.42 | $6.31 | 0 |
2017-07-12 | $11.41 | $11.41 | $11.41 | $11.41 | $6.30 | 0 |
2017-07-11 | $11.33 | $11.33 | $11.33 | $11.33 | $6.26 | 0 |
2017-07-10 | $11.32 | $11.32 | $11.32 | $11.32 | $6.25 | 0 |
2017-07-07 | $11.31 | $11.31 | $11.31 | $11.31 | $6.25 | 0 |
2017-07-06 | $11.27 | $11.27 | $11.27 | $11.27 | $6.22 | 0 |
2017-07-05 | $11.34 | $11.34 | $11.34 | $11.34 | $6.26 | 0 |
2017-07-03 | $11.33 | $11.33 | $11.33 | $11.33 | $6.26 | 0 |
2017-06-30 | $11.31 | $11.31 | $11.31 | $11.31 | $6.25 | 0 |
2017-06-29 | $11.31 | $11.31 | $11.31 | $11.31 | $6.25 | 0 |
2017-06-28 | $11.38 | $11.38 | $11.38 | $11.38 | $6.28 | 0 |
2017-06-27 | $11.31 | $11.31 | $11.31 | $11.31 | $6.25 | 0 |
2017-06-26 | $11.38 | $11.38 | $11.38 | $11.38 | $6.28 | 0 |
2017-06-23 | $11.36 | $11.36 | $11.36 | $11.36 | $6.27 | 0 |
2017-06-22 | $11.34 | $11.34 | $11.34 | $11.34 | $6.26 | 0 |
2017-06-21 | $11.33 | $11.33 | $11.33 | $11.33 | $6.26 | 0 |
2017-06-20 | $11.34 | $11.34 | $11.34 | $11.34 | $6.26 | 0 |
2017-06-19 | $11.41 | $11.41 | $11.41 | $11.41 | $6.30 | 0 |
2017-06-16 | $11.34 | $11.34 | $11.34 | $11.34 | $6.26 | 0 |
2017-06-15 | $11.33 | $11.33 | $11.33 | $11.33 | $6.26 | 0 |
2017-06-14 | $11.37 | $11.37 | $11.37 | $11.37 | $6.28 | 0 |
2017-06-13 | $11.37 | $11.37 | $11.37 | $11.37 | $6.28 | 0 |
2017-06-12 | $11.32 | $11.32 | $11.32 | $11.32 | $6.25 | 0 |
2017-06-09 | $11.35 | $11.35 | $11.35 | $11.35 | $6.27 | 0 |
2017-06-08 | $11.37 | $11.37 | $11.37 | $11.37 | $6.28 | 0 |
2017-06-07 | $11.35 | $11.35 | $11.35 | $11.35 | $6.27 | 0 |
2017-06-06 | $11.35 | $11.35 | $11.35 | $11.35 | $6.27 | 0 |
2017-06-05 | $11.36 | $11.36 | $11.36 | $11.36 | $6.27 | 0 |
2017-06-02 | $11.38 | $11.38 | $11.38 | $11.38 | $6.28 | 0 |
2017-06-01 | $11.33 | $11.33 | $11.33 | $11.33 | $6.26 | 0 |
2017-05-31 | $11.26 | $11.26 | $11.26 | $11.26 | $6.22 | 0 |
2017-05-30 | $11.26 | $11.26 | $11.26 | $11.26 | $6.22 | 0 |
2017-05-26 | $11.27 | $11.27 | $11.27 | $11.27 | $6.22 | 0 |
2017-05-25 | $11.27 | $11.27 | $11.27 | $11.27 | $6.22 | 0 |
2017-05-24 | $11.24 | $11.24 | $11.24 | $11.24 | $6.21 | 0 |
2017-05-23 | $11.22 | $11.22 | $11.22 | $11.22 | $6.20 | 0 |
2017-05-22 | $11.21 | $11.21 | $11.21 | $11.21 | $6.19 | 0 |
2017-05-19 | $11.17 | $11.17 | $11.17 | $11.17 | $6.17 | 0 |
2017-05-18 | $11.10 | $11.10 | $11.10 | $11.10 | $6.13 | 0 |
2017-05-17 | $11.09 | $11.09 | $11.09 | $11.09 | $6.12 | 0 |
2017-05-16 | $11.23 | $11.23 | $11.23 | $11.23 | $6.20 | 0 |
2017-05-15 | $11.21 | $11.21 | $11.21 | $11.21 | $6.19 | 0 |
2017-05-12 | $11.17 | $11.17 | $11.17 | $11.17 | $6.17 | 0 |
2017-05-11 | $11.17 | $11.17 | $11.17 | $11.17 | $6.17 | 0 |
2017-05-10 | $11.18 | $11.18 | $11.18 | $11.18 | $6.17 | 0 |
2017-05-09 | $11.16 | $11.16 | $11.16 | $11.16 | $6.16 | 0 |
2017-05-08 | $11.16 | $11.16 | $11.16 | $11.16 | $6.16 | 0 |
2017-05-05 | $11.17 | $11.17 | $11.17 | $11.17 | $6.17 | 0 |
2017-05-04 | $11.12 | $11.12 | $11.12 | $11.12 | $6.14 | 0 |
2017-05-03 | $11.12 | $11.12 | $11.12 | $11.12 | $6.14 | 0 |
2017-05-02 | $11.14 | $11.14 | $11.14 | $11.14 | $6.15 | 0 |
2017-05-01 | $11.13 | $11.13 | $11.13 | $11.13 | $6.15 | 0 |
2017-04-28 | $11.11 | $11.11 | $11.11 | $11.11 | $6.14 | 0 |
2017-04-27 | $11.13 | $11.13 | $11.13 | $11.13 | $6.15 | 0 |
2017-04-26 | $11.12 | $11.12 | $11.12 | $11.12 | $6.14 | 0 |
2017-04-25 | $11.13 | $11.13 | $11.13 | $11.13 | $6.15 | 0 |
2017-04-24 | $11.08 | $11.08 | $11.08 | $11.08 | $6.12 | 0 |
2017-04-21 | $10.98 | $10.98 | $10.98 | $10.98 | $6.06 | 0 |
2017-04-20 | $10.99 | $10.99 | $10.99 | $10.99 | $6.07 | 0 |
2017-04-19 | $10.93 | $10.93 | $10.93 | $10.93 | $6.04 | 0 |
