MAINSTAY RETIREMENT 2030 FUND CLASS I (MRTIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$6.67 ($0.00) 0.00%

MAINSTAY RETIREMENT 2030 FUND CLASS I - Daily Information
Click for more stock information on MAINSTAY RETIREMENT 2030 FUND CLASS I.
Daily Information Data
Date Aug. 22, 2025
Open $6.67
Previous Close $6.67
High $6.67
Low $6.67
Adjusted Open $6.67
Previous Adjusted Close $6.67
Adjusted High $6.67
Adjusted Low $6.67

About MAINSTAY RETIREMENT 2030 FUND CLASS I (MRTIX)

The Fund is a "fund of funds," meaning that it seeks to achieve its investment objective by investing primarily in mutual funds and exchange-traded funds ("ETFs") managed by New York Life Investments or its affiliates ("affiliated Underlying Funds"), and, if an affiliated Underlying Fund in a particular asset class (or sub-asset class) is deemed by the portfolio managers to be unavailable, mutual funds or ETFs managed by an advisor not affiliated with New York Life Investments ("unaffiliated Underlying Funds") (and collectively with the affiliated Underlying Funds, "Underlying Funds").   The Fund seeks to achieve its investment objective by normally investing approximately 34% (within a range of 24% to 44%) of its assets in Underlying Fixed-Income Funds and approximately 66% (within a range of 56% to 76%) of its assets in Underlying Equity Funds. The Fund may invest approximately 15% (within a range of 5% to 25%) of its assets in international equity Underlying Funds. The asset mix will progressively reduce equity exposure and become more conservative during the ten years after the target retirement date, when it will allocate approximately 30% of its assets to equity Underlying Funds (within a range of 20% to 40%) and 70% to fixed income Underlying Funds (within a range of 60% to 80%). New York Life Investments may change the asset class allocations within the range stated above, the Underlying Funds in which the Fund invests, or the target weighting without prior approval from shareholders. With respect to investments in equity Underlying Funds that invest significantly in both U.S. and non-U.S. securities, New York Life Investments will generally allocate such investments equally between U.S. equity funds and international equity funds.   New York Life Investments will determine each Underlying Fund's asset class, and for Underlying Funds that may potentially fall into multiple asset classes, New York Life Investments will classify them based on certain factors, including, but not limited to, the Underlying Fund's investment strategy and portfolio characteristics. The Underlying Equity and Fixed-Income Funds may engage in strategies involving non-traditional asset classes (e.g., master limited partnerships), non-traditional investment strategies (e.g., non-correlated returns or short sales) or illiquid assets.   New York Life Investments uses a two-step asset allocation process to create the Fund's portfolio. The first step includes a strategic review of the broader target allocation to equity and fixed-income asset classes, and the determination of tactical asset allocation adjustments, which establish how the Fund's investable portfolio (meaning the Fund's assets available for investment, other than working cash balances) is to be invested across asset classes.   The following chart illustrates the Fund's target allocation among the asset classes as of January 1, 2019, and how the target allocation is anticipated to change over time as the Fund approaches its target retirement date of 2030. The Fund's target allocation will continue to change as it passes its target retirement date of 2030, until it reaches its final allocation. The Fund will become more conservative over a period of time after retirement (approximately ten years). Target allocations and/or actual holdings will vary from time to time as a result of the tactical allocation process, although these variations will remain within the ranges described above.     The second step in the portfolio construction process involves the actual selection of Underlying Funds to represent the two broad asset classes indicated above and the determination of target weightings among the Underlying Funds for the Fund's portfolio. To provide broad diversification, the Fund may invest in Underlying Funds which invest in sub-asset classes, including U.S. and international equity styles (large-, mid- and small-cap, as well as growth, value and blended styles) and fixed-income sectors (investment grade, high yield, bank loan, international, emerging market and inflation-protected bonds), as well as other sub-asset classes (real estate investment trusts ("REITs"), commodities and market neutral strategies). The Fund may invest in any or all of the Underlying Funds within an asset class, but will not normally invest in every Underlying Fund at one time. Selection of individual Underlying Funds is based on several factors, including, but not limited to, past performance and total portfolio characteristics (e.g., size, style, credit quality and duration). In addition to the investments in Underlying Funds in accordance to this selection process, the Fund may invest in ETFs to gain broad market, sector or asset class exposure during periods when it has large amounts of uninvested cash.   New York Life Investments monitors the Fund's portfolio daily to ensure the Fund's actual asset class allocation among the Underlying Funds continues to conform to the Fund's target allocation over time and may periodically adjust target asset class allocations based on various quantitative and qualitative data relating to the U.S. and international economies, securities markets and various segments within those markets. For cash management purposes or in response to adverse market or other conditions, the Fund may, regardless of its normal asset class allocation, temporarily hold all or a portion of its assets in U.S. government securities, money market funds, cash or cash equivalents.   The Underlying Funds may invest in many types of equity and debt securities, including those issued by U.S. issuers and to a more limited extent, those issued by foreign issuers. Such investments could have a positive or adverse effect on the Underlying Funds' performance, which in turn, could have a similar effect on the Fund's performance. In connection with the asset allocation process, the Fund may from time to time, invest more than 25% of its assets in one Underlying Fund.

Historical Stock Data for MAINSTAY RETIREMENT 2030 FUND CLASS I (MRTIX)

Date Open High Low Close Adj.Close Volume
2020-04-02 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-04-01 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-31 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-30 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-27 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-26 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-25 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-24 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-23 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-20 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-19 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-18 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-17 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-16 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-13 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-12 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-11 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-10 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-09 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-06 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-05 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-04 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-03 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-03-02 