2017-04-18 | $10.94 | $10.94 | $10.94 | $10.94 | $6.04 | 0 |
2017-04-17 | $10.96 | $10.96 | $10.96 | $10.96 | $6.05 | 0 |
2017-04-13 | $10.89 | $10.89 | $10.89 | $10.89 | $6.01 | 0 |
2017-04-12 | $10.94 | $10.94 | $10.94 | $10.94 | $6.04 | 0 |
2017-04-11 | $10.97 | $10.97 | $10.97 | $10.97 | $6.06 | 0 |
2017-04-10 | $10.96 | $10.96 | $10.96 | $10.96 | $6.05 | 0 |
2017-04-07 | $10.96 | $10.96 | $10.96 | $10.96 | $6.05 | 0 |
2017-04-06 | $10.96 | $10.96 | $10.96 | $10.96 | $6.05 | 0 |
2017-04-05 | $10.94 | $10.94 | $10.94 | $10.94 | $6.04 | 0 |
2017-04-04 | $10.96 | $10.96 | $10.96 | $10.96 | $6.05 | 0 |
2017-04-03 | $10.96 | $10.96 | $10.96 | $10.96 | $6.05 | 0 |
2017-03-31 | $10.97 | $10.97 | $10.97 | $10.97 | $6.06 | 0 |
2017-03-30 | $10.99 | $10.99 | $10.99 | $10.99 | $6.07 | 0 |
2017-03-29 | $10.97 | $10.97 | $10.97 | $10.97 | $6.06 | 0 |
2017-03-28 | $10.95 | $10.95 | $10.95 | $10.95 | $6.05 | 0 |
2017-03-27 | $10.91 | $10.91 | $10.91 | $10.91 | $6.03 | 0 |
2017-03-24 | $10.91 | $10.91 | $10.91 | $10.91 | $6.03 | 0 |
2017-03-23 | $10.91 | $10.91 | $10.91 | $10.91 | $6.03 | 0 |
2017-03-22 | $10.90 | $10.90 | $10.90 | $10.90 | $6.02 | 0 |
2017-03-21 | $10.88 | $10.88 | $10.88 | $10.88 | $6.01 | 0 |
2017-03-20 | $10.98 | $10.98 | $10.98 | $10.98 | $6.06 | 0 |
2017-03-17 | $10.99 | $10.99 | $10.99 | $10.99 | $6.07 | 0 |
2017-03-16 | $10.99 | $10.99 | $10.99 | $10.99 | $6.07 | 0 |
2017-03-15 | $10.98 | $10.98 | $10.98 | $10.98 | $6.06 | 0 |
2017-03-14 | $10.88 | $10.88 | $10.88 | $10.88 | $6.01 | 0 |
2017-03-13 | $10.91 | $10.91 | $10.91 | $10.91 | $6.03 | 0 |
2017-03-10 | $10.90 | $10.90 | $10.90 | $10.90 | $6.02 | 0 |
2017-03-09 | $10.86 | $10.86 | $10.86 | $10.86 | $6.00 | 0 |
2017-03-08 | $10.87 | $10.87 | $10.87 | $10.87 | $6.00 | 0 |
2017-03-07 | $10.89 | $10.89 | $10.89 | $10.89 | $6.01 | 0 |
2017-03-06 | $10.92 | $10.92 | $10.92 | $10.92 | $6.03 | 0 |
2017-03-03 | $10.95 | $10.95 | $10.95 | $10.95 | $6.05 | 0 |
2017-03-02 | $10.94 | $10.94 | $10.94 | $10.94 | $6.04 | 0 |
2017-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $6.07 | 0 |
2017-02-28 | $10.90 | $10.90 | $10.90 | $10.90 | $6.02 | 0 |
2017-02-27 | $10.93 | $10.93 | $10.93 | $10.93 | $6.04 | 0 |
2017-02-24 | $10.92 | $10.92 | $10.92 | $10.92 | $6.03 | 0 |
2017-02-23 | $10.91 | $10.91 | $10.91 | $10.91 | $6.03 | 0 |
2017-02-22 | $10.91 | $10.91 | $10.91 | $10.91 | $6.03 | 0 |
2017-02-21 | $10.92 | $10.92 | $10.92 | $10.92 | $6.03 | 0 |
2017-02-17 | $10.87 | $10.87 | $10.87 | $10.87 | $6.00 | 0 |
2017-02-16 | $10.87 | $10.87 | $10.87 | $10.87 | $6.00 | 0 |
2017-02-15 | $10.87 | $10.87 | $10.87 | $10.87 | $6.00 | 0 |
2017-02-14 | $10.83 | $10.83 | $10.83 | $10.83 | $5.98 | 0 |
2017-02-13 | $10.81 | $10.81 | $10.81 | $10.81 | $5.97 | 0 |
2017-02-10 | $10.78 | $10.78 | $10.78 | $10.78 | $5.95 | 0 |
2017-02-09 | $10.74 | $10.74 | $10.74 | $10.74 | $5.93 | 0 |
2017-02-08 | $10.70 | $10.70 | $10.70 | $10.70 | $5.91 | 0 |
2017-02-07 | $10.69 | $10.69 | $10.69 | $10.69 | $5.90 | 0 |
2017-02-06 | $10.69 | $10.69 | $10.69 | $10.69 | $5.90 | 0 |
2017-02-03 | $10.71 | $10.71 | $10.71 | $10.71 | $5.91 | 0 |
2017-02-02 | $10.65 | $10.65 | $10.65 | $10.65 | $5.88 | 0 |
2017-02-01 | $10.65 | $10.65 | $10.65 | $10.65 | $5.88 | 0 |
2017-01-31 | $10.63 | $10.63 | $10.63 | $10.63 | $5.87 | 0 |
2017-01-30 | $10.62 | $10.62 | $10.62 | $10.62 | $5.87 | 0 |
2017-01-27 | $10.67 | $10.67 | $10.67 | $10.67 | $5.89 | 0 |
2017-01-26 | $10.68 | $10.68 | $10.68 | $10.68 | $5.90 | 0 |
2017-01-25 | $10.69 | $10.69 | $10.69 | $10.69 | $5.90 | 0 |
2017-01-24 | $10.62 | $10.62 | $10.62 | $10.62 | $5.87 | 0 |
2017-01-23 | $10.56 | $10.56 | $10.56 | $10.56 | $5.83 | 0 |
2017-01-20 | $10.56 | $10.56 | $10.56 | $10.56 | $5.83 | 0 |
2017-01-19 | $10.53 | $10.53 | $10.53 | $10.53 | $5.82 | 0 |
2017-01-18 | $10.56 | $10.56 | $10.56 | $10.56 | $5.83 | 0 |
2017-01-17 | $10.56 | $10.56 | $10.56 | $10.56 | $5.83 | 0 |
2017-01-13 | $10.59 | $10.59 | $10.59 | $10.59 | $5.85 | 0 |
2017-01-12 | $10.57 | $10.57 | $10.57 | $10.57 | $5.84 | 0 |
2017-01-11 | $10.58 | $10.58 | $10.58 | $10.58 | $5.84 | 0 |
2017-01-10 | $10.56 | $10.56 | $10.56 | $10.56 | $5.83 | 0 |
2017-01-09 | $10.54 | $10.54 | $10.54 | $10.54 | $5.82 | 0 |
2017-01-06 | $10.56 | $10.56 | $10.56 | $10.56 | $5.83 | 0 |
2017-01-05 | $10.56 | $10.56 | $10.56 | $10.56 | $5.83 | 0 |
2017-01-04 | $10.54 | $10.54 | $10.54 | $10.54 | $5.82 | 0 |
2017-01-03 | $10.47 | $10.47 | $10.47 | $10.47 | $5.78 | 0 |
2016-12-30 | $10.41 | $10.41 | $10.41 | $10.41 | $5.75 | 0 |
2016-12-29 | $10.94 | $10.94 | $10.94 | $10.94 | $5.76 | 0 |
2016-12-28 | $10.93 | $10.93 | $10.93 | $10.93 | $5.76 | 0 |
2016-12-27 | $10.97 | $10.97 | $10.97 | $10.97 | $5.78 | 0 |
2016-12-23 | $10.95 | $10.95 | $10.95 | $10.95 | $5.77 | 0 |
2016-12-22 | $10.93 | $10.93 | $10.93 | $10.93 | $5.76 | 0 |
2016-12-21 | $10.96 | $10.96 | $10.96 | $10.96 | $5.77 | 0 |
2016-12-20 | $10.97 | $10.97 | $10.97 | $10.97 | $5.78 | 0 |
2016-12-19 | $10.94 | $10.94 | $10.94 | $10.94 | $5.76 | 0 |
2016-12-16 | $10.92 | $10.92 | $10.92 | $10.92 | $5.75 | 0 |
2016-12-15 | $10.94 | $10.94 | $10.94 | $10.94 | $5.76 | 0 |
2016-12-14 | $10.93 | $10.93 | $10.93 | $10.93 | $5.76 | 0 |
2016-12-13 | $11.00 | $11.00 | $11.00 | $11.00 | $5.79 | 0 |
2016-12-12 | $10.96 | $10.96 | $10.96 | $10.96 | $5.77 | 0 |
2016-12-09 | $10.98 | $10.98 | $10.98 | $10.98 | $5.78 | 0 |
2016-12-08 | $10.96 | $10.96 | $10.96 | $10.96 | $5.77 | 0 |
2016-12-07 | $10.94 | $10.94 | $10.94 | $10.94 | $5.76 | 0 |
2016-12-06 | $10.83 | $10.83 | $10.83 | $10.83 | $5.70 | 0 |
2016-12-05 | $10.80 | $10.80 | $10.80 | $10.80 | $5.69 | 0 |
2016-12-02 | $10.74 | $10.74 | $10.74 | $10.74 | $5.66 | 0 |
2016-12-01 | $10.74 | $10.74 | $10.74 | $10.74 | $5.66 | 0 |
2016-11-30 | $10.78 | $10.78 | $10.78 | $10.78 | $5.68 | 0 |
2016-11-29 | $10.80 | $10.80 | $10.80 | $10.80 | $5.69 | 0 |
2016-11-28 | $10.78 | $10.78 | $10.78 | $10.78 | $5.68 | 0 |
2016-11-25 | $10.82 | $10.82 | $10.82 | $10.82 | $5.70 | 0 |
2016-11-23 | $10.79 | $10.79 | $10.79 | $10.79 | $5.68 | 0 |
2016-11-22 | $10.79 | $10.79 | $10.79 | $10.79 | $5.68 | 0 |
2016-11-21 | $10.76 | $10.76 | $10.76 | $10.76 | $5.67 | 0 |
2016-11-18 | $10.71 | $10.71 | $10.71 | $10.71 | $5.64 | 0 |
2016-11-17 | $10.74 | $10.74 | $10.74 | $10.74 | $5.66 | 0 |
2016-11-16 | $10.70 | $10.70 | $10.70 | $10.70 | $5.64 | 0 |
2016-11-15 | $10.72 | $10.72 | $10.72 | $10.72 | $5.65 | 0 |
2016-11-14 | $10.66 | $10.66 | $10.66 | $10.66 | $5.61 | 0 |
2016-11-11 | $10.67 | $10.67 | $10.67 | $10.67 | $5.62 | 0 |
2016-11-10 | $10.69 | $10.69 | $10.69 | $10.69 | $5.63 | 0 |
2016-11-09 | $10.69 | $10.69 | $10.69 | $10.69 | $5.63 | 0 |
2016-11-08 | $10.63 | $10.63 | $10.63 | $10.63 | $5.60 | 0 |
2016-11-07 | $10.62 | $10.62 | $10.62 | $10.62 | $5.59 | 0 |
2016-11-04 | $10.47 | $10.47 | $10.47 | $10.47 | $5.51 | 0 |
2016-11-03 | $10.48 | $10.48 | $10.48 | $10.48 | $5.52 | 0 |
2016-11-02 | $10.51 | $10.51 | $10.51 | $10.51 | $5.54 | 0 |
2016-11-01 | $10.58 | $10.58 | $10.58 | $10.58 | $5.57 | 0 |
2016-10-31 | $10.62 | $10.62 | $10.62 | $10.62 | $5.59 | 0 |
2016-10-28 | $10.61 | $10.61 | $10.61 | $10.61 | $5.59 | 0 |
2016-10-27 | $10.64 | $10.64 | $10.64 | $10.64 | $5.60 | 0 |
2016-10-26 | $10.68 | $10.68 | $10.68 | $10.68 | $5.62 | 0 |