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-02-28 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-02-27 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-02-26 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-02-25 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-02-24 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-02-21 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-02-20 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-02-19 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-02-18 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-02-14 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-02-13 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-02-12 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-02-11 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-02-10 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-02-07 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-02-06 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-02-04 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-02-03 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-31 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-30 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-29 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-28 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-27 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-24 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-23 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-22 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-21 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-17 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-16 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-15 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-14 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-13 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-10 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-09 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-08 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-07 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-06 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-03 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-01-02 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-31 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-30 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-27 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-26 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-24 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-23 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-20 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-19 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-18 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-17 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-16 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-13 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-12 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-11 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-10 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-09 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-06 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-05 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-04 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-03 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-12-02 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-29 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-27 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-26 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-25 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-22 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-21 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-20 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-19 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-18 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-15 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-14 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-13 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-12 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-11 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-08 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-07 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-06 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-05 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-04 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-11-01 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-31 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-30 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-29 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-28 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-25 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-24 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-23 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-22 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-21 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-18 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-17 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-16 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-15 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-14 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-11 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-10 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-09 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-08 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-07 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-04 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-03 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-02 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-10-01 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-30 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-27 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-26 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-25 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-24 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-23 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-20 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-19 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-18 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-17 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-16 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-13 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-12 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-11 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-10 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-09 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-06 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-05 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-04 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-09-03 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-30 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-29 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-28 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-27 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-26 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-23 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-22 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-21 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-20 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-19 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-16 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-15 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-14 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-13 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-12 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-09 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-08 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-07 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-06 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-05 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-02 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-08-01 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-31 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-30 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-29 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-26 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-25 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-24 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-23 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-22 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-19 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-18 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-17 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-16 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-15 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-12 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-11 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-10 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-09 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-08 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-05 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-03 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-02 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-07-01 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-06-28 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-06-27 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-06-26 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-06-25 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-06-24 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-06-21 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-06-20 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-06-19 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-06-18 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-06-17 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-06-14 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-06-13 $6.69 $6.69 $6.69 $6.69 $6.69 0
2019-06-12 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-06-11 $10.51 $10.51 $10.51 $10.51 $6.73 0
2019-06-10 $10.50 $10.50 $10.50 $10.50 $6.73 0
2019-06-07 $10.47 $10.47 $10.47 $10.47 $6.71 0
2019-06-06 $10.40 $10.40 $10.40 $10.40 $6.66 0
2019-06-05 $10.38 $10.38 $10.38 $10.38 $6.65 0
2019-06-04 $10.36 $10.36 $10.36 $10.36 $6.64 0
2019-06-03 $10.25 $10.25 $10.25 $10.25 $6.57 0
2019-05-31 $10.24 $10.24 $10.24 $10.24 $6.56 0
2019-05-30 $10.30 $10.30 $10.30 $10.30 $6.60 0
2019-05-29 $10.28 $10.28 $10.28 $10.28 $6.58 0
2019-05-28 $10.32 $10.32 $10.32 $10.32 $6.61 0
2019-05-24 $10.37 $10.37 $10.37 $10.37 $6.64 0
2019-05-23 $10.33 $10.33 $10.33 $10.33 $6.62 0
2019-05-22 $10.42 $10.42 $10.42 $10.42 $6.67 0
2019-05-21 $10.45 $10.45 $10.45 $10.45 $6.69 0
2019-05-20 $10.38 $10.38 $10.38 $10.38 $6.65 0
2019-05-17 $10.44 $10.44 $10.44 $10.44 $6.69 0
2019-05-16 $10.49 $10.49 $10.49 $10.49 $6.72 0
2019-05-15 $10.44 $10.44 $10.44 $10.44 $6.69 0
2019-05-14 $10.41 $10.41 $10.41 $10.41 $6.67 0
2019-05-13 $10.34 $10.34 $10.34 $10.34 $6.62 0
2019-05-10 $10.52 $10.52 $10.52 $10.52 $6.74 0
2019-05-09 $10.49 $10.49 $10.49 $10.49 $6.72 0
2019-05-08 $10.53 $10.53 $10.53 $10.53 $6.74 0
2019-05-07 $10.55 $10.55 $10.55 $10.55 $6.76 0
2019-05-06 $10.66 $10.66 $10.66 $10.66 $6.83 0
2019-05-03 $10.70 $10.70 $10.70 $10.70 $6.85 0
2019-05-02 $10.62 $10.62 $10.62 $10.62 $6.80 0
2019-05-01 $10.63 $10.63 $10.63 $10.63 $6.81 0
2019-04-30 $10.68 $10.68 $10.68 $10.68 $6.84 0
2019-04-29 $10.69 $10.69 $10.69 $10.69 $6.85 0
2019-04-26 $10.67 $10.67 $10.67 $10.67 $6.83 0
2019-04-25 $10.63 $10.63 $10.63 $10.63 $6.81 0
2019-04-24 $10.64 $10.64 $10.64 $10.64 $6.82 0
2019-04-23 $10.65 $10.65 $10.65 $10.65 $6.82 0
2019-04-22 $10.59 $10.59 $10.59 $10.59 $6.78 0
2019-04-18 $10.61 $10.61 $10.61 $10.61 $6.80 0
2019-04-17 $10.60 $10.60 $10.60 $10.60 $6.79 0
2019-04-16 $10.62 $10.62 $10.62 $10.62 $6.80 0
2019-04-15 $10.61 $10.61 $10.61 $10.61 $6.80 0
2019-04-12 $10.62 $10.62 $10.62 $10.62 $6.80 0
2019-04-11 $10.58 $10.58 $10.58 $10.58 $6.78 0
2019-04-10 $10.58 $10.58 $10.58 $10.58 $6.78 0
2019-04-09 $10.55 $10.55 $10.55 $10.55 $6.76 0
2019-04-08 $10.59 $10.59 $10.59 $10.59 $6.78 0
2019-04-05 $10.58 $10.58 $10.58 $10.58 $6.78 0
2019-04-04 $10.55 $10.55 $10.55 $10.55 $6.76 0
2019-04-03 $10.53 $10.53 $10.53 $10.53 $6.74 0
2019-04-02 $10.50 $10.50 $10.50 $10.50 $6.73 0
2019-04-01 $10.51 $10.51 $10.51 $10.51 $6.73 0
2019-03-29 $10.42 $10.42 $10.42 $10.42 $6.67 0
2019-03-28 $10.38 $10.38 $10.38 $10.38 $6.65 0
2019-03-27 $10.36 $10.36 $10.36 $10.36 $6.64 0
2019-03-26 $10.38 $10.38 $10.38 $10.38 $6.65 0
2019-03-25 $10.34 $10.34 $10.34 $10.34 $6.62 0
2019-03-22 $10.33 $10.33 $10.33 $10.33 $6.62 0
2019-03-21 $10.49 $10.49 $10.49 $10.49 $6.72 0
2019-03-20 $10.42 $10.42 $10.42 $10.42 $6.67 0
2019-03-19 $10.44 $10.44 $10.44 $10.44 $6.69 0
2019-03-18 $10.45 $10.45 $10.45 $10.45 $6.69 0
2019-03-15 $10.41 $10.41 $10.41 $10.41 $6.67 0
2019-03-14 $10.36 $10.36 $10.36 $10.36 $6.64 0
2019-03-13 $10.37 $10.37 $10.37 $10.37 $6.64 0
2019-03-12 $10.33 $10.33 $10.33 $10.33 $6.62 0
2019-03-11 $10.32 $10.32 $10.32 $10.32 $6.61 0
2019-03-08 $10.22 $10.22 $10.22 $10.22 $6.55 0
2019-03-07 $10.24 $10.24 $10.24 $10.24 $6.56 0
2019-03-06 $10.30 $10.30 $10.30 $10.30 $6.60 0
2019-03-05 $10.35 $10.35 $10.35 $10.35 $6.63 0
2019-03-04 $10.35 $10.35 $10.35 $10.35 $6.63 0
2019-03-01 $10.38 $10.38 $10.38 $10.38 $6.65 0
2019-02-28 $10.34 $10.34 $10.34 $10.34 $6.62 0
2019-02-27 $10.37 $10.37 $10.37 $10.37 $6.64 0
2019-02-26 $10.39 $10.39 $10.39 $10.39 $6.65 0
2019-02-25 $10.40 $10.40 $10.40 $10.40 $6.66 0
2019-02-22 $10.38 $10.38 $10.38 $10.38 $6.65 0
2019-02-21 $10.33 $10.33 $10.33 $10.33 $6.62 0
2019-02-20 $10.35 $10.35 $10.35 $10.35 $6.63 0
2019-02-19 $10.33 $10.33 $10.33 $10.33 $6.62 0
2019-02-15 $10.30 $10.30 $10.30 $10.30 $6.60 0
2019-02-14 $10.23 $10.23 $10.23 $10.23 $6.55 0
2019-02-13 $10.23 $10.23 $10.23 $10.23 $6.55 0
2019-02-12 $10.22 $10.22 $10.22 $10.22 $6.55 0
2019-02-11 $10.13 $10.13 $10.13 $10.13 $6.49 0
2019-02-08 $10.12 $10.12 $10.12 $10.12 $6.48 0
2019-02-07 $10.13 $10.13 $10.13 $10.13 $6.49 0
2019-02-06 $10.19 $10.19 $10.19 $10.19 $6.53 0
2019-02-05 $10.22 $10.22 $10.22 $10.22 $6.55 0
2019-02-04 $10.16 $10.16 $10.16 $10.16 $6.51 0
2019-02-01 $10.13 $10.13 $10.13 $10.13 $6.49 0
2019-01-31 $10.12 $10.12 $10.12 $10.12 $6.48 0
2019-01-30 $10.08 $10.08 $10.08 $10.08 $6.46 0
2019-01-29 $9.98 $9.98 $9.98 $9.98 $6.39 0
2019-01-28 $9.98 $9.98 $9.98 $9.98 $6.39 0
2019-01-25 $10.03 $10.03 $10.03 $10.03 $6.42 0
2019-01-24 $9.95 $9.95 $9.95 $9.95 $6.37 0
2019-01-23 $9.92 $9.92 $9.92 $9.92 $6.35 0
2019-01-22 $9.90 $9.90 $9.90 $9.90 $6.34 0
2019-01-18 $10.01 $10.01 $10.01 $10.01 $6.41 0
2019-01-17 $9.92 $9.92 $9.92 $9.92 $6.35 0
2019-01-16 $9.87 $9.87 $9.87 $9.87 $6.32 0
2019-01-15 $9.84 $9.84 $9.84 $9.84 $6.30 0
2019-01-14 $9.78 $9.78 $9.78 $9.78 $6.26 0
2019-01-11 $9.85 $9.85 $9.85 $9.85 $6.31 0
2019-01-10 $9.83 $9.83 $9.83 $9.83 $6.30 0
2019-01-09 $9.80 $9.80 $9.80 $9.80 $6.28 0
2019-01-08 $9.74 $9.74 $9.74 $9.74 $6.24 0
2019-01-07 $9.67 $9.67 $9.67 $9.67 $6.19 0
2019-01-04 $9.61 $9.61 $9.61 $9.61 $6.16 0
2019-01-03 $9.39 $9.39 $9.39 $9.39 $6.01 0
2019-01-02 $9.52 $9.52 $9.52 $9.52 $6.10 0
2018-12-31 $9.50 $9.50 $9.50 $9.50 $6.08 0
2018-12-28 $10.54 $10.54 $10.54 $10.54 $6.05 0
2018-12-27 $10.53 $10.53 $10.53 $10.53 $6.05 0
2018-12-26 $10.47 $10.47 $10.47 $10.47 $6.01 0
2018-12-24 $10.19 $10.19 $10.19 $10.19 $5.85 0