2016-10-25 | $10.72 | $10.72 | $10.72 | $10.72 | $5.65 | 0 |
2016-10-24 | $10.75 | $10.75 | $10.75 | $10.75 | $5.66 | 0 |
2016-10-21 | $10.72 | $10.72 | $10.72 | $10.72 | $5.65 | 0 |
2016-10-20 | $10.72 | $10.72 | $10.72 | $10.72 | $5.65 | 0 |
2016-10-19 | $10.72 | $10.72 | $10.72 | $10.72 | $5.65 | 0 |
2016-10-18 | $10.70 | $10.70 | $10.70 | $10.70 | $5.64 | 0 |
2016-10-17 | $10.64 | $10.64 | $10.64 | $10.64 | $5.60 | 0 |
2016-10-14 | $10.66 | $10.66 | $10.66 | $10.66 | $5.61 | 0 |
2016-10-13 | $10.65 | $10.65 | $10.65 | $10.65 | $5.61 | 0 |
2016-10-12 | $10.68 | $10.68 | $10.68 | $10.68 | $5.62 | 0 |
2016-10-11 | $10.69 | $10.69 | $10.69 | $10.69 | $5.63 | 0 |
2016-10-10 | $10.80 | $10.80 | $10.80 | $10.80 | $5.69 | 0 |
2016-10-07 | $10.76 | $10.76 | $10.76 | $10.76 | $5.67 | 0 |
2016-10-06 | $10.79 | $10.79 | $10.79 | $10.79 | $5.68 | 0 |
2016-10-05 | $10.80 | $10.80 | $10.80 | $10.80 | $5.69 | 0 |
2016-10-04 | $10.77 | $10.77 | $10.77 | $10.77 | $5.67 | 0 |
2016-10-03 | $10.80 | $10.80 | $10.80 | $10.80 | $5.69 | 0 |
2016-09-30 | $10.81 | $10.81 | $10.81 | $10.81 | $5.69 | 0 |
2016-09-29 | $10.76 | $10.76 | $10.76 | $10.76 | $5.67 | 0 |
2016-09-28 | $10.84 | $10.84 | $10.84 | $10.84 | $5.71 | 0 |
2016-09-27 | $10.79 | $10.79 | $10.79 | $10.79 | $5.68 | 0 |
2016-09-26 | $10.74 | $10.74 | $10.74 | $10.74 | $5.66 | 0 |
2016-09-23 | $10.81 | $10.81 | $10.81 | $10.81 | $5.69 | 0 |
2016-09-22 | $10.86 | $10.86 | $10.86 | $10.86 | $5.72 | 0 |
2016-09-21 | $10.79 | $10.79 | $10.79 | $10.79 | $5.68 | 0 |
2016-09-20 | $10.69 | $10.69 | $10.69 | $10.69 | $5.63 | 0 |
2016-09-19 | $10.69 | $10.69 | $10.69 | $10.69 | $5.63 | 0 |
2016-09-16 | $10.67 | $10.67 | $10.67 | $10.67 | $5.62 | 0 |
2016-09-15 | $10.72 | $10.72 | $10.72 | $10.72 | $5.65 | 0 |
2016-09-14 | $10.65 | $10.65 | $10.65 | $10.65 | $5.61 | 0 |
2016-09-13 | $10.64 | $10.64 | $10.64 | $10.64 | $5.60 | 0 |
2016-09-12 | $10.76 | $10.76 | $10.76 | $10.76 | $5.67 | 0 |
2016-09-09 | $10.67 | $10.67 | $10.67 | $10.67 | $5.62 | 0 |
2016-09-08 | $10.87 | $10.87 | $10.87 | $10.87 | $5.73 | 0 |
2016-09-07 | $10.90 | $10.90 | $10.90 | $10.90 | $5.74 | 0 |
2016-09-06 | $10.88 | $10.88 | $10.88 | $10.88 | $5.73 | 0 |
2016-09-02 | $10.84 | $10.84 | $10.84 | $10.84 | $5.71 | 0 |
2016-09-01 | $10.79 | $10.79 | $10.79 | $10.79 | $5.68 | 0 |
2016-08-31 | $10.78 | $10.78 | $10.78 | $10.78 | $5.68 | 0 |
2016-08-30 | $10.80 | $10.80 | $10.80 | $10.80 | $5.69 | 0 |
2016-08-29 | $10.81 | $10.81 | $10.81 | $10.81 | $5.69 | 0 |
2016-08-26 | $10.77 | $10.77 | $10.77 | $10.77 | $5.67 | 0 |
2016-08-25 | $10.79 | $10.79 | $10.79 | $10.79 | $5.68 | 0 |
2016-08-24 | $10.80 | $10.80 | $10.80 | $10.80 | $5.69 | 0 |
2016-08-23 | $10.85 | $10.85 | $10.85 | $10.85 | $5.71 | 0 |
2016-08-22 | $10.83 | $10.83 | $10.83 | $10.83 | $5.70 | 0 |
2016-08-19 | $10.83 | $10.83 | $10.83 | $10.83 | $5.70 | 0 |
2016-08-18 | $10.85 | $10.85 | $10.85 | $10.85 | $5.71 | 0 |
2016-08-17 | $10.82 | $10.82 | $10.82 | $10.82 | $5.70 | 0 |
2016-08-16 | $10.82 | $10.82 | $10.82 | $10.82 | $5.70 | 0 |
2016-08-15 | $10.86 | $10.86 | $10.86 | $10.86 | $5.72 | 0 |
2016-08-12 | $10.82 | $10.82 | $10.82 | $10.82 | $5.70 | 0 |
2016-08-11 | $10.82 | $10.82 | $10.82 | $10.82 | $5.70 | 0 |
2016-08-10 | $10.78 | $10.78 | $10.78 | $10.78 | $5.68 | 0 |
2016-08-09 | $10.80 | $10.80 | $10.80 | $10.80 | $5.69 | 0 |
2016-08-08 | $10.77 | $10.77 | $10.77 | $10.77 | $5.67 | 0 |
2016-08-05 | $10.77 | $10.77 | $10.77 | $10.77 | $5.67 | 0 |
2016-08-04 | $10.71 | $10.71 | $10.71 | $10.71 | $5.64 | 0 |
2016-08-03 | $10.69 | $10.69 | $10.69 | $10.69 | $5.63 | 0 |
2016-08-02 | $10.67 | $10.67 | $10.67 | $10.67 | $5.62 | 0 |