2018-12-21 $10.33 $10.33 $10.33 $10.33 $5.93 0
2018-12-20 $10.48 $10.48 $10.48 $10.48 $6.02 0
2018-12-19 $10.57 $10.57 $10.57 $10.57 $6.07 0
2018-12-18 $10.68 $10.68 $10.68 $10.68 $6.13 0
2018-12-17 $10.66 $10.66 $10.66 $10.66 $6.12 0
2018-12-14 $10.79 $10.79 $10.79 $10.79 $6.20 0
2018-12-13 $10.95 $10.95 $10.95 $10.95 $6.29 0
2018-12-12 $10.95 $10.95 $10.95 $10.95 $6.29 0
2018-12-11 $10.87 $10.87 $10.87 $10.87 $6.24 0
2018-12-10 $10.87 $10.87 $10.87 $10.87 $6.24 0
2018-12-07 $10.89 $10.89 $10.89 $10.89 $6.25 0
2018-12-06 $11.04 $11.04 $11.04 $11.04 $6.34 0
2018-12-04 $11.09 $11.09 $11.09 $11.09 $6.37 0
2018-12-03 $11.36 $11.36 $11.36 $11.36 $6.52 0
2018-11-30 $11.26 $11.26 $11.26 $11.26 $6.47 0
2018-11-29 $11.23 $11.23 $11.23 $11.23 $6.45 0
2018-11-28 $11.26 $11.26 $11.26 $11.26 $6.47 0
2018-11-27 $11.07 $11.07 $11.07 $11.07 $6.36 0
2018-11-26 $11.08 $11.08 $11.08 $11.08 $6.36 0
2018-11-23 $10.98 $10.98 $10.98 $10.98 $6.30 0
2018-11-21 $11.01 $11.01 $11.01 $11.01 $6.32 0
2018-11-20 $10.94 $10.94 $10.94 $10.94 $6.28 0
2018-11-19 $11.08 $11.08 $11.08 $11.08 $6.36 0
2018-11-16 $11.21 $11.21 $11.21 $11.21 $6.44 0
2018-11-15 $11.19 $11.19 $11.19 $11.19 $6.42 0
2018-11-14 $11.12 $11.12 $11.12 $11.12 $6.38 0
2018-11-13 $11.17 $11.17 $11.17 $11.17 $6.41 0
2018-11-12 $11.17 $11.17 $11.17 $11.17 $6.41 0
2018-11-09 $11.32 $11.32 $11.32 $11.32 $6.50 0
2018-11-08 $11.40 $11.40 $11.40 $11.40 $6.55 0
2018-11-07 $11.44 $11.44 $11.44 $11.44 $6.57 0
2018-11-06 $11.29 $11.29 $11.29 $11.29 $6.48 0
2018-11-05 $11.25 $11.25 $11.25 $11.25 $6.46 0
2018-11-02 $11.23 $11.23 $11.23 $11.23 $6.45 0
2018-11-01 $11.26 $11.26 $11.26 $11.26 $6.47 0
2018-10-31 $11.13 $11.13 $11.13 $11.13 $6.39 0
2018-10-30 $11.06 $11.06 $11.06 $11.06 $6.35 0
2018-10-29 $10.92 $10.92 $10.92 $10.92 $6.27 0
2018-10-26 $10.98 $10.98 $10.98 $10.98 $6.30 0
2018-10-25 $11.08 $11.08 $11.08 $11.08 $6.36 0
2018-10-24 $10.96 $10.96 $10.96 $10.96 $6.29 0
2018-10-23 $11.20 $11.20 $11.20 $11.20 $6.43 0
2018-10-22 $11.27 $11.27 $11.27 $11.27 $6.47 0
2018-10-19 $11.30 $11.30 $11.30 $11.30 $6.49 0
2018-10-18 $11.31 $11.31 $11.31 $11.31 $6.49 0
2018-10-17 $11.46 $11.46 $11.46 $11.46 $6.58 0
2018-10-16 $11.50 $11.50 $11.50 $11.50 $6.60 0
2018-10-15 $11.32 $11.32 $11.32 $11.32 $6.50 0
2018-10-12 $11.34 $11.34 $11.34 $11.34 $6.51 0
2018-10-11 $11.26 $11.26 $11.26 $11.26 $6.47 0
2018-10-10 $11.39 $11.39 $11.39 $11.39 $6.54 0
2018-10-09 $11.63 $11.63 $11.63 $11.63 $6.68 0
2018-10-08 $11.65 $11.65 $11.65 $11.65 $6.69 0
2018-10-05 $11.68 $11.68 $11.68 $11.68 $6.71 0
2018-10-04 $11.74 $11.74 $11.74 $11.74 $6.74 0
2018-10-03 $11.84 $11.84 $11.84 $11.84 $6.80 0
2018-10-02 $11.84 $11.84 $11.84 $11.84 $6.80 0
2018-10-01 $11.90 $11.90 $11.90 $11.90 $6.83 0
2018-09-28 $11.87 $11.87 $11.87 $11.87 $6.82 0
2018-09-27 $11.89 $11.89 $11.89 $11.89 $6.83 0
2018-09-26 $11.88 $11.88 $11.88 $11.88 $6.82 0
2018-09-25 $11.90 $11.90 $11.90 $11.90 $6.83 0
2018-09-24 $11.90 $11.90 $11.90 $11.90 $6.83 0
2018-09-21 $11.94 $11.94 $11.94 $11.94 $6.85 0
2018-09-20 $11.94 $11.94 $11.94 $11.94 $6.85 0
2018-09-19 $11.86 $11.86 $11.86 $11.86 $6.81 0
2018-09-18 $11.85 $11.85 $11.85 $11.85 $6.80 0
2018-09-17 $11.81 $11.81 $11.81 $11.81 $6.78 0
2018-09-14 $11.86 $11.86 $11.86 $11.86 $6.81 0
2018-09-13 $11.84 $11.84 $11.84 $11.84 $6.80 0
2018-09-12 $11.79 $11.79 $11.79 $11.79 $6.77 0
2018-09-11 $11.78 $11.78 $11.78 $11.78 $6.76 0
2018-09-10 $11.77 $11.77 $11.77 $11.77 $6.76 0
2018-09-07 $11.76 $11.76 $11.76 $11.76 $6.75 0
2018-09-06 $11.80 $11.80 $11.80 $11.80 $6.77 0
2018-09-05 $11.83 $11.83 $11.83 $11.83 $6.79 0
2018-09-04 $11.88 $11.88 $11.88 $11.88 $6.82 0
2018-08-31 $11.92 $11.92 $11.92 $11.92 $6.84 0
2018-08-30 $11.92 $11.92 $11.92 $11.92 $6.84 0
2018-08-29 $11.97 $11.97 $11.97 $11.97 $6.87 0
2018-08-28 $11.94 $11.94 $11.94 $11.94 $6.86 0
2018-08-27 $11.94 $11.94 $11.94 $11.94 $6.86 0
2018-08-24 $11.87 $11.87 $11.87 $11.87 $6.82 0
2018-08-23 $11.82 $11.82 $11.82 $11.82 $6.79 0
2018-08-22 $11.85 $11.85 $11.85 $11.85 $6.80 0
2018-08-21 $11.84 $11.84 $11.84 $11.84 $6.80 0
2018-08-20 $11.80 $11.80 $11.80 $11.80 $6.78 0
2018-08-17 $11.76 $11.76 $11.76 $11.76 $6.75 0
2018-08-16 $11.72 $11.72 $11.72 $11.72 $6.73 0
2018-08-15 $11.66 $11.66 $11.66 $11.66 $6.69 0
2018-08-14 $11.75 $11.75 $11.75 $11.75 $6.75 0
2018-08-13 $11.71 $11.71 $11.71 $11.71 $6.72 0
2018-08-10 $11.76 $11.76 $11.76 $11.76 $6.75 0
2018-08-09 $11.84 $11.84 $11.84 $11.84 $6.80 0
2018-08-08 $11.85 $11.85 $11.85 $11.85 $6.80 0
2018-08-07 $11.84 $11.84 $11.84 $11.84 $6.80 0
2018-08-06 $11.81 $11.81 $11.81 $11.81 $6.78 0
2018-08-03 $11.79 $11.79 $11.79 $11.79 $6.77 0
2018-08-02 $11.77 $11.77 $11.77 $11.77 $6.76 0
2018-08-01 $11.76 $11.76 $11.76 $11.76 $6.75 0
2018-07-31 $11.78 $11.78 $11.78 $11.78 $6.76 0
2018-07-30 $11.75 $11.75 $11.75 $11.75 $6.75 0
2018-07-27 $11.79 $11.79 $11.79 $11.79 $6.77 0
2018-07-26 $11.83 $11.83 $11.83 $11.83 $6.79 0
2018-07-25 $11.83 $11.83 $11.83 $11.83 $6.79 0
2018-07-24 $11.76 $11.76 $11.76 $11.76 $6.75 0
2018-07-23 $11.74 $11.74 $11.74 $11.74 $6.74 0
2018-07-20 $11.74 $11.74 $11.74 $11.74 $6.74 0
2018-07-19 $11.73 $11.73 $11.73 $11.73 $6.73 0
2018-07-18 $11.77 $11.77 $11.77 $11.77 $6.76 0
2018-07-17 $11.74 $11.74 $11.74 $11.74 $6.74 0
2018-07-16 $11.70 $11.70 $11.70 $11.70 $6.72 0
2018-07-13 $11.72 $11.72 $11.72 $11.72 $6.73 0
2018-07-12 $11.70 $11.70 $11.70 $11.70 $6.72 0
2018-07-11 $11.64 $11.64 $11.64 $11.64 $6.68 0
2018-07-10 $11.72 $11.72 $11.72 $11.72 $6.73 0
2018-07-09 $11.72 $11.72 $11.72 $11.72 $6.73 0
2018-07-06 $11.63 $11.63 $11.63 $11.63 $6.68 0
2018-07-05 $11.56 $11.56 $11.56 $11.56 $6.64 0
2018-07-03 $11.51 $11.51 $11.51 $11.51 $6.61 0
2018-07-02 $11.51 $11.51 $11.51 $11.51 $6.61 0
2018-06-29 $11.52 $11.52 $11.52 $11.52 $6.61 0
2018-06-28 $11.49 $11.49 $11.49 $11.49 $6.60 0
2018-06-27 $11.47 $11.47 $11.47 $11.47 $6.58 0
2018-06-26 $11.55 $11.55 $11.55 $11.55 $6.63 0
2018-06-25 $11.55 $11.55 $11.55 $11.55 $6.63 0
2018-06-22 $11.67 $11.67 $11.67 $11.67 $6.70 0
2018-06-21 $11.65 $11.65 $11.65 $11.65 $6.69 0
2018-06-20 $11.71 $11.71 $11.71 $11.71 $6.72 0
2018-06-19 $11.70 $11.70 $11.70 $11.70 $6.72 0
2018-06-18 $11.75 $11.75 $11.75 $11.75 $6.75 0
2018-06-15 $11.76 $11.76 $11.76 $11.76 $6.75 0
2018-06-14 $11.79 $11.79 $11.79 $11.79 $6.77 0
2018-06-13 $11.79 $11.79 $11.79 $11.79 $6.77 0
2018-06-12 $11.81 $11.81 $11.81 $11.81 $6.78 0
2018-06-11 $11.82 $11.82 $11.82 $11.82 $6.79 0
2018-06-08 $11.79 $11.79 $11.79 $11.79 $6.77 0
2018-06-07 $11.78 $11.78 $11.78 $11.78 $6.76 0
2018-06-06 $11.79 $11.79 $11.79 $11.79 $6.77 0
2018-06-05 $11.72 $11.72 $11.72 $11.72 $6.73 0
2018-06-04 $11.71 $11.71 $11.71 $11.71 $6.72 0
2018-06-01 $11.67 $11.67 $11.67 $11.67 $6.70 0
2018-05-31 $11.59 $11.59 $11.59 $11.59 $6.65 0
2018-05-30 $11.64 $11.64 $11.64 $11.64 $6.68 0
2018-05-29 $11.54 $11.54 $11.54 $11.54 $6.63 0
2018-05-25 $11.64 $11.64 $11.64 $11.64 $6.68 0
2018-05-24 $11.65 $11.65 $11.65 $11.65 $6.69 0
2018-05-23 $11.65 $11.65 $11.65 $11.65 $6.69 0
2018-05-22 $11.66 $11.66 $11.66 $11.66 $6.69 0
2018-05-21 $11.67 $11.67 $11.67 $11.67 $6.70 0
2018-05-18 $11.61 $11.61 $11.61 $11.61 $6.67 0
2018-05-17 $11.63 $11.63 $11.63 $11.63 $6.68 0
2018-05-16 $11.63 $11.63 $11.63 $11.63 $6.68 0
2018-05-15 $11.59 $11.59 $11.59 $11.59 $6.65 0
2018-05-14 $11.66 $11.66 $11.66 $11.66 $6.69 0
2018-05-11 $11.66 $11.66 $11.66 $11.66 $6.69 0
2018-05-10 $11.64 $11.64 $11.64 $11.64 $6.68 0
2018-05-09 $11.25 $11.25 $11.25 $11.25 $6.46 0
2018-05-08 $11.50 $11.50 $11.50 $11.50 $6.60 0
2018-05-07 $11.50 $11.50 $11.50 $11.50 $6.60 0
2018-05-04 $11.48 $11.48 $11.48 $11.48 $6.59 0
2018-05-03 $11.40 $11.40 $11.40 $11.40 $6.55 0
2018-05-02 $11.41 $11.41 $11.41 $11.41 $6.55 0
2018-05-01 $11.44 $11.44 $11.44 $11.44 $6.57 0
2018-04-30 $11.44 $11.44 $11.44 $11.44 $6.57 0
2018-04-27 $11.50 $11.50 $11.50 $11.50 $6.60 0
2018-04-26 $11.49 $11.49 $11.49 $11.49 $6.60 0
2018-04-25 $11.41 $11.41 $11.41 $11.41 $6.55 0
2018-04-24 $11.42 $11.42 $11.42 $11.42 $6.56 0
2018-04-23 $11.51 $11.51 $11.51 $11.51 $6.61 0
2018-04-20 $11.52 $11.52 $11.52 $11.52 $6.61 0
2018-04-19 $11.59 $11.59 $11.59 $11.59 $6.65 0
2018-04-18 $11.65 $11.65 $11.65 $11.65 $6.69 0
2018-04-17 $11.62 $11.62 $11.62 $11.62 $6.67 0
2018-04-16 $11.55 $11.55 $11.55 $11.55 $6.63 0
2018-04-13 $11.48 $11.48 $11.48 $11.48 $6.59 0
2018-04-12 $11.51 $11.51 $11.51 $11.51 $6.61 0
2018-04-11 $11.45 $11.45 $11.45 $11.45 $6.57 0
2018-04-10 $11.48 $11.48 $11.48 $11.48 $6.59 0
2018-04-09 $11.35 $11.35 $11.35 $11.35 $6.52 0
2018-04-06 $11.32 $11.32 $11.32 $11.32 $6.50 0
2018-04-05 $11.47 $11.47 $11.47 $11.47 $6.59 0
2018-04-04 $11.40 $11.40 $11.40 $11.40 $6.55 0
2018-04-03 $11.34 $11.34 $11.34 $11.34 $6.51 0
2018-04-02 $11.24 $11.24 $11.24 $11.24 $6.45 0
2018-03-29 $11.41 $11.41 $11.41 $11.41 $6.55 0
2018-03-28 $11.31 $11.31 $11.31 $11.31 $6.49 0
2018-03-27 $11.31 $11.31 $11.31 $11.31 $6.49 0
2018-03-26 $11.43 $11.43 $11.43 $11.43 $6.56 0
2018-03-23 $11.23 $11.23 $11.23 $11.23 $6.45 0
2018-03-22 $11.40 $11.40 $11.40 $11.40 $6.55 0
2018-03-21 $11.61 $11.61 $11.61 $11.61 $6.67 0
2018-03-20 $11.61 $11.61 $11.61 $11.61 $6.67 0
2018-03-19 $11.59 $11.59 $11.59 $11.59 $6.65 0
2018-03-16 $11.69 $11.69 $11.69 $11.69 $6.71 0
2018-03-15 $11.68 $11.68 $11.68 $11.68 $6.71 0
2018-03-14 $11.69 $11.69 $11.69 $11.69 $6.71 0
2018-03-13 $11.72 $11.72 $11.72 $11.72 $6.73 0
2018-03-12 $11.77 $11.77 $11.77 $11.77 $6.76 0
2018-03-09 $11.77 $11.77 $11.77 $11.77 $6.76 0
2018-03-08 $11.64 $11.64 $11.64 $11.64 $6.68 0
2018-03-07 $11.62 $11.62 $11.62 $11.62 $6.67 0
2018-03-06 $11.61 $11.61 $11.61 $11.61 $6.67 0
2018-03-05 $11.56 $11.56 $11.56 $11.56 $6.64 0
2018-03-02 $11.49 $11.49 $11.49 $11.49 $6.60 0
2018-03-01 $11.46 $11.46 $11.46 $11.46 $6.58 0
2018-02-28 $11.56 $11.56 $11.56 $11.56 $6.64 0
2018-02-27 $11.65 $11.65 $11.65 $11.65 $6.69 0
2018-02-26 $11.77 $11.77 $11.77 $11.77 $6.76 0
2018-02-23 $11.69 $11.69 $11.69 $11.69 $6.71 0
2018-02-22 $11.57 $11.57 $11.57 $11.57 $6.64 0
2018-02-21 $11.57 $11.57 $11.57 $11.57 $6.64 0
2018-02-20 $11.60 $11.60 $11.60 $11.60 $6.66 0
2018-02-16 $11.66 $11.66 $11.66 $11.66 $6.69 0
2018-02-15 $11.64 $11.64 $11.64 $11.64 $6.68 0
2018-02-14 $11.54 $11.54 $11.54 $11.54 $6.63 0
2018-02-13 $11.41 $11.41 $11.41 $11.41 $6.55 0
2018-02-12 $11.39 $11.39 $11.39 $11.39 $6.54 0
2018-02-09 $11.28 $11.28 $11.28 $11.28 $6.48 0
2018-02-08 $11.20 $11.20 $11.20 $11.20 $6.43 0
2018-02-07 $11.48 $11.48 $11.48 $11.48 $6.59 0
2018-02-06 $11.53 $11.53 $11.53 $11.53 $6.62 0
2018-02-05 $11.41 $11.41 $11.41 $11.41 $6.55 0
2018-02-02 $11.72 $11.72 $11.72 $11.72 $6.73 0
2018-02-01 $11.93 $11.93 $11.93 $11.93 $6.85 0
2018-01-31 $11.94 $11.94 $11.94 $11.94 $6.86 0
2018-01-30 $11.93 $11.93 $11.93 $11.93 $6.85 0
2018-01-29 $12.04 $12.04 $12.04 $12.04 $6.91 0
2018-01-26 $12.11 $12.11 $12.11 $12.11 $6.95 0
2018-01-25 $12.03 $12.03 $12.03 $12.03 $6.91 0
2018-01-24 $12.03 $12.03 $12.03 $12.03 $6.91 0
2018-01-23 $12.03 $12.03 $12.03 $12.03 $6.91 0
2018-01-22 $12.00 $12.00 $12.00 $12.00 $6.89 0
2018-01-19 $11.96 $11.96 $11.96 $11.96 $6.87 0
2018-01-18 $11.91 $11.91 $11.91 $11.91 $6.84 0
2018-01-17 $11.93 $11.93 $11.93 $11.93 $6.85 0
2018-01-16 $11.85 $11.85 $11.85 $11.85 $6.80 0
2018-01-12 $11.88 $11.88 $11.88 $11.88 $6.82 0
2018-01-11 $11.82 $11.82 $11.82 $11.82 $6.79 0
2018-01-10 $11.74 $11.74 $11.74 $11.74 $6.74 0
2018-01-09 $11.76 $11.76 $11.76 $11.76 $6.75 0
2018-01-08 $11.76 $11.76 $11.76 $11.76 $6.75 0
2018-01-05 $11.75 $11.75 $11.75 $11.75 $6.75 0
2018-01-04 $11.70 $11.70 $11.70 $11.70 $6.72 0
2018-01-03 $11.65 $11.65 $11.65 $11.65 $6.69 0
2018-01-02 $11.60 $11.60 $11.60 $11.60 $6.66 0
2017-12-29 $11.53 $11.53 $11.53 $11.53 $6.62 0
2017-12-28 $11.55 $11.55 $11.55 $11.55 $6.63 0
2017-12-27 $12.26 $12.26 $12.26 $12.26 $6.77 0
2017-12-26 $12.24 $12.24 $12.24 $12.24 $6.76 0
2017-12-22 $12.25 $12.25 $12.25 $12.25 $6.77 0
2017-12-21 $12.25 $12.25 $12.25 $12.25 $6.77 0
2017-12-20 $12.22 $12.22 $12.22 $12.22 $6.75 0
2017-12-19 $12.23 $12.23 $12.23 $12.23 $6.75 0
2017-12-18 $12.26 $12.26 $12.26 $12.26 $6.77 0
2017-12-15 $12.19 $12.19 $12.19 $12.19 $6.73 0
2017-12-14 $12.13 $12.13 $12.13 $12.13 $6.70 0
2017-12-13 $12.17 $12.17 $12.17 $12.17 $6.72 0
2017-12-12 $12.15 $12.15 $12.15 $12.15 $6.71 0
2017-12-11 $12.16 $12.16 $12.16 $12.16 $6.72 0
2017-12-08 $12.14 $12.14 $12.14 $12.14 $6.70 0
2017-12-07 $12.09 $12.09 $12.09 $12.09 $6.68 0
2017-12-06 $12.06 $12.06 $12.06 $12.06 $6.66 0
2017-12-05 $12.08 $12.08 $12.08 $12.08 $6.67 0
2017-12-04 $12.10 $12.10 $12.10 $12.10 $6.68 0
2017-12-01 $12.12 $12.12 $12.12 $12.12 $6.69 0
2017-11-30 $12.16 $12.16 $12.16 $12.16 $6.72 0
2017-11-29 $12.12 $12.12 $12.12 $12.12 $6.69 0
2017-11-28 $12.14 $12.14 $12.14 $12.14 $6.70 0
2017-11-27 $12.07 $12.07 $12.07 $12.07 $6.67 0
2017-11-24 $12.10 $12.10 $12.10 $12.10 $6.68 0
2017-11-22 $12.08 $12.08 $12.08 $12.08 $6.67 0
2017-11-21 $12.07 $12.07 $12.07 $12.07 $6.67 0
2017-11-20 $12.00 $12.00 $12.00 $12.00 $6.63 0
2017-11-17 $11.98 $11.98 $11.98 $11.98 $6.62 0
2017-11-16 $11.98 $11.98 $11.98 $11.98 $6.62 0
2017-11-15 $11.89 $11.89 $11.89 $11.89 $6.57 0
2017-11-14 $11.94 $11.94 $11.94 $11.94 $6.59 0
2017-11-13 $11.95 $11.95 $11.95 $11.95 $6.60 0
2017-11-10 $11.95 $11.95 $11.95 $11.95 $6.60 0
2017-11-09 $11.97 $11.97 $11.97 $11.97 $6.61 0
2017-11-08 $12.01 $12.01 $12.01 $12.01 $6.63 0
2017-11-07 $11.99 $11.99 $11.99 $11.99 $6.62 0
2017-11-06 $12.03 $12.03 $12.03 $12.03 $6.64 0
2017-11-03 $12.00 $12.00 $12.00 $12.00 $6.63 0
2017-11-02 $11.99 $11.99 $11.99 $11.99 $6.62 0
2017-11-01 $11.98 $11.98 $11.98 $11.98 $6.62 0
2017-10-31 $11.97 $11.97 $11.97 $11.97 $6.61 0
2017-10-30 $11.94 $11.94 $11.94 $11.94 $6.59 0
2017-10-27 $11.96 $11.96 $11.96 $11.96 $6.61 0
2017-10-26 $11.90 $11.90 $11.90 $11.90 $6.57 0
2017-10-25 $11.88 $11.88 $11.88 $11.88 $6.56 0
2017-10-24 $11.93 $11.93 $11.93 $11.93 $6.59 0
2017-10-23 $11.92 $11.92 $11.92 $11.92 $6.58 0
2017-10-20 $11.95 $11.95 $11.95 $11.95 $6.60 0
2017-10-19 $11.92 $11.92 $11.92 $11.92 $6.58 0
2017-10-18 $11.92 $11.92 $11.92 $11.92 $6.58 0
2017-10-17 $11.90 $11.90 $11.90 $11.90 $6.57 0
2017-10-16 $11.91 $11.91 $11.91 $11.91 $6.58 0
2017-10-13 $11.91 $11.91 $11.91 $11.91 $6.58 0
2017-10-12 $11.88 $11.88 $11.88 $11.88 $6.56 0
2017-10-11 $11.89 $11.89 $11.89 $11.89 $6.57 0
2017-10-10 $11.87 $11.87 $11.87 $11.87 $6.56 0
2017-10-09 $11.83 $11.83 $11.83 $11.83 $6.53 0
2017-10-06 $11.84 $11.84 $11.84 $11.84 $6.54 0
2017-10-05 $11.85 $11.85 $11.85 $11.85 $6.54 0
2017-10-04 $11.82 $11.82 $11.82 $11.82 $6.53 0
2017-10-03 $11.82 $11.82 $11.82 $11.82 $6.53 0
2017-10-02 $11.79 $11.79 $11.79 $11.79 $6.51 0
2017-09-29 $11.75 $11.75 $11.75 $11.75 $6.49 0
2017-09-28 $11.71 $11.71 $11.71 $11.71 $6.47 0
2017-09-27 $11.70 $11.70 $11.70 $11.70 $6.46 0
2017-09-26 $11.66 $11.66 $11.66 $11.66 $6.44 0
2017-09-25 $11.67 $11.67 $11.67 $11.67 $6.44 0
2017-09-22 $11.70 $11.70 $11.70 $11.70 $6.46 0
2017-09-21 $11.69 $11.69 $11.69 $11.69 $6.46 0
2017-09-20 $11.70 $11.70 $11.70 $11.70 $6.46 0
2017-09-19 $11.71 $11.71 $11.71 $11.71 $6.47 0
2017-09-18 $11.70 $11.70 $11.70 $11.70 $6.46 0
2017-09-15 $11.68 $11.68 $11.68 $11.68 $6.45 0
2017-09-14 $11.66 $11.66 $11.66 $11.66 $6.44 0
2017-09-13 $11.66 $11.66 $11.66 $11.66 $6.44 0
2017-09-12 $11.67 $11.67 $11.67 $11.67 $6.44 0
2017-09-11 $11.64 $11.64 $11.64 $11.64 $6.43 0
2017-09-08 $11.56 $11.56 $11.56 $11.56 $6.38 0
2017-09-07 $11.56 $11.56 $11.56 $11.56 $6.38 0
2017-09-06 $11.54 $11.54 $11.54 $11.54 $6.37 0
2017-09-05 $11.52 $11.52 $11.52 $11.52 $6.36 0
2017-09-01 $11.58 $11.58 $11.58 $11.58 $6.40 0
2017-08-31 $11.55 $11.55 $11.55 $11.55 $6.38 0
2017-08-30 $11.50 $11.50 $11.50 $11.50 $6.35 0
2017-08-29 $11.46 $11.46 $11.46 $11.46 $6.33 0
2017-08-28 $11.46 $11.46 $11.46 $11.46 $6.33 0
2017-08-25 $11.46 $11.46 $11.46 $11.46 $6.33 0
2017-08-24 $11.43 $11.43 $11.43 $11.43 $6.31 0
2017-08-23 $11.44 $11.44 $11.44 $11.44 $6.32 0
2017-08-22 $11.44 $11.44 $11.44 $11.44 $6.32 0