2016-08-01 | $10.73 | $10.73 | $10.73 | $10.73 | $5.65 | 0 |
2016-07-29 | $10.74 | $10.74 | $10.74 | $10.74 | $5.66 | 0 |
2016-07-28 | $10.70 | $10.70 | $10.70 | $10.70 | $5.64 | 0 |
2016-07-27 | $10.70 | $10.70 | $10.70 | $10.70 | $5.64 | 0 |
2016-07-26 | $10.68 | $10.68 | $10.68 | $10.68 | $5.62 | 0 |
2016-07-25 | $10.67 | $10.67 | $10.67 | $10.67 | $5.62 | 0 |
2016-07-22 | $10.68 | $10.68 | $10.68 | $10.68 | $5.62 | 0 |
2016-07-21 | $10.66 | $10.66 | $10.66 | $10.66 | $5.61 | 0 |
2016-07-20 | $10.68 | $10.68 | $10.68 | $10.68 | $5.62 | 0 |
2016-07-19 | $10.63 | $10.63 | $10.63 | $10.63 | $5.60 | 0 |
2016-07-18 | $10.65 | $10.65 | $10.65 | $10.65 | $5.61 | 0 |
2016-07-15 | $10.63 | $10.63 | $10.63 | $10.63 | $5.60 | 0 |
2016-07-14 | $10.65 | $10.65 | $10.65 | $10.65 | $5.61 | 0 |
2016-07-13 | $10.60 | $10.60 | $10.60 | $10.60 | $5.58 | 0 |
2016-07-12 | $10.60 | $10.60 | $10.60 | $10.60 | $5.58 | 0 |
2016-07-11 | $10.53 | $10.53 | $10.53 | $10.53 | $5.55 | 0 |
2016-07-08 | $10.47 | $10.47 | $10.47 | $10.47 | $5.51 | 0 |
2016-07-07 | $10.35 | $10.35 | $10.35 | $10.35 | $5.45 | 0 |
2016-07-06 | $10.34 | $10.34 | $10.34 | $10.34 | $5.45 | 0 |
2016-07-05 | $10.32 | $10.32 | $10.32 | $10.32 | $5.44 | 0 |
2016-07-01 | $10.40 | $10.40 | $10.40 | $10.40 | $5.48 | 0 |
2016-06-30 | $10.36 | $10.36 | $10.36 | $10.36 | $5.46 | 0 |
2016-06-29 | $10.26 | $10.26 | $10.26 | $10.26 | $5.40 | 0 |
2016-06-28 | $10.12 | $10.12 | $10.12 | $10.12 | $5.33 | 0 |
2016-06-27 | $9.97 | $9.97 | $9.97 | $9.97 | $5.25 | 0 |
2016-06-24 | $10.15 | $10.15 | $10.15 | $10.15 | $5.35 | 0 |
2016-06-23 | $10.52 | $10.52 | $10.52 | $10.52 | $5.54 | 0 |
2016-06-22 | $10.40 | $10.40 | $10.40 | $10.40 | $5.48 | 0 |
2016-06-21 | $10.40 | $10.40 | $10.40 | $10.40 | $5.48 | 0 |
2016-06-20 | $10.39 | $10.39 | $10.39 | $10.39 | $5.47 | 0 |
2016-06-17 | $10.30 | $10.30 | $10.30 | $10.30 | $5.42 | 0 |
2016-06-16 | $10.30 | $10.30 | $10.30 | $10.30 | $5.42 | 0 |
2016-06-15 | $10.30 | $10.30 | $10.30 | $10.30 | $5.42 | 0 |
2016-06-14 | $10.29 | $10.29 | $10.29 | $10.29 | $5.42 | 0 |
2016-06-13 | $10.34 | $10.34 | $10.34 | $10.34 | $5.45 | 0 |
2016-06-10 | $10.42 | $10.42 | $10.42 | $10.42 | $5.49 | 0 |
2016-06-09 | $10.54 | $10.54 | $10.54 | $10.54 | $5.55 | 0 |
2016-06-08 | $10.58 | $10.58 | $10.58 | $10.58 | $5.57 | 0 |
2016-06-07 | $10.55 | $10.55 | $10.55 | $10.55 | $5.56 | 0 |
2016-06-06 | $10.51 | $10.51 | $10.51 | $10.51 | $5.54 | 0 |
2016-06-03 | $10.47 | $10.47 | $10.47 | $10.47 | $5.51 | 0 |
2016-06-02 | $10.47 | $10.47 | $10.47 | $10.47 | $5.51 | 0 |
2016-06-01 | $10.44 | $10.44 | $10.44 | $10.44 | $5.50 | 0 |
2016-05-31 | $10.43 | $10.43 | $10.43 | $10.43 | $5.49 | 0 |
2016-05-27 | $10.42 | $10.42 | $10.42 | $10.42 | $5.49 | 0 |
2016-05-26 | $10.39 | $10.39 | $10.39 | $10.39 | $5.47 | 0 |
2016-05-25 | $10.39 | $10.39 | $10.39 | $10.39 | $5.47 | 0 |
2016-05-24 | $10.32 | $10.32 | $10.32 | $10.32 | $5.44 | 0 |
2016-05-23 | $10.22 | $10.22 | $10.22 | $10.22 | $5.38 | 0 |
2016-05-20 | $10.23 | $10.23 | $10.23 | $10.23 | $5.39 | 0 |
2016-05-19 | $10.15 | $10.15 | $10.15 | $10.15 | $5.35 | 0 |
2016-05-18 | $10.20 | $10.20 | $10.20 | $10.20 | $5.37 | 0 |
2016-05-17 | $10.18 | $10.18 | $10.18 | $10.18 | $5.36 | 0 |
2016-05-16 | $10.23 | $10.23 | $10.23 | $10.23 | $5.39 | 0 |
2016-05-13 | $10.16 | $10.16 | $10.16 | $10.16 | $5.35 | 0 |
2016-05-12 | $10.21 | $10.21 | $10.21 | $10.21 | $5.38 | 0 |
2016-05-11 | $10.24 | $10.24 | $10.24 | $10.24 | $5.39 | 0 |
2016-05-10 | $10.29 | $10.29 | $10.29 | $10.29 | $5.42 | 0 |
2016-05-09 | $10.21 | $10.21 | $10.21 | $10.21 | $5.38 | 0 |