2017-08-21 $11.37 $11.37 $11.37 $11.37 $6.28 0
2017-08-18 $11.36 $11.36 $11.36 $11.36 $6.27 0
2017-08-17 $11.36 $11.36 $11.36 $11.36 $6.27 0
2017-08-16 $11.48 $11.48 $11.48 $11.48 $6.34 0
2017-08-15 $11.45 $11.45 $11.45 $11.45 $6.32 0
2017-08-14 $11.46 $11.46 $11.46 $11.46 $6.33 0
2017-08-11 $11.38 $11.38 $11.38 $11.38 $6.28 0
2017-08-10 $11.37 $11.37 $11.37 $11.37 $6.28 0
2017-08-09 $11.50 $11.50 $11.50 $11.50 $6.35 0
2017-08-08 $11.53 $11.53 $11.53 $11.53 $6.37 0
2017-08-07 $11.55 $11.55 $11.55 $11.55 $6.38 0
2017-08-04 $11.53 $11.53 $11.53 $11.53 $6.37 0
2017-08-03 $11.52 $11.52 $11.52 $11.52 $6.36 0
2017-08-02 $11.54 $11.54 $11.54 $11.54 $6.37 0
2017-08-01 $11.54 $11.54 $11.54 $11.54 $6.37 0
2017-07-31 $11.52 $11.52 $11.52 $11.52 $6.36 0
2017-07-28 $11.52 $11.52 $11.52 $11.52 $6.36 0
2017-07-27 $11.53 $11.53 $11.53 $11.53 $6.37 0
2017-07-26 $11.56 $11.56 $11.56 $11.56 $6.38 0
2017-07-25 $11.54 $11.54 $11.54 $11.54 $6.37 0
2017-07-24 $11.52 $11.52 $11.52 $11.52 $6.36 0
2017-07-21 $11.52 $11.52 $11.52 $11.52 $6.36 0
2017-07-20 $11.53 $11.53 $11.53 $11.53 $6.37 0
2017-07-19 $11.53 $11.53 $11.53 $11.53 $6.37 0
2017-07-18 $11.48 $11.48 $11.48 $11.48 $6.34 0
2017-07-17 $11.47 $11.47 $11.47 $11.47 $6.33 0
2017-07-14 $11.47 $11.47 $11.47 $11.47 $6.33 0
2017-07-13 $11.42 $11.42 $11.42 $11.42 $6.31 0
2017-07-12 $11.41 $11.41 $11.41 $11.41 $6.30 0
2017-07-11 $11.33 $11.33 $11.33 $11.33 $6.26 0
2017-07-10 $11.32 $11.32 $11.32 $11.32 $6.25 0
2017-07-07 $11.31 $11.31 $11.31 $11.31 $6.25 0
2017-07-06 $11.27 $11.27 $11.27 $11.27 $6.22 0
2017-07-05 $11.34 $11.34 $11.34 $11.34 $6.26 0
2017-07-03 $11.33 $11.33 $11.33 $11.33 $6.26 0
2017-06-30 $11.31 $11.31 $11.31 $11.31 $6.25 0
2017-06-29 $11.31 $11.31 $11.31 $11.31 $6.25 0
2017-06-28 $11.38 $11.38 $11.38 $11.38 $6.28 0
2017-06-27 $11.31 $11.31 $11.31 $11.31 $6.25 0
2017-06-26 $11.38 $11.38 $11.38 $11.38 $6.28 0
2017-06-23 $11.36 $11.36 $11.36 $11.36 $6.27 0
2017-06-22 $11.34 $11.34 $11.34 $11.34 $6.26 0
2017-06-21 $11.33 $11.33 $11.33 $11.33 $6.26 0
2017-06-20 $11.34 $11.34 $11.34 $11.34 $6.26 0
2017-06-19 $11.41 $11.41 $11.41 $11.41 $6.30 0
2017-06-16 $11.34 $11.34 $11.34 $11.34 $6.26 0
2017-06-15 $11.33 $11.33 $11.33 $11.33 $6.26 0
2017-06-14 $11.37 $11.37 $11.37 $11.37 $6.28 0
2017-06-13 $11.37 $11.37 $11.37 $11.37 $6.28 0
2017-06-12 $11.32 $11.32 $11.32 $11.32 $6.25 0
2017-06-09 $11.35 $11.35 $11.35 $11.35 $6.27 0
2017-06-08 $11.37 $11.37 $11.37 $11.37 $6.28 0
2017-06-07 $11.35 $11.35 $11.35 $11.35 $6.27 0
2017-06-06 $11.35 $11.35 $11.35 $11.35 $6.27 0
2017-06-05 $11.36 $11.36 $11.36 $11.36 $6.27 0
2017-06-02 $11.38 $11.38 $11.38 $11.38 $6.28 0
2017-06-01 $11.33 $11.33 $11.33 $11.33 $6.26 0
2017-05-31 $11.26 $11.26 $11.26 $11.26 $6.22 0
2017-05-30 $11.26 $11.26 $11.26 $11.26 $6.22 0
2017-05-26 $11.27 $11.27 $11.27 $11.27 $6.22 0
2017-05-25 $11.27 $11.27 $11.27 $11.27 $6.22 0
2017-05-24 $11.24 $11.24 $11.24 $11.24 $6.21 0
2017-05-23 $11.22 $11.22 $11.22 $11.22 $6.20 0
2017-05-22 $11.21 $11.21 $11.21 $11.21 $6.19 0
2017-05-19 $11.17 $11.17 $11.17 $11.17 $6.17 0
2017-05-18 $11.10 $11.10 $11.10 $11.10 $6.13 0
2017-05-17 $11.09 $11.09 $11.09 $11.09 $6.12 0
2017-05-16 $11.23 $11.23 $11.23 $11.23 $6.20 0
2017-05-15 $11.21 $11.21 $11.21 $11.21 $6.19 0
2017-05-12 $11.17 $11.17 $11.17 $11.17 $6.17 0
2017-05-11 $11.17 $11.17 $11.17 $11.17 $6.17 0
2017-05-10 $11.18 $11.18 $11.18 $11.18 $6.17 0
2017-05-09 $11.16 $11.16 $11.16 $11.16 $6.16 0
2017-05-08 $11.16 $11.16 $11.16 $11.16 $6.16 0
2017-05-05 $11.17 $11.17 $11.17 $11.17 $6.17 0
2017-05-04 $11.12 $11.12 $11.12 $11.12 $6.14 0
2017-05-03 $11.12 $11.12 $11.12 $11.12 $6.14 0
2017-05-02 $11.14 $11.14 $11.14 $11.14 $6.15 0
2017-05-01 $11.13 $11.13 $11.13 $11.13 $6.15 0
2017-04-28 $11.11 $11.11 $11.11 $11.11 $6.14 0
2017-04-27 $11.13 $11.13 $11.13 $11.13 $6.15 0
2017-04-26 $11.12 $11.12 $11.12 $11.12 $6.14 0
2017-04-25 $11.13 $11.13 $11.13 $11.13 $6.15 0
2017-04-24 $11.08 $11.08 $11.08 $11.08 $6.12 0
2017-04-21 $10.98 $10.98 $10.98 $10.98 $6.06 0
2017-04-20 $10.99 $10.99 $10.99 $10.99 $6.07 0
2017-04-19 $10.93 $10.93 $10.93 $10.93 $6.04 0
2017-04-18 $10.94 $10.94 $10.94 $10.94 $6.04 0
2017-04-17 $10.96 $10.96 $10.96 $10.96 $6.05 0
2017-04-13 $10.89 $10.89 $10.89 $10.89 $6.01 0
2017-04-12 $10.94 $10.94 $10.94 $10.94 $6.04 0
2017-04-11 $10.97 $10.97 $10.97 $10.97 $6.06 0
2017-04-10 $10.96 $10.96 $10.96 $10.96 $6.05 0
2017-04-07 $10.96 $10.96 $10.96 $10.96 $6.05 0
2017-04-06 $10.96 $10.96 $10.96 $10.96 $6.05 0
2017-04-05 $10.94 $10.94 $10.94 $10.94 $6.04 0
2017-04-04 $10.96 $10.96 $10.96 $10.96 $6.05 0
2017-04-03 $10.96 $10.96 $10.96 $10.96 $6.05 0
2017-03-31 $10.97 $10.97 $10.97 $10.97 $6.06 0
2017-03-30 $10.99 $10.99 $10.99 $10.99 $6.07 0
2017-03-29 $10.97 $10.97 $10.97 $10.97 $6.06 0
2017-03-28 $10.95 $10.95 $10.95 $10.95 $6.05 0
2017-03-27 $10.91 $10.91 $10.91 $10.91 $6.03 0
2017-03-24 $10.91 $10.91 $10.91 $10.91 $6.03 0
2017-03-23 $10.91 $10.91 $10.91 $10.91 $6.03 0
2017-03-22 $10.90 $10.90 $10.90 $10.90 $6.02 0
2017-03-21 $10.88 $10.88 $10.88 $10.88 $6.01 0
2017-03-20 $10.98 $10.98 $10.98 $10.98 $6.06 0
2017-03-17 $10.99 $10.99 $10.99 $10.99 $6.07 0
2017-03-16 $10.99 $10.99 $10.99 $10.99 $6.07 0
2017-03-15 $10.98 $10.98 $10.98 $10.98 $6.06 0
2017-03-14 $10.88 $10.88 $10.88 $10.88 $6.01 0
2017-03-13 $10.91 $10.91 $10.91 $10.91 $6.03 0
2017-03-10 $10.90 $10.90 $10.90 $10.90 $6.02 0
2017-03-09 $10.86 $10.86 $10.86 $10.86 $6.00 0
2017-03-08 $10.87 $10.87 $10.87 $10.87 $6.00 0
2017-03-07 $10.89 $10.89 $10.89 $10.89 $6.01 0
2017-03-06 $10.92 $10.92 $10.92 $10.92 $6.03 0
2017-03-03 $10.95 $10.95 $10.95 $10.95 $6.05 0
2017-03-02 $10.94 $10.94 $10.94 $10.94 $6.04 0
2017-03-01 $11.00 $11.00 $11.00 $11.00 $6.07 0
2017-02-28 $10.90 $10.90 $10.90 $10.90 $6.02 0
2017-02-27 $10.93 $10.93 $10.93 $10.93 $6.04 0
2017-02-24 $10.92 $10.92 $10.92 $10.92 $6.03 0
2017-02-23 $10.91 $10.91 $10.91 $10.91 $6.03 0
2017-02-22 $10.91 $10.91 $10.91 $10.91 $6.03 0
2017-02-21 $10.92 $10.92 $10.92 $10.92 $6.03 0
2017-02-17 $10.87 $10.87 $10.87 $10.87 $6.00 0
2017-02-16 $10.87 $10.87 $10.87 $10.87 $6.00 0
2017-02-15 $10.87 $10.87 $10.87 $10.87 $6.00 0
2017-02-14 $10.83 $10.83 $10.83 $10.83 $5.98 0
2017-02-13 $10.81 $10.81 $10.81 $10.81 $5.97 0
2017-02-10 $10.78 $10.78 $10.78 $10.78 $5.95 0
2017-02-09 $10.74 $10.74 $10.74 $10.74 $5.93 0
2017-02-08 $10.70 $10.70 $10.70 $10.70 $5.91 0
2017-02-07 $10.69 $10.69 $10.69 $10.69 $5.90 0
2017-02-06 $10.69 $10.69 $10.69 $10.69 $5.90 0
2017-02-03 $10.71 $10.71 $10.71 $10.71 $5.91 0
2017-02-02 $10.65 $10.65 $10.65 $10.65 $5.88 0
2017-02-01 $10.65 $10.65 $10.65 $10.65 $5.88 0
2017-01-31 $10.63 $10.63 $10.63 $10.63 $5.87 0
2017-01-30 $10.62 $10.62 $10.62 $10.62 $5.87 0
2017-01-27 $10.67 $10.67 $10.67 $10.67 $5.89 0
2017-01-26 $10.68 $10.68 $10.68 $10.68 $5.90 0
2017-01-25 $10.69 $10.69 $10.69 $10.69 $5.90 0
2017-01-24 $10.62 $10.62 $10.62 $10.62 $5.87 0
2017-01-23 $10.56 $10.56 $10.56 $10.56 $5.83 0
2017-01-20 $10.56 $10.56 $10.56 $10.56 $5.83 0
2017-01-19 $10.53 $10.53 $10.53 $10.53 $5.82 0
2017-01-18 $10.56 $10.56 $10.56 $10.56 $5.83 0
2017-01-17 $10.56 $10.56 $10.56 $10.56 $5.83 0
2017-01-13 $10.59 $10.59 $10.59 $10.59 $5.85 0
2017-01-12 $10.57 $10.57 $10.57 $10.57 $5.84 0
2017-01-11 $10.58 $10.58 $10.58 $10.58 $5.84 0
2017-01-10 $10.56 $10.56 $10.56 $10.56 $5.83 0
2017-01-09 $10.54 $10.54 $10.54 $10.54 $5.82 0
2017-01-06 $10.56 $10.56 $10.56 $10.56 $5.83 0
2017-01-05 $10.56 $10.56 $10.56 $10.56 $5.83 0
2017-01-04 $10.54 $10.54 $10.54 $10.54 $5.82 0
2017-01-03 $10.47 $10.47 $10.47 $10.47 $5.78 0
2016-12-30 $10.41 $10.41 $10.41 $10.41 $5.75 0
2016-12-29 $10.94 $10.94 $10.94 $10.94 $5.76 0
2016-12-28 $10.93 $10.93 $10.93 $10.93 $5.76 0
2016-12-27 $10.97 $10.97 $10.97 $10.97 $5.78 0
2016-12-23 $10.95 $10.95 $10.95 $10.95 $5.77 0
2016-12-22 $10.93 $10.93 $10.93 $10.93 $5.76 0
2016-12-21 $10.96 $10.96 $10.96 $10.96 $5.77 0
2016-12-20 $10.97 $10.97 $10.97 $10.97 $5.78 0
2016-12-19 $10.94 $10.94 $10.94 $10.94 $5.76 0
2016-12-16 $10.92 $10.92 $10.92 $10.92 $5.75 0
2016-12-15 $10.94 $10.94 $10.94 $10.94 $5.76 0
2016-12-14 $10.93 $10.93 $10.93 $10.93 $5.76 0
2016-12-13 $11.00 $11.00 $11.00 $11.00 $5.79 0
2016-12-12 $10.96 $10.96 $10.96 $10.96 $5.77 0
2016-12-09 $10.98 $10.98 $10.98 $10.98 $5.78 0
2016-12-08 $10.96 $10.96 $10.96 $10.96 $5.77 0
2016-12-07 $10.94 $10.94 $10.94 $10.94 $5.76 0
2016-12-06 $10.83 $10.83 $10.83 $10.83 $5.70 0
2016-12-05 $10.80 $10.80 $10.80 $10.80 $5.69 0
2016-12-02 $10.74 $10.74 $10.74 $10.74 $5.66 0
2016-12-01 $10.74 $10.74 $10.74 $10.74 $5.66 0
2016-11-30 $10.78 $10.78 $10.78 $10.78 $5.68 0
2016-11-29 $10.80 $10.80 $10.80 $10.80 $5.69 0
2016-11-28 $10.78 $10.78 $10.78 $10.78 $5.68 0
2016-11-25 $10.82 $10.82 $10.82 $10.82 $5.70 0
2016-11-23 $10.79 $10.79 $10.79 $10.79 $5.68 0
2016-11-22 $10.79 $10.79 $10.79 $10.79 $5.68 0
2016-11-21 $10.76 $10.76 $10.76 $10.76 $5.67 0
2016-11-18 $10.71 $10.71 $10.71 $10.71 $5.64 0
2016-11-17 $10.74 $10.74 $10.74 $10.74 $5.66 0
2016-11-16 $10.70 $10.70 $10.70 $10.70 $5.64 0
2016-11-15 $10.72 $10.72 $10.72 $10.72 $5.65 0
2016-11-14 $10.66 $10.66 $10.66 $10.66 $5.61 0
2016-11-11 $10.67 $10.67 $10.67 $10.67 $5.62 0
2016-11-10 $10.69 $10.69 $10.69 $10.69 $5.63 0
2016-11-09 $10.69 $10.69 $10.69 $10.69 $5.63 0
2016-11-08 $10.63 $10.63 $10.63 $10.63 $5.60 0
2016-11-07 $10.62 $10.62 $10.62 $10.62 $5.59 0
2016-11-04 $10.47 $10.47 $10.47 $10.47 $5.51 0
2016-11-03 $10.48 $10.48 $10.48 $10.48 $5.52 0
2016-11-02 $10.51 $10.51 $10.51 $10.51 $5.54 0
2016-11-01 $10.58 $10.58 $10.58 $10.58 $5.57 0
2016-10-31 $10.62 $10.62 $10.62 $10.62 $5.59 0
2016-10-28 $10.61 $10.61 $10.61 $10.61 $5.59 0
2016-10-27 $10.64 $10.64 $10.64 $10.64 $5.60 0
2016-10-26 $10.68 $10.68 $10.68 $10.68 $5.62 0
2016-10-25 $10.72 $10.72 $10.72 $10.72 $5.65 0
2016-10-24 $10.75 $10.75 $10.75 $10.75 $5.66 0
2016-10-21 $10.72 $10.72 $10.72 $10.72 $5.65 0
2016-10-20 $10.72 $10.72 $10.72 $10.72 $5.65 0
2016-10-19 $10.72 $10.72 $10.72 $10.72 $5.65 0
2016-10-18 $10.70 $10.70 $10.70 $10.70 $5.64 0
2016-10-17 $10.64 $10.64 $10.64 $10.64 $5.60 0
2016-10-14 $10.66 $10.66 $10.66 $10.66 $5.61 0
2016-10-13 $10.65 $10.65 $10.65 $10.65 $5.61 0
2016-10-12 $10.68 $10.68 $10.68 $10.68 $5.62 0
2016-10-11 $10.69 $10.69 $10.69 $10.69 $5.63 0
2016-10-10 $10.80 $10.80 $10.80 $10.80 $5.69 0
2016-10-07 $10.76 $10.76 $10.76 $10.76 $5.67 0
2016-10-06 $10.79 $10.79 $10.79 $10.79 $5.68 0
2016-10-05 $10.80 $10.80 $10.80 $10.80 $5.69 0
2016-10-04 $10.77 $10.77 $10.77 $10.77 $5.67 0
2016-10-03 $10.80 $10.80 $10.80 $10.80 $5.69 0
2016-09-30 $10.81 $10.81 $10.81 $10.81 $5.69 0
2016-09-29 $10.76 $10.76 $10.76 $10.76 $5.67 0
2016-09-28 $10.84 $10.84 $10.84 $10.84 $5.71 0
2016-09-27 $10.79 $10.79 $10.79 $10.79 $5.68 0
2016-09-26 $10.74 $10.74 $10.74 $10.74 $5.66 0
2016-09-23 $10.81 $10.81 $10.81 $10.81 $5.69 0
2016-09-22 $10.86 $10.86 $10.86 $10.86 $5.72 0
2016-09-21 $10.79 $10.79 $10.79 $10.79 $5.68 0
2016-09-20 $10.69 $10.69 $10.69 $10.69 $5.63 0
2016-09-19 $10.69 $10.69 $10.69 $10.69 $5.63 0
2016-09-16 $10.67 $10.67 $10.67 $10.67 $5.62 0
2016-09-15 $10.72 $10.72 $10.72 $10.72 $5.65 0
2016-09-14 $10.65 $10.65 $10.65 $10.65 $5.61 0
2016-09-13 $10.64 $10.64 $10.64 $10.64 $5.60 0
2016-09-12 $10.76 $10.76 $10.76 $10.76 $5.67 0
2016-09-09 $10.67 $10.67 $10.67 $10.67 $5.62 0
2016-09-08 $10.87 $10.87 $10.87 $10.87 $5.73 0
2016-09-07 $10.90 $10.90 $10.90 $10.90 $5.74 0
2016-09-06 $10.88 $10.88 $10.88 $10.88 $5.73 0
2016-09-02 $10.84 $10.84 $10.84 $10.84 $5.71 0
2016-09-01 $10.79 $10.79 $10.79 $10.79 $5.68 0
2016-08-31 $10.78 $10.78 $10.78 $10.78 $5.68 0
2016-08-30 $10.80 $10.80 $10.80 $10.80 $5.69 0
2016-08-29 $10.81 $10.81 $10.81 $10.81 $5.69 0
2016-08-26 $10.77 $10.77 $10.77 $10.77 $5.67 0
2016-08-25 $10.79 $10.79 $10.79 $10.79 $5.68 0
2016-08-24 $10.80 $10.80 $10.80 $10.80 $5.69 0
2016-08-23 $10.85 $10.85 $10.85 $10.85 $5.71 0
2016-08-22 $10.83 $10.83 $10.83 $10.83 $5.70 0
2016-08-19 $10.83 $10.83 $10.83 $10.83 $5.70 0
2016-08-18 $10.85 $10.85 $10.85 $10.85 $5.71 0
2016-08-17 $10.82 $10.82 $10.82 $10.82 $5.70 0
2016-08-16 $10.82 $10.82 $10.82 $10.82 $5.70 0
2016-08-15 $10.86 $10.86 $10.86 $10.86 $5.72 0
2016-08-12 $10.82 $10.82 $10.82 $10.82 $5.70 0
2016-08-11 $10.82 $10.82 $10.82 $10.82 $5.70 0
2016-08-10 $10.78 $10.78 $10.78 $10.78 $5.68 0
2016-08-09 $10.80 $10.80 $10.80 $10.80 $5.69 0
2016-08-08 $10.77 $10.77 $10.77 $10.77 $5.67 0
2016-08-05 $10.77 $10.77 $10.77 $10.77 $5.67 0
2016-08-04 $10.71 $10.71 $10.71 $10.71 $5.64 0
2016-08-03 $10.69 $10.69 $10.69 $10.69 $5.63 0
2016-08-02 $10.67 $10.67 $10.67 $10.67 $5.62 0
2016-08-01 $10.73 $10.73 $10.73 $10.73 $5.65 0
2016-07-29 $10.74 $10.74 $10.74 $10.74 $5.66 0
2016-07-28 $10.70 $10.70 $10.70 $10.70 $5.64 0
2016-07-27 $10.70 $10.70 $10.70 $10.70 $5.64 0
2016-07-26 $10.68 $10.68 $10.68 $10.68 $5.62 0
2016-07-25 $10.67 $10.67 $10.67 $10.67 $5.62 0
2016-07-22 $10.68 $10.68 $10.68 $10.68 $5.62 0
2016-07-21 $10.66 $10.66 $10.66 $10.66 $5.61 0
2016-07-20 $10.68 $10.68 $10.68 $10.68 $5.62 0
2016-07-19 $10.63 $10.63 $10.63 $10.63 $5.60 0
2016-07-18 $10.65 $10.65 $10.65 $10.65 $5.61 0
2016-07-15 $10.63 $10.63 $10.63 $10.63 $5.60 0
2016-07-14 $10.65 $10.65 $10.65 $10.65 $5.61 0
2016-07-13 $10.60 $10.60 $10.60 $10.60 $5.58 0
2016-07-12 $10.60 $10.60 $10.60 $10.60 $5.58 0
2016-07-11 $10.53 $10.53 $10.53 $10.53 $5.55 0
2016-07-08 $10.47 $10.47 $10.47 $10.47 $5.51 0
2016-07-07 $10.35 $10.35 $10.35 $10.35 $5.45 0
2016-07-06 $10.34 $10.34 $10.34 $10.34 $5.45 0
2016-07-05 $10.32 $10.32 $10.32 $10.32 $5.44 0
2016-07-01 $10.40 $10.40 $10.40 $10.40 $5.48 0
2016-06-30 $10.36 $10.36 $10.36 $10.36 $5.46 0
2016-06-29 $10.26 $10.26 $10.26 $10.26 $5.40 0
2016-06-28 $10.12 $10.12 $10.12 $10.12 $5.33 0
2016-06-27 $9.97 $9.97 $9.97 $9.97 $5.25 0
2016-06-24 $10.15 $10.15 $10.15 $10.15 $5.35 0
2016-06-23 $10.52 $10.52 $10.52 $10.52 $5.54 0
2016-06-22 $10.40 $10.40 $10.40 $10.40 $5.48 0
2016-06-21 $10.40 $10.40 $10.40 $10.40 $5.48 0
2016-06-20 $10.39 $10.39 $10.39 $10.39 $5.47 0
2016-06-17 $10.30 $10.30 $10.30 $10.30 $5.42 0
2016-06-16 $10.30 $10.30 $10.30 $10.30 $5.42 0
2016-06-15 $10.30 $10.30 $10.30 $10.30 $5.42 0
2016-06-14 $10.29 $10.29 $10.29 $10.29 $5.42 0
2016-06-13 $10.34 $10.34 $10.34 $10.34 $5.45 0
2016-06-10 $10.42 $10.42 $10.42 $10.42 $5.49 0
2016-06-09 $10.54 $10.54 $10.54 $10.54 $5.55 0
2016-06-08 $10.58 $10.58 $10.58 $10.58 $5.57 0
2016-06-07 $10.55 $10.55 $10.55 $10.55 $5.56 0
2016-06-06 $10.51 $10.51 $10.51 $10.51 $5.54 0
2016-06-03 $10.47 $10.47 $10.47 $10.47 $5.51 0
2016-06-02 $10.47 $10.47 $10.47 $10.47 $5.51 0
2016-06-01 $10.44 $10.44 $10.44 $10.44 $5.50 0
2016-05-31 $10.43 $10.43 $10.43 $10.43 $5.49 0
2016-05-27 $10.42 $10.42 $10.42 $10.42 $5.49 0
2016-05-26 $10.39 $10.39 $10.39 $10.39 $5.47 0
2016-05-25 $10.39 $10.39 $10.39 $10.39 $5.47 0
2016-05-24 $10.32 $10.32 $10.32 $10.32 $5.44 0
2016-05-23 $10.22 $10.22 $10.22 $10.22 $5.38 0
2016-05-20 $10.23 $10.23 $10.23 $10.23 $5.39 0
2016-05-19 $10.15 $10.15 $10.15 $10.15 $5.35 0
2016-05-18 $10.20 $10.20 $10.20 $10.20 $5.37 0
2016-05-17 $10.18 $10.18 $10.18 $10.18 $5.36 0
2016-05-16 $10.23 $10.23 $10.23 $10.23 $5.39 0
2016-05-13 $10.16 $10.16 $10.16 $10.16 $5.35 0
2016-05-12 $10.21 $10.21 $10.21 $10.21 $5.38 0
2016-05-11 $10.24 $10.24 $10.24 $10.24 $5.39 0
2016-05-10 $10.29 $10.29 $10.29 $10.29 $5.42 0
2016-05-09 $10.21 $10.21 $10.21 $10.21 $5.38 0
2016-05-06 $10.19 $10.19 $10.19 $10.19 $5.37 0
2016-05-05 $10.19 $10.19 $10.19 $10.19 $5.37 0
2016-05-04 $10.20 $10.20 $10.20 $10.20 $5.37 0
2016-05-03 $10.26 $10.26 $10.26 $10.26 $5.40 0
2016-05-02 $10.35 $10.35 $10.35 $10.35 $5.45 0
2016-04-29 $10.31 $10.31 $10.31 $10.31 $5.43 0
2016-04-28 $10.34 $10.34 $10.34 $10.34 $5.45 0
2016-04-27 $10.41 $10.41 $10.41 $10.41 $5.48 0
2016-04-26 $10.39 $10.39 $10.39 $10.39 $5.47 0
2016-04-25 $10.37 $10.37 $10.37 $10.37 $5.46 0
2016-04-22 $10.40 $10.40 $10.40 $10.40 $5.48 0