2016-05-06 | $10.19 | $10.19 | $10.19 | $10.19 | $5.37 | 0 |
2016-05-05 | $10.19 | $10.19 | $10.19 | $10.19 | $5.37 | 0 |
2016-05-04 | $10.20 | $10.20 | $10.20 | $10.20 | $5.37 | 0 |
2016-05-03 | $10.26 | $10.26 | $10.26 | $10.26 | $5.40 | 0 |
2016-05-02 | $10.35 | $10.35 | $10.35 | $10.35 | $5.45 | 0 |
2016-04-29 | $10.31 | $10.31 | $10.31 | $10.31 | $5.43 | 0 |
2016-04-28 | $10.34 | $10.34 | $10.34 | $10.34 | $5.45 | 0 |
2016-04-27 | $10.41 | $10.41 | $10.41 | $10.41 | $5.48 | 0 |
2016-04-26 | $10.39 | $10.39 | $10.39 | $10.39 | $5.47 | 0 |
2016-04-25 | $10.37 | $10.37 | $10.37 | $10.37 | $5.46 | 0 |
2016-04-22 | $10.40 | $10.40 | $10.40 | $10.40 | $5.48 | 0 |
2016-04-21 | $10.41 | $10.41 | $10.41 | $10.41 | $5.48 | 0 |
2016-04-20 | $10.43 | $10.43 | $10.43 | $10.43 | $5.49 | 0 |
2016-04-19 | $10.42 | $10.42 | $10.42 | $10.42 | $5.49 | 0 |
2016-04-18 | $10.36 | $10.36 | $10.36 | $10.36 | $5.46 | 0 |
2016-04-15 | $10.33 | $10.33 | $10.33 | $10.33 | $5.44 | 0 |
2016-04-14 | $10.34 | $10.34 | $10.34 | $10.34 | $5.45 | 0 |
2016-04-13 | $10.33 | $10.33 | $10.33 | $10.33 | $5.44 | 0 |
2016-04-12 | $10.22 | $10.22 | $10.22 | $10.22 | $5.38 | 0 |
2016-04-11 | $10.16 | $10.16 | $10.16 | $10.16 | $5.35 | 0 |
2016-04-08 | $10.17 | $10.17 | $10.17 | $10.17 | $5.36 | 0 |
2016-04-07 | $10.13 | $10.13 | $10.13 | $10.13 | $5.34 | 0 |
2016-04-06 | $10.21 | $10.21 | $10.21 | $10.21 | $5.38 | 0 |
2016-04-05 | $10.13 | $10.13 | $10.13 | $10.13 | $5.34 | 0 |
2016-04-04 | $10.23 | $10.23 | $10.23 | $10.23 | $5.39 | 0 |
2016-04-01 | $10.24 | $10.24 | $10.24 | $10.24 | $5.39 | 0 |
2016-03-31 | $10.23 | $10.23 | $10.23 | $10.23 | $5.39 | 0 |
2016-03-30 | $10.24 | $10.24 | $10.24 | $10.24 | $5.39 | 0 |
2016-03-29 | $10.19 | $10.19 | $10.19 | $10.19 | $5.37 | 0 |
2016-03-28 | $10.10 | $10.10 | $10.10 | $10.10 | $5.32 | 0 |
2016-03-24 | $10.10 | $10.10 | $10.10 | $10.10 | $5.32 | 0 |
2016-03-23 | $10.12 | $10.12 | $10.12 | $10.12 | $5.33 | 0 |
2016-03-22 | $10.18 | $10.18 | $10.18 | $10.18 | $5.36 | 0 |
2016-03-21 | $10.18 | $10.18 | $10.18 | $10.18 | $5.36 | 0 |
2016-03-18 | $10.18 | $10.18 | $10.18 | $10.18 | $5.36 | 0 |
2016-03-17 | $10.14 | $10.14 | $10.14 | $10.14 | $5.34 | 0 |
2016-03-16 | $10.07 | $10.07 | $10.07 | $10.07 | $5.30 | 0 |
2016-03-15 | $10.02 | $10.02 | $10.02 | $10.02 | $5.28 | 0 |
2016-03-14 | $10.07 | $10.07 | $10.07 | $10.07 | $5.30 | 0 |
2016-03-11 | $10.07 | $10.07 | $10.07 | $10.07 | $5.30 | 0 |
2016-03-10 | $9.92 | $9.92 | $9.92 | $9.92 | $5.22 | 0 |
2016-03-09 | $9.92 | $9.92 | $9.92 | $9.92 | $5.22 | 0 |
2016-03-08 | $9.89 | $9.89 | $9.89 | $9.89 | $5.21 | 0 |
2016-03-07 | $9.98 | $9.98 | $9.98 | $9.98 | $5.26 | 0 |
2016-03-04 | $9.98 | $9.98 | $9.98 | $9.98 | $5.26 | 0 |
2016-03-03 | $9.94 | $9.94 | $9.94 | $9.94 | $5.24 | 0 |
2016-03-02 | $9.89 | $9.89 | $9.89 | $9.89 | $5.21 | 0 |
2016-03-01 | $9.85 | $9.85 | $9.85 | $9.85 | $5.19 | 0 |
2016-02-29 | $9.67 | $9.67 | $9.67 | $9.67 | $5.09 | 0 |
2016-02-26 | $9.71 | $9.71 | $9.71 | $9.71 | $5.11 | 0 |
2016-02-25 | $9.71 | $9.71 | $9.71 | $9.71 | $5.11 | 0 |
2016-02-24 | $9.62 | $9.62 | $9.62 | $9.62 | $5.07 | 0 |
2016-02-23 | $9.61 | $9.61 | $9.61 | $9.61 | $5.06 | 0 |
2016-02-22 | $9.70 | $9.70 | $9.70 | $9.70 | $5.11 | 0 |
2016-02-19 | $9.60 | $9.60 | $9.60 | $9.60 | $5.06 | 0 |
2016-02-18 | $9.60 | $9.60 | $9.60 | $9.60 | $5.06 | 0 |
2016-02-17 | $9.61 | $9.61 | $9.61 | $9.61 | $5.06 | 0 |
2016-02-16 | $9.49 | $9.49 | $9.49 | $9.49 | $5.00 | 0 |
2016-02-12 | $9.34 | $9.34 | $9.34 | $9.34 | $4.92 | 0 |
2016-02-11 | $9.22 | $9.22 | $9.22 | $9.22 | $4.86 | 0 |
2016-02-10 | $9.33 | $9.33 | $9.33 | $9.33 | $4.91 | 0 |