2016-04-21 $10.41 $10.41 $10.41 $10.41 $5.48 0
2016-04-20 $10.43 $10.43 $10.43 $10.43 $5.49 0
2016-04-19 $10.42 $10.42 $10.42 $10.42 $5.49 0
2016-04-18 $10.36 $10.36 $10.36 $10.36 $5.46 0
2016-04-15 $10.33 $10.33 $10.33 $10.33 $5.44 0
2016-04-14 $10.34 $10.34 $10.34 $10.34 $5.45 0
2016-04-13 $10.33 $10.33 $10.33 $10.33 $5.44 0
2016-04-12 $10.22 $10.22 $10.22 $10.22 $5.38 0
2016-04-11 $10.16 $10.16 $10.16 $10.16 $5.35 0
2016-04-08 $10.17 $10.17 $10.17 $10.17 $5.36 0
2016-04-07 $10.13 $10.13 $10.13 $10.13 $5.34 0
2016-04-06 $10.21 $10.21 $10.21 $10.21 $5.38 0
2016-04-05 $10.13 $10.13 $10.13 $10.13 $5.34 0
2016-04-04 $10.23 $10.23 $10.23 $10.23 $5.39 0
2016-04-01 $10.24 $10.24 $10.24 $10.24 $5.39 0
2016-03-31 $10.23 $10.23 $10.23 $10.23 $5.39 0
2016-03-30 $10.24 $10.24 $10.24 $10.24 $5.39 0
2016-03-29 $10.19 $10.19 $10.19 $10.19 $5.37 0
2016-03-28 $10.10 $10.10 $10.10 $10.10 $5.32 0
2016-03-24 $10.10 $10.10 $10.10 $10.10 $5.32 0
2016-03-23 $10.12 $10.12 $10.12 $10.12 $5.33 0
2016-03-22 $10.18 $10.18 $10.18 $10.18 $5.36 0
2016-03-21 $10.18 $10.18 $10.18 $10.18 $5.36 0
2016-03-18 $10.18 $10.18 $10.18 $10.18 $5.36 0
2016-03-17 $10.14 $10.14 $10.14 $10.14 $5.34 0
2016-03-16 $10.07 $10.07 $10.07 $10.07 $5.30 0
2016-03-15 $10.02 $10.02 $10.02 $10.02 $5.28 0
2016-03-14 $10.07 $10.07 $10.07 $10.07 $5.30 0
2016-03-11 $10.07 $10.07 $10.07 $10.07 $5.30 0
2016-03-10 $9.92 $9.92 $9.92 $9.92 $5.22 0
2016-03-09 $9.92 $9.92 $9.92 $9.92 $5.22 0
2016-03-08 $9.89 $9.89 $9.89 $9.89 $5.21 0
2016-03-07 $9.98 $9.98 $9.98 $9.98 $5.26 0
2016-03-04 $9.98 $9.98 $9.98 $9.98 $5.26 0
2016-03-03 $9.94 $9.94 $9.94 $9.94 $5.24 0
2016-03-02 $9.89 $9.89 $9.89 $9.89 $5.21 0
2016-03-01 $9.85 $9.85 $9.85 $9.85 $5.19 0
2016-02-29 $9.67 $9.67 $9.67 $9.67 $5.09 0
2016-02-26 $9.71 $9.71 $9.71 $9.71 $5.11 0
2016-02-25 $9.71 $9.71 $9.71 $9.71 $5.11 0
2016-02-24 $9.62 $9.62 $9.62 $9.62 $5.07 0
2016-02-23 $9.61 $9.61 $9.61 $9.61 $5.06 0
2016-02-22 $9.70 $9.70 $9.70 $9.70 $5.11 0
2016-02-19 $9.60 $9.60 $9.60 $9.60 $5.06 0
2016-02-18 $9.60 $9.60 $9.60 $9.60 $5.06 0
2016-02-17 $9.61 $9.61 $9.61 $9.61 $5.06 0
2016-02-16 $9.49 $9.49 $9.49 $9.49 $5.00 0
2016-02-12 $9.34 $9.34 $9.34 $9.34 $4.92 0
2016-02-11 $9.22 $9.22 $9.22 $9.22 $4.86 0
2016-02-10 $9.33 $9.33 $9.33 $9.33 $4.91 0
2016-02-09 $9.32 $9.32 $9.32 $9.32 $4.91 0
2016-02-08 $9.36 $9.36 $9.36 $9.36 $4.93 0
2016-02-05 $9.50 $9.50 $9.50 $9.50 $5.00 0
2016-02-04 $9.65 $9.65 $9.65 $9.65 $5.08 0
2016-02-03 $9.63 $9.63 $9.63 $9.63 $5.07 0
2016-02-02 $9.59 $9.59 $9.59 $9.59 $5.05 0
2016-02-01 $9.75 $9.75 $9.75 $9.75 $5.14 0
2016-01-29 $9.75 $9.75 $9.75 $9.75 $5.14 0
2016-01-28 $9.56 $9.56 $9.56 $9.56 $5.04 0
2016-01-27 $9.55 $9.55 $9.55 $9.55 $5.03 0
2016-01-26 $9.63 $9.63 $9.63 $9.63 $5.07 0
2016-01-25 $9.53 $9.53 $9.53 $9.53 $5.02 0
2016-01-22 $9.63 $9.63 $9.63 $9.63 $5.07 0
2016-01-21 $9.47 $9.47 $9.47 $9.47 $4.99 0
2016-01-20 $9.45 $9.45 $9.45 $9.45 $4.98 0
2016-01-19 $9.55 $9.55 $9.55 $9.55 $5.03 0
2016-01-15 $9.55 $9.55 $9.55 $9.55 $5.03 0
2016-01-14 $9.72 $9.72 $9.72 $9.72 $5.12 0
2016-01-13 $9.64 $9.64 $9.64 $9.64 $5.08 0
2016-01-12 $9.82 $9.82 $9.82 $9.82 $5.17 0
2016-01-11 $9.76 $9.76 $9.76 $9.76 $5.14 0
2016-01-08 $9.78 $9.78 $9.78 $9.78 $5.15 0
2016-01-07 $9.87 $9.87 $9.87 $9.87 $5.20 0
2016-01-06 $10.05 $10.05 $10.05 $10.05 $5.29 0
2016-01-05 $10.15 $10.15 $10.15 $10.15 $5.35 0
2016-01-04 $10.15 $10.15 $10.15 $10.15 $5.35 0
2015-12-31 $10.29 $10.29 $10.29 $10.29 $5.42 0
2015-12-30 $10.84 $10.84 $10.84 $10.84 $5.57 0
2015-12-29 $10.89 $10.89 $10.89 $10.89 $5.59 0
2015-12-28 $10.81 $10.81 $10.81 $10.81 $5.55 0
2015-12-24 $10.83 $10.83 $10.83 $10.83 $5.56 0
2015-12-23 $10.83 $10.83 $10.83 $10.83 $5.56 0
2015-12-22 $10.73 $10.73 $10.73 $10.73 $5.51 0
2015-12-21 $10.67 $10.67 $10.67 $10.67 $5.48 0
2015-12-18 $10.62 $10.62 $10.62 $10.62 $5.45 0
2015-12-17 $10.74 $10.74 $10.74 $10.74 $5.52 0
2015-12-16 $10.84 $10.84 $10.84 $10.84 $5.57 0
2015-12-15 $10.72 $10.72 $10.72 $10.72 $5.51 0
2015-12-14 $10.64 $10.64 $10.64 $10.64 $5.46 0
2015-12-11 $10.65 $10.65 $10.65 $10.65 $5.47 0
2015-12-10 $10.82 $10.82 $10.82 $10.82 $5.56 0
2015-12-09 $10.81 $10.81 $10.81 $10.81 $5.55 0
2015-12-08 $10.87 $10.87 $10.87 $10.87 $5.58 0
2015-12-07 $10.94 $10.94 $10.94 $10.94 $5.62 0
2015-12-04 $11.01 $11.01 $11.01 $11.01 $5.65 0
2015-12-03 $10.88 $10.88 $10.88 $10.88 $5.59 0
2015-12-02 $10.99 $10.99 $10.99 $10.99 $5.64 0
2015-12-01 $11.07 $11.07 $11.07 $11.07 $5.69 0
2015-11-30 $10.98 $10.98 $10.98 $10.98 $5.64 0
2015-11-27 $11.00 $11.00 $11.00 $11.00 $5.65 0
2015-11-25 $11.00 $11.00 $11.00 $11.00 $5.65 0
2015-11-24 $10.98 $10.98 $10.98 $10.98 $5.64 0
2015-11-23 $10.98 $10.98 $10.98 $10.98 $5.64 0
2015-11-20 $10.99 $10.99 $10.99 $10.99 $5.64 0
2015-11-19 $10.96 $10.96 $10.96 $10.96 $5.63 0
2015-11-18 $10.96 $10.96 $10.96 $10.96 $5.63 0
2015-11-17 $10.84 $10.84 $10.84 $10.84 $5.57 0
2015-11-16 $10.83 $10.83 $10.83 $10.83 $5.56 0
2015-11-13 $10.75 $10.75 $10.75 $10.75 $5.52 0
2015-11-12 $10.83 $10.83 $10.83 $10.83 $5.56 0
2015-11-11 $10.94 $10.94 $10.94 $10.94 $5.62 0
2015-11-10 $10.96 $10.96 $10.96 $10.96 $5.63 0
2015-11-09 $10.96 $10.96 $10.96 $10.96 $5.63 0
2015-11-06 $11.04 $11.04 $11.04 $11.04 $5.67 0
2015-11-05 $11.05 $11.05 $11.05 $11.05 $5.67 0
2015-11-04 $11.05 $11.05 $11.05 $11.05 $5.67 0
2015-11-03 $11.08 $11.08 $11.08 $11.08 $5.69 0
2015-11-02 $11.05 $11.05 $11.05 $11.05 $5.67 0
2015-10-30 $10.96 $10.96 $10.96 $10.96 $5.63 0
2015-10-29 $10.97 $10.97 $10.97 $10.97 $5.63 0
2015-10-28 $10.99 $10.99 $10.99 $10.99 $5.64 0
2015-10-27 $10.89 $10.89 $10.89 $10.89 $5.59 0
2015-10-26 $10.93 $10.93 $10.93 $10.93 $5.61 0
2015-10-23 $10.94 $10.94 $10.94 $10.94 $5.62 0
2015-10-22 $10.84 $10.84 $10.84 $10.84 $5.57 0
2015-10-21 $10.74 $10.74 $10.74 $10.74 $5.52 0
2015-10-20 $10.81 $10.81 $10.81 $10.81 $5.55 0
2015-10-19 $10.83 $10.83 $10.83 $10.83 $5.56 0
2015-10-16 $10.83 $10.83 $10.83 $10.83 $5.56 0
2015-10-15 $10.81 $10.81 $10.81 $10.81 $5.55 0
2015-10-14 $10.68 $10.68 $10.68 $10.68 $5.48 0
2015-10-13 $10.70 $10.70 $10.70 $10.70 $5.50 0
2015-10-12 $10.78 $10.78 $10.78 $10.78 $5.54 0
2015-10-09 $10.77 $10.77 $10.77 $10.77 $5.53 0
2015-10-08 $10.75 $10.75 $10.75 $10.75 $5.52 0
2015-10-07 $10.69 $10.69 $10.69 $10.69 $5.49 0
2015-10-06 $10.61 $10.61 $10.61 $10.61 $5.45 0
2015-10-05 $10.62 $10.62 $10.62 $10.62 $5.45 0
2015-10-02 $10.47 $10.47 $10.47 $10.47 $5.38 0
2015-10-01 $10.35 $10.35 $10.35 $10.35 $5.32 0
2015-09-30 $10.33 $10.33 $10.33 $10.33 $5.31 0
2015-09-29 $10.18 $10.18 $10.18 $10.18 $5.23 0
2015-09-28 $10.19 $10.19 $10.19 $10.19 $5.23 0
2015-09-25 $10.40 $10.40 $10.40 $10.40 $5.34 0
2015-09-24 $10.41 $10.41 $10.41 $10.41 $5.35 0
2015-09-23 $10.46 $10.46 $10.46 $10.46 $5.37 0
2015-09-22 $10.48 $10.48 $10.48 $10.48 $5.38 0
2015-09-21 $10.60 $10.60 $10.60 $10.60 $5.44 0
2015-09-18 $10.58 $10.58 $10.58 $10.58 $5.43 0
2015-09-17 $10.72 $10.72 $10.72 $10.72 $5.51 0
2015-09-16 $10.71 $10.71 $10.71 $10.71 $5.50 0
2015-09-15 $10.63 $10.63 $10.63 $10.63 $5.46 0
2015-09-14 $10.56 $10.56 $10.56 $10.56 $5.42 0
2015-09-11 $10.61 $10.61 $10.61 $10.61 $5.45 0
2015-09-10 $10.57 $10.57 $10.57 $10.57 $5.43 0
2015-09-09 $10.54 $10.54 $10.54 $10.54 $5.41 0
2015-09-08 $10.62 $10.62 $10.62 $10.62 $5.45 0
2015-09-04 $10.43 $10.43 $10.43 $10.43 $5.36 0
2015-09-03 $10.55 $10.55 $10.55 $10.55 $5.42 0
2015-09-02 $10.53 $10.53 $10.53 $10.53 $5.41 0
2015-09-01 $10.40 $10.40 $10.40 $10.40 $5.34 0
2015-08-31 $10.63 $10.63 $10.63 $10.63 $5.46 0
2015-08-28 $10.69 $10.69 $10.69 $10.69 $5.49 0
2015-08-27 $10.67 $10.67 $10.67 $10.67 $5.48 0
2015-08-26 $10.50 $10.50 $10.50 $10.50 $5.39 0
2015-08-25 $10.28 $10.28 $10.28 $10.28 $5.28 0
2015-08-24 $10.33 $10.33 $10.33 $10.33 $5.31 0

MAINSTAY RETIREMENT 2030 FUND CLASS I (MRTIX) News Headlines

Recent MAINSTAY RETIREMENT 2030 FUND CLASS I (MRTIX) News
Similar Companies to MAINSTAY RETIREMENT 2030 FUND CLASS I (MRTIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.