2016-02-09 | $9.32 | $9.32 | $9.32 | $9.32 | $4.91 | 0 |
2016-02-08 | $9.36 | $9.36 | $9.36 | $9.36 | $4.93 | 0 |
2016-02-05 | $9.50 | $9.50 | $9.50 | $9.50 | $5.00 | 0 |
2016-02-04 | $9.65 | $9.65 | $9.65 | $9.65 | $5.08 | 0 |
2016-02-03 | $9.63 | $9.63 | $9.63 | $9.63 | $5.07 | 0 |
2016-02-02 | $9.59 | $9.59 | $9.59 | $9.59 | $5.05 | 0 |
2016-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $5.14 | 0 |
2016-01-29 | $9.75 | $9.75 | $9.75 | $9.75 | $5.14 | 0 |
2016-01-28 | $9.56 | $9.56 | $9.56 | $9.56 | $5.04 | 0 |
2016-01-27 | $9.55 | $9.55 | $9.55 | $9.55 | $5.03 | 0 |
2016-01-26 | $9.63 | $9.63 | $9.63 | $9.63 | $5.07 | 0 |
2016-01-25 | $9.53 | $9.53 | $9.53 | $9.53 | $5.02 | 0 |
2016-01-22 | $9.63 | $9.63 | $9.63 | $9.63 | $5.07 | 0 |
2016-01-21 | $9.47 | $9.47 | $9.47 | $9.47 | $4.99 | 0 |
2016-01-20 | $9.45 | $9.45 | $9.45 | $9.45 | $4.98 | 0 |
2016-01-19 | $9.55 | $9.55 | $9.55 | $9.55 | $5.03 | 0 |
2016-01-15 | $9.55 | $9.55 | $9.55 | $9.55 | $5.03 | 0 |
2016-01-14 | $9.72 | $9.72 | $9.72 | $9.72 | $5.12 | 0 |
2016-01-13 | $9.64 | $9.64 | $9.64 | $9.64 | $5.08 | 0 |
2016-01-12 | $9.82 | $9.82 | $9.82 | $9.82 | $5.17 | 0 |
2016-01-11 | $9.76 | $9.76 | $9.76 | $9.76 | $5.14 | 0 |
2016-01-08 | $9.78 | $9.78 | $9.78 | $9.78 | $5.15 | 0 |
2016-01-07 | $9.87 | $9.87 | $9.87 | $9.87 | $5.20 | 0 |
2016-01-06 | $10.05 | $10.05 | $10.05 | $10.05 | $5.29 | 0 |
2016-01-05 | $10.15 | $10.15 | $10.15 | $10.15 | $5.35 | 0 |
2016-01-04 | $10.15 | $10.15 | $10.15 | $10.15 | $5.35 | 0 |
2015-12-31 | $10.29 | $10.29 | $10.29 | $10.29 | $5.42 | 0 |
2015-12-30 | $10.84 | $10.84 | $10.84 | $10.84 | $5.57 | 0 |
2015-12-29 | $10.89 | $10.89 | $10.89 | $10.89 | $5.59 | 0 |
2015-12-28 | $10.81 | $10.81 | $10.81 | $10.81 | $5.55 | 0 |
2015-12-24 | $10.83 | $10.83 | $10.83 | $10.83 | $5.56 | 0 |
2015-12-23 | $10.83 | $10.83 | $10.83 | $10.83 | $5.56 | 0 |
2015-12-22 | $10.73 | $10.73 | $10.73 | $10.73 | $5.51 | 0 |
2015-12-21 | $10.67 | $10.67 | $10.67 | $10.67 | $5.48 | 0 |
2015-12-18 | $10.62 | $10.62 | $10.62 | $10.62 | $5.45 | 0 |
2015-12-17 | $10.74 | $10.74 | $10.74 | $10.74 | $5.52 | 0 |
2015-12-16 | $10.84 | $10.84 | $10.84 | $10.84 | $5.57 | 0 |
2015-12-15 | $10.72 | $10.72 | $10.72 | $10.72 | $5.51 | 0 |
2015-12-14 | $10.64 | $10.64 | $10.64 | $10.64 | $5.46 | 0 |
2015-12-11 | $10.65 | $10.65 | $10.65 | $10.65 | $5.47 | 0 |
2015-12-10 | $10.82 | $10.82 | $10.82 | $10.82 | $5.56 | 0 |
2015-12-09 | $10.81 | $10.81 | $10.81 | $10.81 | $5.55 | 0 |
2015-12-08 | $10.87 | $10.87 | $10.87 | $10.87 | $5.58 | 0 |
2015-12-07 | $10.94 | $10.94 | $10.94 | $10.94 | $5.62 | 0 |
2015-12-04 | $11.01 | $11.01 | $11.01 | $11.01 | $5.65 | 0 |
2015-12-03 | $10.88 | $10.88 | $10.88 | $10.88 | $5.59 | 0 |
2015-12-02 | $10.99 | $10.99 | $10.99 | $10.99 | $5.64 | 0 |
2015-12-01 | $11.07 | $11.07 | $11.07 | $11.07 | $5.69 | 0 |
2015-11-30 | $10.98 | $10.98 | $10.98 | $10.98 | $5.64 | 0 |
2015-11-27 | $11.00 | $11.00 | $11.00 | $11.00 | $5.65 | 0 |
2015-11-25 | $11.00 | $11.00 | $11.00 | $11.00 | $5.65 | 0 |
2015-11-24 | $10.98 | $10.98 | $10.98 | $10.98 | $5.64 | 0 |
2015-11-23 | $10.98 | $10.98 | $10.98 | $10.98 | $5.64 | 0 |
2015-11-20 | $10.99 | $10.99 | $10.99 | $10.99 | $5.64 | 0 |
2015-11-19 | $10.96 | $10.96 | $10.96 | $10.96 | $5.63 | 0 |
2015-11-18 | $10.96 | $10.96 | $10.96 | $10.96 | $5.63 | 0 |
2015-11-17 | $10.84 | $10.84 | $10.84 | $10.84 | $5.57 | 0 |
2015-11-16 | $10.83 | $10.83 | $10.83 | $10.83 | $5.56 | 0 |
2015-11-13 | $10.75 | $10.75 | $10.75 | $10.75 | $5.52 | 0 |
2015-11-12 | $10.83 | $10.83 | $10.83 | $10.83 | $5.56 | 0 |
2015-11-11 | $10.94 | $10.94 | $10.94 | $10.94 | $5.62 | 0 |
2015-11-10 | $10.96 | $10.96 | $10.96 | $10.96 | $5.63 | 0 |
2015-11-09 | $10.96 | $10.96 | $10.96 | $10.96 | $5.63 | 0 |
2015-11-06 | $11.04 | $11.04 | $11.04 | $11.04 | $5.67 | 0 |
2015-11-05 | $11.05 | $11.05 | $11.05 | $11.05 | $5.67 | 0 |
2015-11-04 | $11.05 | $11.05 | $11.05 | $11.05 | $5.67 | 0 |
2015-11-03 | $11.08 | $11.08 | $11.08 | $11.08 | $5.69 | 0 |
2015-11-02 | $11.05 | $11.05 | $11.05 | $11.05 | $5.67 | 0 |
2015-10-30 | $10.96 | $10.96 | $10.96 | $10.96 | $5.63 | 0 |
2015-10-29 | $10.97 | $10.97 | $10.97 | $10.97 | $5.63 | 0 |
2015-10-28 | $10.99 | $10.99 | $10.99 | $10.99 | $5.64 | 0 |
2015-10-27 | $10.89 | $10.89 | $10.89 | $10.89 | $5.59 | 0 |
2015-10-26 | $10.93 | $10.93 | $10.93 | $10.93 | $5.61 | 0 |
2015-10-23 | $10.94 | $10.94 | $10.94 | $10.94 | $5.62 | 0 |
2015-10-22 | $10.84 | $10.84 | $10.84 | $10.84 | $5.57 | 0 |
2015-10-21 | $10.74 | $10.74 | $10.74 | $10.74 | $5.52 | 0 |
2015-10-20 | $10.81 | $10.81 | $10.81 | $10.81 | $5.55 | 0 |
2015-10-19 | $10.83 | $10.83 | $10.83 | $10.83 | $5.56 | 0 |
2015-10-16 | $10.83 | $10.83 | $10.83 | $10.83 | $5.56 | 0 |
2015-10-15 | $10.81 | $10.81 | $10.81 | $10.81 | $5.55 | 0 |
2015-10-14 | $10.68 | $10.68 | $10.68 | $10.68 | $5.48 | 0 |
2015-10-13 | $10.70 | $10.70 | $10.70 | $10.70 | $5.50 | 0 |
2015-10-12 | $10.78 | $10.78 | $10.78 | $10.78 | $5.54 | 0 |
2015-10-09 | $10.77 | $10.77 | $10.77 | $10.77 | $5.53 | 0 |
2015-10-08 | $10.75 | $10.75 | $10.75 | $10.75 | $5.52 | 0 |
2015-10-07 | $10.69 | $10.69 | $10.69 | $10.69 | $5.49 | 0 |
2015-10-06 | $10.61 | $10.61 | $10.61 | $10.61 | $5.45 | 0 |
2015-10-05 | $10.62 | $10.62 | $10.62 | $10.62 | $5.45 | 0 |
2015-10-02 | $10.47 | $10.47 | $10.47 | $10.47 | $5.38 | 0 |
2015-10-01 | $10.35 | $10.35 | $10.35 | $10.35 | $5.32 | 0 |
2015-09-30 | $10.33 | $10.33 | $10.33 | $10.33 | $5.31 | 0 |
2015-09-29 | $10.18 | $10.18 | $10.18 | $10.18 | $5.23 | 0 |
2015-09-28 | $10.19 | $10.19 | $10.19 | $10.19 | $5.23 | 0 |
2015-09-25 | $10.40 | $10.40 | $10.40 | $10.40 | $5.34 | 0 |
2015-09-24 | $10.41 | $10.41 | $10.41 | $10.41 | $5.35 | 0 |
2015-09-23 | $10.46 | $10.46 | $10.46 | $10.46 | $5.37 | 0 |
2015-09-22 | $10.48 | $10.48 | $10.48 | $10.48 | $5.38 | 0 |
2015-09-21 | $10.60 | $10.60 | $10.60 | $10.60 | $5.44 | 0 |
2015-09-18 | $10.58 | $10.58 | $10.58 | $10.58 | $5.43 | 0 |
2015-09-17 | $10.72 | $10.72 | $10.72 | $10.72 | $5.51 | 0 |
2015-09-16 | $10.71 | $10.71 | $10.71 | $10.71 | $5.50 | 0 |
2015-09-15 | $10.63 | $10.63 | $10.63 | $10.63 | $5.46 | 0 |
2015-09-14 | $10.56 | $10.56 | $10.56 | $10.56 | $5.42 | 0 |
2015-09-11 | $10.61 | $10.61 | $10.61 | $10.61 | $5.45 | 0 |
2015-09-10 | $10.57 | $10.57 | $10.57 | $10.57 | $5.43 | 0 |
2015-09-09 | $10.54 | $10.54 | $10.54 | $10.54 | $5.41 | 0 |
2015-09-08 | $10.62 | $10.62 | $10.62 | $10.62 | $5.45 | 0 |
2015-09-04 | $10.43 | $10.43 | $10.43 | $10.43 | $5.36 | 0 |
2015-09-03 | $10.55 | $10.55 | $10.55 | $10.55 | $5.42 | 0 |
2015-09-02 | $10.53 | $10.53 | $10.53 | $10.53 | $5.41 | 0 |
2015-09-01 | $10.40 | $10.40 | $10.40 | $10.40 | $5.34 | 0 |
2015-08-31 | $10.63 | $10.63 | $10.63 | $10.63 | $5.46 | 0 |
2015-08-28 | $10.69 | $10.69 | $10.69 | $10.69 | $5.49 | 0 |
2015-08-27 | $10.67 | $10.67 | $10.67 | $10.67 | $5.48 | 0 |
2015-08-26 | $10.50 | $10.50 | $10.50 | $10.50 | $5.39 | 0 |
2015-08-25 | $10.28 | $10.28 | $10.28 | $10.28 | $5.28 | 0 |
2015-08-24 | $10.33 | $10.33 | $10.33 | $10.33 | $5.31 | 0 |
MAINSTAY RETIREMENT 2030 FUND CLASS I (MRTIX) News Headlines
Recent MAINSTAY RETIREMENT 2030 FUND CLASS I (MRTIX) News
Similar Companies to MAINSTAY RETIREMENT 2030 FUND CLASS I (MRTIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |