Maritime Resources Corp (MRTMF) Exchange: PINK

  1. Overview
  2. Maritime Resources Corp (MRTMF)

Data as of May 2, 2025

$0.09 ($0.00) -2.78%

Maritime Resources Corp - Daily Information
Click for more stock information on Maritime Resources Corp.
Daily Information Data
Date May 2, 2025
Open $0.09
Previous Close $0.09
High $0.09
Low $0.09
Adjusted Open $0.09
Previous Adjusted Close $0.09
Adjusted High $0.09
Adjusted Low $0.09

About Maritime Resources Corp (MRTMF)

Maritime Resources Corp

Invest in Maritime Resources Corp (MRTMF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Maritime Resources Corp (MRTMF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 60,000
2025-05-01 $0.08 $0.09 $0.08 $0.09 $0.09 60,000
2025-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 105,000
2025-04-29 $0.06 $0.08 $0.06 $0.06 $0.06 127,197
2025-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 26,000
2025-04-25 $0.08 $0.08 $0.07 $0.08 $0.08 52,000
2025-04-24 $0.07 $0.08 $0.07 $0.08 $0.08 197,332
2025-04-23 $0.06 $0.08 $0.06 $0.08 $0.08 56,886
2025-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 98,000
2025-04-21 $0.08 $0.08 $0.07 $0.08 $0.08 77,995
2025-04-17 $0.07 $0.08 $0.06 $0.07 $0.07 182,250
2025-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 173,698
2025-04-15 $0.07 $0.07 $0.06 $0.06 $0.06 47,635
2025-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 21,809
2025-04-11 $0.07 $0.07 $0.06 $0.06 $0.06 154,439
2025-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 18,500
2025-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 6,800
2025-04-07 $0.06 $0.07 $0.06 $0.07 $0.07 63,639
2025-04-04 $0.08 $0.08 $0.06 $0.07 $0.07 270,853
2025-04-03 $0.08 $0.08 $0.06 $0.07 $0.07 132,747
2025-04-02 $0.07 $0.07 $0.06 $0.06 $0.06 96,511
2025-04-01 $0.06 $0.07 $0.06 $0.07 $0.07 148,100
2025-03-31 $0.06 $0.06 $0.05 $0.06 $0.06 206,050
2025-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 327,480
2025-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 12,095
2025-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 79,100
2025-03-25 $0.05 $0.06 $0.05 $0.06 $0.06 34,100
2025-03-24 $0.05 $0.06 $0.05 $0.06 $0.06 144,215
2025-03-21 $0.06 $0.06 $0.05 $0.06 $0.06 72,450
2025-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 167,400
2025-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 91,333
2025-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 55,166
2025-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 69,762
2025-03-14 $0.06 $0.06 $0.05 $0.06 $0.06 61,777
2025-03-13 $0.06 $0.06 $0.05 $0.06 $0.06 138,501
2025-03-12 $0.05 $0.06 $0.05 $0.06 $0.06 3,632
2025-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 200
2025-03-07 $0.05 $0.05 $0.03 $0.05 $0.05 47,023
2025-03-06 $0.06 $0.06 $0.05 $0.05 $0.05 60,669
2025-03-05 $0.06 $0.06 $0.05 $0.06 $0.06 104,000
2025-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 111,150
2025-03-03 $0.06 $0.06 $0.05 $0.05 $0.05 310,000
2025-02-28 $0.05 $0.06 $0.05 $0.06 $0.06 7,500
2025-02-27 $0.05 $0.06 $0.04 $0.05 $0.05 348,601
2025-02-26 $0.05 $0.05 $0.04 $0.04 $0.04 330,900
2025-02-25 $0.05 $0.05 $0.04 $0.05 $0.05 183,500
2025-02-24 $0.06 $0.06 $0.05 $0.05 $0.05 86,000
2025-02-21 $0.06 $0.06 $0.05 $0.06 $0.06 145,500
2025-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 46,000
2025-02-19 $0.06 $0.06 $0.05 $0.05 $0.05 77,469
2025-02-18 $0.06 $0.06 $0.05 $0.05 $0.05 68,650
2025-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2025-02-13 $0.06 $0.06 $0.05 $0.06 $0.06 222,158
2025-02-12 $0.05 $0.06 $0.05 $0.06 $0.06 7,700
2025-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 53,400
2025-02-10 $0.05 $0.05 $0.04 $0.05 $0.05 399,600
2025-02-07 $0.05 $0.06 $0.05 $0.05 $0.05 167,500
2025-02-06 $0.05 $0.06 $0.05 $0.05 $0.05 482,462
2025-02-05 $0.06 $0.06 $0.05 $0.06 $0.06 124,867
2025-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 256,200
2025-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 88,089
2025-01-31 $0.06 $0.06 $0.04 $0.06 $0.06 166,257
2025-01-30 $0.07 $0.07 $0.04 $0.06 $0.06 73,850
2025-01-29 $0.06 $0.07 $0.05 $0.06 $0.06 67,900
2025-01-28 $0.06 $0.07 $0.05 $0.07 $0.07 883,000
2025-01-27 $0.05 $0.06 $0.05 $0.06 $0.06 636,699
2025-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 16,100
2025-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 192,000
2025-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 67,688
2025-01-21 $0.06 $0.06 $0.05 $0.05 $0.05 45,500
2025-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 388,695
2025-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 124,163
2025-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 29,106
2025-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 31,650
2025-01-13 $0.04 $0.05 $0.04 $0.05 $0.05 36,400
2025-01-10 $0.05 $0.06 $0.04 $0.05 $0.05 31,168
2025-01-08 $0.05 $0.05 $0.03 $0.05 $0.05 30,201
2025-01-07 $0.05 $0.05 $0.04 $0.05 $0.05 71,000
2025-01-06 $0.05 $0.05 $0.04 $0.04 $0.04 8,222
2025-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 18,278
2024-12-31 $0.04 $0.05 $0.04 $0.04 $0.04 56,670
2024-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 111,000
2024-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 20,648
2024-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 38,100
2024-12-20 $0.04 $0.04 $0.03 $0.03 $0.03 25,000
2024-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 26,992
2024-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 230,000
2024-12-17 $0.03 $0.04 $0.03 $0.03 $0.03 20,800
2024-12-16 $0.05 $0.05 $0.03 $0.04 $0.04 29,500
2024-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 70,000
2024-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,250
2024-12-11 $0.04 $0.05 $0.04 $0.05 $0.05 75,462
2024-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 7,250
2024-12-09 $0.04 $0.05 $0.04 $0.04 $0.04 31,000
2024-12-06 $0.04 $0.05 $0.04 $0.05 $0.05 19,000
2024-12-05 $0.03 $0.05 $0.03 $0.05 $0.05 22,220
2024-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 42,242
2024-12-03 $0.07 $0.07 $0.03 $0.06 $0.06 61,000
2024-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2024-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2024-11-27 $0.04 $0.04 $0.03 $0.04 $0.04 173,599
2024-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-11-25 $0.04 $0.04 $0.03 $0.04 $0.04 26,950
2024-11-22 $0.03 $0.04 $0.03 $0.04 $0.04 66,000
2024-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 134,090
2024-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2024-11-19 $0.04 $0.04 $0.03 $0.04 $0.04 70,000
2024-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2024-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 100,750
2024-11-14 $0.03 $0.04 $0.03 $0.04 $0.04 40,500
2024-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2024-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-11-11 $0.05 $0.05 $0.03 $0.04 $0.04 84,948
2024-11-08 $0.03 $0.04 $0.03 $0.04 $0.04 40,100
2024-11-07 $0.04 $0.04 $0.02 $0.04 $0.04 150,000
2024-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 198,500
2024-11-05 $0.05 $0.05 $0.03 $0.04 $0.04 11,500
2024-11-04 $0.05 $0.05 $0.03 $0.05 $0.05 27,100
2024-11-01 $0.03 $0.05 $0.03 $0.05 $0.05 14,550
2024-10-31 $0.04 $0.05 $0.04 $0.05 $0.05 4,500
2024-10-30 $0.04 $0.05 $0.04 $0.04 $0.04 94,500
2024-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2024-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2024-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-10-24 $0.05 $0.06 $0.05 $0.05 $0.05 13,100
2024-10-23 $0.05 $0.05 $0.03 $0.03 $0.03 43,852
2024-10-22 $0.05 $0.05 $0.04 $0.05 $0.05 102,444
2024-10-21 $0.05 $0.05 $0.03 $0.05 $0.05 91,540
2024-10-18 $0.05 $0.05 $0.03 $0.04 $0.04 157,116
2024-10-17 $0.04 $0.05 $0.04 $0.05 $0.05 13,000
2024-10-16 $0.05 $0.05 $0.03 $0.04 $0.04 70,000
2024-10-15 $0.05 $0.05 $0.03 $0.05 $0.05 674,050
2024-10-14 $0.04 $0.04 $0.03 $0.03 $0.03 6,000
2024-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 14,847
2024-10-10 $0.05 $0.05 $0.03 $0.03 $0.03 10,310
2024-10-09 $0.04 $0.04 $0.03 $0.03 $0.03 143,050
2024-10-08 $0.03 $0.04 $0.03 $0.04 $0.04 1,870
2024-10-07 $0.04 $0.04 $0.03 $0.04 $0.04 610,714
2024-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 101,000
2024-10-02 $0.04 $0.04 $0.03 $0.04 $0.04 11,125
2024-10-01 $0.03 $0.04 $0.03 $0.03 $0.03 13,840
2024-09-30 $0.04 $0.04 $0.03 $0.04 $0.04 27,000
2024-09-27 $0.03 $0.04 $0.03 $0.04 $0.04 16,100
2024-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 110,200
2024-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 102,000
2024-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 154,910
2024-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2024-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,115
2024-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-09-17 $0.04 $0.04 $0.03 $0.04 $0.04 113,630
2024-09-16 $0.03 $0.04 $0.03 $0.04 $0.04 6,015
2024-09-13 $0.03 $0.04 $0.03 $0.04 $0.04 20,735
2024-09-12 $0.03 $0.04 $0.03 $0.04 $0.04 20,750
2024-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2024-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,700
2024-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 196,500
2024-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 171,000
2024-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,781
2024-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 68,000
2024-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 17,500
2024-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 125,923
2024-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 37,800
2024-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 73,950
2024-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 256,335
2024-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 15,644
2024-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2024-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 151,650
2024-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 115,450
2024-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,571
2024-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 107,166
2024-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 140,350
2024-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2024-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 47,380
2024-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 220,450
2024-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 40,800
2024-08-06 $0.03 $0.04 $0.03 $0.04 $0.04 32,000
2024-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 8,581
2024-08-02 $0.04 $0.04 $0.03 $0.03 $0.03 33,294
2024-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 182,205
2024-07-26 $0.03 $0.05 $0.03 $0.04 $0.04 8,300
2024-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2024-07-24 $0.04 $0.04 $0.03 $0.04 $0.04 4,300
2024-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-22 $0.03 $0.04 $0.03 $0.04 $0.04 20,800
2024-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2024-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 60,417
2024-07-17 $0.03 $0.05 $0.03 $0.04 $0.04 197,920
2024-07-16 $0.04 $0.05 $0.04 $0.04 $0.04 107,000
2024-07-15 $0.05 $0.05 $0.04 $0.04 $0.04 16,522
2024-07-12 $0.05 $0.05 $0.04 $0.05 $0.05 5,300
2024-07-11 $0.05 $0.05 $0.04 $0.05 $0.05 17,300
2024-07-10 $0.04 $0.05 $0.04 $0.05 $0.05 72,100
2024-07-09 $0.04 $0.05 $0.04 $0.04 $0.04 42,150
2024-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2024-07-05 $0.05 $0.05 $0.04 $0.05 $0.05 6,600
2024-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,120
2024-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-07-01 $0.06 $0.06 $0.04 $0.05 $0.05 36,778
2024-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 36,584
2024-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 7,973
2024-06-25 $0.05 $0.05 $0.04 $0.04 $0.04 126,525
2024-06-24 $0.06 $0.06 $0.04 $0.04 $0.04 25,400
2024-06-21 $0.04 $0.06 $0.04 $0.06 $0.06 392,250
2024-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 130,402
2024-06-18 $0.05 $0.05 $0.04 $0.04 $0.04 11,500
2024-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,400
2024-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 6,857
2024-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 18,251
2024-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 120,000
2024-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2024-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2024-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 4,600
2024-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 151,000
2024-05-31 $0.04 $0.05 $0.04 $0.04 $0.04 42,000
2024-05-30 $0.05 $0.05 $0.04 $0.04 $0.04 10,000
2024-05-29 $0.05 $0.05 $0.04 $0.04 $0.04 5,360
2024-05-28 $0.04 $0.06 $0.04 $0.05 $0.05 223,440
2024-05-24 $0.04 $0.05 $0.04 $0.05 $0.05 113,000
2024-05-23 $0.05 $0.05 $0.04 $0.04 $0.04 124,250
2024-05-22 $0.05 $0.05 $0.04 $0.04 $0.04 235,200
2024-05-21 $0.04 $0.06 $0.04 $0.04 $0.04 42,864
2024-05-20 $0.06 $0.07 $0.04 $0.04 $0.04 506,033
2024-05-17 $0.05 $0.05 $0.04 $0.05 $0.05 306,884
2024-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 157,710
2024-05-15 $0.03 $0.04 $0.03 $0.04 $0.04 177,990
2024-05-14 $0.04 $0.06 $0.04 $0.06 $0.06 11,850
2024-05-13 $0.06 $0.06 $0.04 $0.05 $0.05 26,700
2024-05-10 $0.05 $0.06 $0.03 $0.05 $0.05 36,000
2024-05-09 $0.04 $0.05 $0.04 $0.05 $0.05 57,600
2024-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2024-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 8,053
2024-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2024-05-03 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2024-05-02 $0.05 $0.05 $0.04 $0.04 $0.04 21,005
2024-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 61,535
2024-04-29 $0.04 $0.05 $0.04 $0.05 $0.05 133,600
2024-04-26 $0.04 $0.06 $0.04 $0.04 $0.04 122,702
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 85,528
2024-04-24 $0.06 $0.06 $0.05 $0.05 $0.05 5,000
2024-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2024-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 52,000
2024-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 42,530
2024-04-18 $0.05 $0.05 $0.04 $0.04 $0.04 212,708
2024-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2024-04-16 $0.05 $0.06 $0.05 $0.05 $0.05 33,000
2024-04-15 $0.04 $0.06 $0.04 $0.04 $0.04 77,443
2024-04-12 $0.04 $0.06 $0.04 $0.06 $0.06 174,000
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 24,472
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 196,000
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 28,500
2024-04-08 $0.04 $0.05 $0.04 $0.04 $0.04 42,280
2024-04-05 $0.04 $0.10 $0.04 $0.05 $0.05 59,025
2024-04-04 $0.06 $0.07 $0.04 $0.06 $0.06 142,300
2024-04-03 $0.06 $0.06 $0.03 $0.06 $0.06 147,456
2024-04-02 $0.04 $0.06 $0.04 $0.06 $0.06 147,456
2024-04-01 $0.05 $0.05 $0.04 $0.04 $0.04 32,108
2024-03-28 $0.05 $0.05 $0.04 $0.04 $0.04 32,108
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 5
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-03-25 $0.05 $0.05 $0.04 $0.05 $0.05 384,500
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 85,000
2024-03-21 $0.03 $0.04 $0.03 $0.04 $0.04 14,142
2024-03-20 $0.04 $0.05 $0.03 $0.05 $0.05 53,050
2024-03-19 $0.04 $0.04 $0.03 $0.03 $0.03 15,001
2024-03-18 $0.03 $0.04 $0.03 $0.04 $0.04 79,100
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,679
2024-03-14 $0.04 $0.04 $0.03 $0.04 $0.04 26,337
2024-03-13 $0.03 $0.04 $0.03 $0.03 $0.03 1,157
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 48,000
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 73,433
2024-03-05 $0.03 $0.04 $0.03 $0.03 $0.03 103,000
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2024-03-01 $0.04 $0.04 $0.03 $0.03 $0.03 43,178
2024-02-29 $0.02 $0.03 $0.02 $0.03 $0.03 127,504
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 11,006
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 130,489
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 36,000
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-21 $0.03 $0.03 $0.02 $0.03 $0.03 76,007
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 2
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 14,700
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-02-14 $0.02 $0.03 $0.02 $0.03 $0.03 69,000
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-08 $0.02 $0.04 $0.02 $0.04 $0.04 55,010
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,012
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 49,000
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 7,142
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-23 $0.05 $0.05 $0.04 $0.04 $0.04 64,155
2024-01-22 $0.05 $0.05 $0.04 $0.04 $0.04 5,675
2024-01-19 $0.02 $0.03 $0.02 $0.03 $0.03 24,210
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 208,268
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2024-01-12 $0.04 $0.04 $0.03 $0.04 $0.04 104,745
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 17,500
2024-01-03 $0.03 $0.04 $0.03 $0.04 $0.04 63,000
2024-01-02 $0.03 $0.04 $0.03 $0.04 $0.04 33,191
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 49,500
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 110,000
2023-12-20 $0.04 $0.05 $0.03 $0.05 $0.05 65,633
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,005
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,005
2023-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 1,000
2023-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 98,619
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 65,781
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 54,700
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 42,675
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,704
2023-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 142,125
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,013
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 14,900
2023-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 27,050
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 29,700
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,050
2023-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 27,321
2023-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 80,999
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.04 $0.03 $0.03 $0.03 63,000
2023-11-13 $0.04 $0.04 $0.02 $0.04 $0.04 65,413
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 310
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 325
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-06 $0.04 $0.04 $0.03 $0.03 $0.03 48,000
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 25,500
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 33,005
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 74,435
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 183,500
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 6,693
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 19,547
2023-10-25 $0.03 $0.03 $0.02 $0.03 $0.03 71,200
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-23 $0.03 $0.03 $0.02 $0.02 $0.02 17,567
2023-10-20 $0.02 $0.03 $0.02 $0.03 $0.03 15,000
2023-10-19 $0.03 $0.03 $0.01 $0.03 $0.03 141,500
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 119,000
2023-10-17 $0.02 $0.03 $0.02 $0.02 $0.02 37,700
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 72,501
2023-10-12 $0.02 $0.03 $0.02 $0.03 $0.03 29,500
2023-10-11 $0.02 $0.03 $0.02 $0.03 $0.03 14,537
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 50,032
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,325
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 130,800
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 87,433
2023-09-29 $0.03 $0.03 $0.02 $0.03 $0.03 62,000
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 51,550
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 230,000
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 127,215
2023-09-14 $0.02 $0.03 $0.02 $0.03 $0.03 18,275
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 355,500
2023-09-01 $0.03 $0.04 $0.03 $0.04 $0.04 27,500
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2023-08-30 $0.03 $0.04 $0.03 $0.04 $0.04 16,500
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 53,095
2023-08-23 $0.03 $0.04 $0.03 $0.04 $0.04 186,333
2023-08-22 $0.03 $0.04 $0.03 $0.04 $0.04 64,000
2023-08-21 $0.04 $0.04 $0.03 $0.03 $0.03 690,482
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 86,518
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2023-08-16 $0.04 $0.04 $0.03 $0.03 $0.03 56,371
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 64,000
2023-08-14 $0.03 $0.04 $0.03 $0.04 $0.04 587,744
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 29,920
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,380
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 92,895
2023-07-31 $0.02 $0.03 $0.02 $0.03 $0.03 42,740
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 19,500
2023-07-27 $0.03 $0.04 $0.03 $0.04 $0.04 30,000
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 11,290
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 6,808
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 11,107
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2023-07-13 $0.04 $0.04 $0.03 $0.03 $0.03 6,236
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 22,500
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 48,000
2023-06-27 $0.04 $0.04 $0.03 $0.03 $0.03 184,300
2023-06-26 $0.04 $0.04 $0.03 $0.03 $0.03 9,000
2023-06-23 $0.04 $0.04 $0.03 $0.04 $0.04 42,500
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-06-09 $0.02 $0.03 $0.02 $0.03 $0.03 60,970
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 800
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,750
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-06-01 $0.02 $0.03 $0.02 $0.03 $0.03 29,455
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2023-05-25 $0.03 $0.03 $0.02 $0.02 $0.02 179,500
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 6,530
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-19 $0.03 $0.04 $0.03 $0.04 $0.04 120,188
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-17 $0.03 $0.03 $0.02 $0.02 $0.02 26,460
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-15 $0.02 $0.03 $0.02 $0.03 $0.03 94,980
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-08 $0.03 $0.04 $0.03 $0.04 $0.04 45,000
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-05-04 $0.03 $0.03 $0.02 $0.03 $0.03 223,061
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 56,990
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 96,336
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 40,500
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 11,100
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 122,664
2023-04-26 $0.03 $0.04 $0.03 $0.04 $0.04 102,000
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-04-24 $0.04 $0.04 $0.03 $0.04 $0.04 394,889
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 11,428
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 18,500
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2023-04-13 $0.03 $0.04 $0.03 $0.04 $0.04 148,300
2023-04-12 $0.04 $0.04 $0.03 $0.03 $0.03 8,111
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 54,500
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 82,619
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 19,111
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 23,490
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 78,500
2023-03-30 $0.04 $0.04 $0.03 $0.03 $0.03 67,780
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 44,611
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 42,000
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2023-03-24 $0.03 $0.04 $0.03 $0.04 $0.04 32,580
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 13,500
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 40,800
2023-03-21 $0.07 $0.07 $0.03 $0.04 $0.04 14,400
2023-03-20 $0.03 $0.04 $0.03 $0.04 $0.04 13,000
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 28,500
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-13 $0.03 $0.04 $0.03 $0.04 $0.04 21,000
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2023-03-08 $0.04 $0.04 $0.03 $0.03 $0.03 28,500
2023-03-07 $0.03 $0.04 $0.03 $0.04 $0.04 8,681
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-03-03 $0.04 $0.04 $0.03 $0.03 $0.03 33,000
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 95
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 105,000
2023-02-28 $0.03 $0.04 $0.03 $0.04 $0.04 79,149
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,550
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 63,030
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 90,245
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 21,111
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 35,186
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,536
2023-02-13 $0.05 $0.05 $0.04 $0.04 $0.04 47,200
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 24,896
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 44,040
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 25,380
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 77,800
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2023-02-02 $0.05 $0.05 $0.04 $0.05 $0.05 4,300
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 4,300
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 800
2023-01-27 $0.04 $0.05 $0.04 $0.05 $0.05 14,600
2023-01-26 $0.04 $0.05 $0.04 $0.04 $0.04 22,190
2023-01-25 $0.04 $0.05 $0.04 $0.05 $0.05 177,000
2023-01-24 $0.04 $0.05 $0.04 $0.05 $0.05 52,234
2023-01-23 $0.04 $0.05 $0.04 $0.04 $0.04 46,539
2023-01-20 $0.04 $0.08 $0.04 $0.08 $0.08 29,000
2023-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,900
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 25,500
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-11 $0.05 $0.05 $0.04 $0.04 $0.04 7,105
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-01-09 $0.04 $0.05 $0.04 $0.04 $0.04 122,247
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 20,656
2023-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 68,099
2023-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 17,322
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2022-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 206,522
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 425,922
2022-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 425,922
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 42,788
2022-12-23 $0.04 $0.05 $0.04 $0.04 $0.04 148,143
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-12-20 $0.03 $0.05 $0.03 $0.04 $0.04 38,722
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 76,100
2022-12-16 $0.04 $0.05 $0.04 $0.04 $0.04 134,500
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 48,000
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 114,990
2022-12-13 $0.04 $0.07 $0.04 $0.04 $0.04 52,238
2022-12-12 $0.04 $0.05 $0.04 $0.04 $0.04 55,714
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2022-12-08 $0.05 $0.05 $0.04 $0.04 $0.04 106,070
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 95,138
2022-12-06 $0.05 $0.05 $0.04 $0.04 $0.04 10,362
2022-12-05 $0.04 $0.06 $0.04 $0.06 $0.06 124,000
2022-12-02 $0.04 $0.05 $0.04 $0.04 $0.04 44,500
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 437,000
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 8,222
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 17,700
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,111
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 16,500
2022-11-23 $0.04 $0.04 $0.03 $0.03 $0.03 53,014
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 74,681
2022-11-17 $0.04 $0.05 $0.04 $0.04 $0.04 94,070
2022-11-16 $0.04 $0.05 $0.04 $0.04 $0.04 112,271
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 133,550
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 201,150
2022-11-11 $0.05 $0.05 $0.04 $0.04 $0.04 410,222
2022-11-10 $0.04 $0.11 $0.03 $0.03 $0.03 154,299
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-11-07 $0.04 $0.04 $0.03 $0.04 $0.04 44,500
2022-11-04 $0.04 $0.04 $0.03 $0.03 $0.03 168,537
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 108,500
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 16,500
2022-11-01 $0.04 $0.04 $0.03 $0.03 $0.03 15,000
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-10-28 $0.04 $0.04 $0.03 $0.03 $0.03 64,122
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2022-10-26 $0.03 $0.04 $0.03 $0.03 $0.03 46,000
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 13,556
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,643
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 78,967
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-10-19 $0.03 $0.04 $0.03 $0.04 $0.04 30,002
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 90,000
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 83,500
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 280,579
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 282,985
2022-10-12 $0.03 $0.04 $0.03 $0.04 $0.04 170,200
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 65,172
2022-10-06 $0.03 $0.04 $0.03 $0.04 $0.04 234,375
2022-10-05 $0.03 $0.04 $0.03 $0.04 $0.04 109,272
2022-10-04 $0.03 $0.06 $0.03 $0.03 $0.03 27,400
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2022-09-30 $0.04 $0.04 $0.03 $0.03 $0.03 104,000
2022-09-29 $0.03 $0.04 $0.03 $0.04 $0.04 64,700
2022-09-28 $0.04 $0.04 $0.03 $0.03 $0.03 32,282
2022-09-27 $0.04 $0.04 $0.03 $0.04 $0.04 89,101
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 18,629
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 86,409
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2022-09-21 $0.04 $0.06 $0.04 $0.06 $0.06 85,280
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 54,990
2022-09-19 $0.05 $0.05 $0.04 $0.05 $0.05 73,600
2022-09-16 $0.05 $0.11 $0.04 $0.05 $0.05 59,044
2022-09-15 $0.03 $0.05 $0.03 $0.05 $0.05 154,100
2022-09-14 $0.04 $0.05 $0.04 $0.04 $0.04 344,980
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 29,590
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 16,430
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 104,000
2022-09-07 $0.04 $0.04 $0.03 $0.04 $0.04 213,290
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 86,760
2022-09-02 $0.03 $0.04 $0.03 $0.03 $0.03 109,104
2022-09-01 $0.04 $0.04 $0.03 $0.03 $0.03 136,766
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 106,256
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 106,256
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 430,541
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 123,887
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 650
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 45,610
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 50,070
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 83,490
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 14,100
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 72,790
2022-08-10 $0.06 $0.06 $0.04 $0.04 $0.04 64,470
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 73,000
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 47,490
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 215,500
2022-08-03 $0.04 $0.05 $0.04 $0.04 $0.04 34,852
2022-08-02 $0.04 $0.05 $0.04 $0.04 $0.04 51,918
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-28 $0.04 $0.05 $0.04 $0.05 $0.05 24,300
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 16,500
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 57,000
2022-07-22 $0.04 $0.04 $0.03 $0.03 $0.03 72,006
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2022-07-20 $0.04 $0.05 $0.04 $0.04 $0.04 514,935
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 40,307
2022-07-18 $0.05 $0.05 $0.04 $0.04 $0.04 46,139
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 14,610
2022-07-14 $0.03 $0.05 $0.03 $0.04 $0.04 32,619
2022-07-13 $0.05 $0.05 $0.03 $0.03 $0.03 150,802
2022-07-12 $0.06 $0.06 $0.04 $0.04 $0.04 213,649
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-07-07 $0.04 $0.05 $0.04 $0.05 $0.05 62,606
2022-07-06 $0.04 $0.05 $0.04 $0.04 $0.04 134,000
2022-07-05 $0.04 $0.05 $0.04 $0.04 $0.04 55,989
2022-07-01 $0.04 $0.05 $0.04 $0.05 $0.05 47,704
2022-06-30 $0.05 $0.05 $0.04 $0.05 $0.05 28,000
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 90,000
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2022-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 40,056
2022-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 31,490
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 88,400
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 19,610
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 95,500
2022-06-14 $0.05 $0.06 $0.05 $0.05 $0.05 206,373
2022-06-13 $0.05 $0.06 $0.05 $0.05 $0.05 61,058
2022-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-06-09 $0.05 $0.06 $0.05 $0.05 $0.05 17,808
2022-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 39,500
2022-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 71,667
2022-06-06 $0.06 $0.06 $0.05 $0.06 $0.06 14,848
2022-06-03 $0.06 $0.06 $0.05 $0.05 $0.05 24,360
2022-06-02 $0.06 $0.06 $0.05 $0.06 $0.06 20,144
2022-06-01 $0.06 $0.06 $0.05 $0.05 $0.05 35,688
2022-05-31 $0.06 $0.06 $0.05 $0.05 $0.05 44,450
2022-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-05-26 $0.06 $0.06 $0.05 $0.05 $0.05 90,299
2022-05-25 $0.06 $0.06 $0.05 $0.06 $0.06 31,545
2022-05-24 $0.05 $0.06 $0.05 $0.05 $0.05 30,792
2022-05-23 $0.06 $0.06 $0.05 $0.05 $0.05 5,410
2022-05-20 $0.05 $0.06 $0.05 $0.06 $0.06 139,587
2022-05-19 $0.06 $0.07 $0.06 $0.06 $0.06 13,296
2022-05-18 $0.06 $0.06 $0.05 $0.06 $0.06 27,818
2022-05-17 $0.05 $0.06 $0.05 $0.06 $0.06 3,645
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,045
2022-05-13 $0.05 $0.07 $0.05 $0.06 $0.06 12,594
2022-05-12 $0.05 $0.06 $0.05 $0.05 $0.05 29,700
2022-05-11 $0.05 $0.06 $0.05 $0.05 $0.05 19,590
2022-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 124,490
2022-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 173,274
2022-05-06 $0.07 $0.07 $0.06 $0.07 $0.07 6,950
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2022-05-04 $0.06 $0.07 $0.06 $0.06 $0.06 40,866
2022-05-03 $0.06 $0.07 $0.06 $0.06 $0.06 67,540
2022-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 99,989
2022-04-29 $0.06 $0.07 $0.06 $0.07 $0.07 117,247
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2022-04-27 $0.07 $0.07 $0.06 $0.07 $0.07 99,260
2022-04-26 $0.07 $0.08 $0.06 $0.07 $0.07 65,493
2022-04-25 $0.08 $0.08 $0.07 $0.07 $0.07 65,493
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 87,674
2022-04-21 $0.08 $0.09 $0.07 $0.07 $0.07 268,059
2022-04-20 $0.09 $0.09 $0.08 $0.08 $0.08 138,685
2022-04-19 $0.10 $0.10 $0.09 $0.09 $0.09 7,000
2022-04-18 $0.08 $0.09 $0.08 $0.09 $0.09 7,700
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 35,300
2022-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 15,500
2022-04-12 $0.10 $0.10 $0.09 $0.10 $0.10 61,489
2022-04-11 $0.10 $0.10 $0.09 $0.10 $0.10 158,201
2022-04-08 $0.09 $0.10 $0.09 $0.10 $0.10 56,786
2022-04-07 $0.09 $0.10 $0.09 $0.10 $0.10 33,991
2022-04-06 $0.10 $0.10 $0.09 $0.09 $0.09 99,000
2022-04-05 $0.10 $0.10 $0.09 $0.09 $0.09 91,426
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,009
2022-04-01 $0.10 $0.10 $0.09 $0.09 $0.09 42,854
2022-03-31 $0.10 $0.10 $0.09 $0.10 $0.10 82,603
2022-03-30 $0.10 $0.10 $0.09 $0.10 $0.10 64,295
2022-03-29 $0.10 $0.10 $0.09 $0.09 $0.09 113,103
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 43,767
2022-03-25 $0.10 $0.10 $0.09 $0.10 $0.10 77,314
2022-03-24 $0.11 $0.11 $0.10 $0.10 $0.10 91,946
2022-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 109,505
2022-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 9,500
2022-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 12,400
2022-03-18 $0.11 $0.11 $0.10 $0.10 $0.10 12,400
2022-03-17 $0.11 $0.11 $0.10 $0.10 $0.10 26,109
2022-03-16 $0.10 $0.11 $0.10 $0.10 $0.10 23,100
2022-03-15 $0.11 $0.11 $0.10 $0.10 $0.10 61,213
2022-03-14 $0.11 $0.11 $0.10 $0.10 $0.10 44,001
2022-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 16,855
2022-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 30,795
2022-03-09 $0.10 $0.11 $0.10 $0.10 $0.10 33,305
2022-03-08 $0.10 $0.11 $0.09 $0.11 $0.11 22,975
2022-03-07 $0.10 $0.11 $0.09 $0.09 $0.09 9,690
2022-03-04 $0.10 $0.10 $0.09 $0.10 $0.10 18,710
2022-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 13,500
2022-03-02 $0.09 $0.10 $0.09 $0.09 $0.09 32,400
2022-03-01 $0.10 $0.10 $0.09 $0.10 $0.10 68,000
2022-02-28 $0.09 $0.10 $0.09 $0.10 $0.10 34,140
2022-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2022-02-24 $0.10 $0.10 $0.09 $0.09 $0.09 101,789
2022-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 8,005
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 15,500
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 24,000
2022-02-17 $0.09 $0.10 $0.09 $0.10 $0.10 363,774
2022-02-16 $0.09 $0.10 $0.09 $0.10 $0.10 122,760
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 154,845
2022-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 76,750
2022-02-11 $0.11 $0.11 $0.10 $0.10 $0.10 105,500
2022-02-10 $0.11 $0.11 $0.09 $0.09 $0.09 58,025
2022-02-09 $0.10 $0.11 $0.10 $0.11 $0.11 95,230
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 118,500
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2022-02-04 $0.10 $0.10 $0.09 $0.09 $0.09 81,504
2022-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-02 $0.10 $0.11 $0.10 $0.11 $0.11 90,000
2022-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 3,033
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 85,990
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 28,500
2022-01-27 $0.11 $0.11 $0.10 $0.10 $0.10 11,000
2022-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2022-01-24 $0.10 $0.11 $0.10 $0.11 $0.11 21,826
2022-01-21 $0.11 $0.12 $0.11 $0.11 $0.11 18,310
2022-01-20 $0.12 $0.13 $0.11 $0.12 $0.12 28,233
2022-01-19 $0.11 $0.11 $0.10 $0.11 $0.11 64,990
2022-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 64,990
2022-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 132,882
2022-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 175,000
2022-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 11,800
2022-01-11 $0.11 $0.11 $0.10 $0.11 $0.11 78,000
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 20,142
2022-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 25,885
2022-01-06 $0.10 $0.11 $0.10 $0.11 $0.11 79,935
2022-01-05 $0.10 $0.11 $0.10 $0.11 $0.11 80,665
2022-01-04 $0.10 $0.11 $0.10 $0.11 $0.11 11,000
2022-01-03 $0.10 $0.11 $0.10 $0.11 $0.11 13,000
2021-12-31 $0.11 $0.12 $0.11 $0.11 $0.11 50,358
2021-12-30 $0.10 $0.11 $0.10 $0.11 $0.11 345,811
2021-12-29 $0.10 $0.11 $0.10 $0.11 $0.11 110,285
2021-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 69,694
2021-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 80,005
2021-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 53,000
2021-12-22 $0.10 $0.11 $0.10 $0.10 $0.10 31,182
2021-12-21 $0.10 $0.11 $0.10 $0.11 $0.11 30,640
2021-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 40,544
2021-12-17 $0.11 $0.11 $0.10 $0.10 $0.10 10,006
2021-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 21,364
2021-12-15 $0.10 $0.11 $0.10 $0.11 $0.11 231,107
2021-12-14 $0.10 $0.11 $0.10 $0.11 $0.11 75,600
2021-12-13 $0.11 $0.11 $0.10 $0.10 $0.10 539,100
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 24,000
2021-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 43,500
2021-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,104
2021-12-07 $0.10 $0.11 $0.10 $0.11 $0.11 64,990
2021-12-06 $0.09 $0.10 $0.09 $0.10 $0.10 41,733
2021-12-03 $0.09 $0.10 $0.09 $0.09 $0.09 103,225
2021-12-02 $0.10 $0.11 $0.10 $0.10 $0.10 148,510
2021-12-01 $0.11 $0.11 $0.10 $0.10 $0.10 149,048
2021-11-30 $0.11 $0.11 $0.10 $0.10 $0.10 19,600
2021-11-29 $0.11 $0.11 $0.10 $0.11 $0.11 134,200
2021-11-26 $0.11 $0.11 $0.10 $0.10 $0.10 42,759
2021-11-24 $0.10 $0.11 $0.10 $0.11 $0.11 7,018
2021-11-23 $0.11 $0.11 $0.10 $0.11 $0.11 25,134
2021-11-22 $0.10 $0.11 $0.10 $0.11 $0.11 626,460
2021-11-19 $0.11 $0.12 $0.11 $0.11 $0.11 231,500
2021-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 211,550
2021-11-17 $0.11 $0.12 $0.11 $0.11 $0.11 667,045
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 294,000
2021-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 204,542
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 32,248
2021-11-11 $0.11 $0.12 $0.11 $0.11 $0.11 262,350
2021-11-10 $0.12 $0.12 $0.11 $0.12 $0.12 64,414
2021-11-09 $0.11 $0.12 $0.11 $0.12 $0.12 83,409
2021-11-08 $0.12 $0.12 $0.11 $0.12 $0.12 62,840
2021-11-05 $0.11 $0.11 $0.10 $0.11 $0.11 278,600
2021-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 40,277
2021-11-03 $0.11 $0.11 $0.10 $0.10 $0.10 117,373
2021-11-02 $0.10 $0.11 $0.10 $0.11 $0.11 172,085
2021-11-01 $0.11 $0.12 $0.11 $0.11 $0.11 172,085
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 7,659
2021-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 57,034
2021-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 178,010
2021-10-26 $0.11 $0.13 $0.11 $0.11 $0.11 97,094
2021-10-25 $0.11 $0.12 $0.11 $0.12 $0.12 55,769
2021-10-22 $0.11 $0.12 $0.11 $0.12 $0.12 168,232
2021-10-21 $0.11 $0.12 $0.11 $0.12 $0.12 83,703
2021-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 99,869
2021-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 107,354
2021-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 31,914
2021-10-15 $0.12 $0.12 $0.11 $0.11 $0.11 21,187
2021-10-14 $0.12 $0.12 $0.11 $0.12 $0.12 100,351
2021-10-13 $0.11 $0.12 $0.10 $0.12 $0.12 328,614
2021-10-12 $0.10 $0.11 $0.10 $0.11 $0.11 321,230
2021-10-11 $0.09 $0.10 $0.09 $0.10 $0.10 172,060
2021-10-08 $0.10 $0.11 $0.10 $0.11 $0.11 55,950
2021-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,700
2021-10-06 $0.10 $0.11 $0.10 $0.10 $0.10 49,605
2021-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 62,625
2021-10-04 $0.11 $0.11 $0.10 $0.11 $0.11 18,720
2021-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 52,889
2021-09-30 $0.09 $0.10 $0.09 $0.10 $0.10 24,000
2021-09-29 $0.11 $0.11 $0.09 $0.09 $0.09 110,743
2021-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 134,350
2021-09-27 $0.10 $0.11 $0.10 $0.11 $0.11 18,100
2021-09-24 $0.10 $0.11 $0.09 $0.10 $0.10 88,300
2021-09-23 $0.11 $0.11 $0.10 $0.11 $0.11 44,500
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 11,689
2021-09-21 $0.10 $0.11 $0.10 $0.10 $0.10 75,000
2021-09-20 $0.05 $0.11 $0.05 $0.10 $0.10 99,525
2021-09-17 $0.10 $0.11 $0.10 $0.10 $0.10 322,402
2021-09-16 $0.10 $0.11 $0.10 $0.11 $0.11 69,568
2021-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 55,935
2021-09-14 $0.12 $0.12 $0.11 $0.11 $0.11 294,456
2021-09-13 $0.12 $0.12 $0.11 $0.12 $0.12 80,300
2021-09-10 $0.11 $0.12 $0.11 $0.12 $0.12 22,900
2021-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 3,692
2021-09-08 $0.12 $0.13 $0.11 $0.11 $0.11 87,280
2021-09-07 $0.13 $0.13 $0.11 $0.12 $0.12 90,640
2021-09-03 $0.12 $0.13 $0.11 $0.13 $0.13 84,018
2021-09-02 $0.12 $0.12 $0.11 $0.12 $0.12 37,100
2021-09-01 $0.11 $0.12 $0.11 $0.11 $0.11 296,140
2021-08-31 $0.11 $0.12 $0.11 $0.12 $0.12 74,080
2021-08-30 $0.11 $0.12 $0.11 $0.12 $0.12 67,051
2021-08-27 $0.12 $0.13 $0.11 $0.13 $0.13 116,576
2021-08-26 $0.11 $0.12 $0.11 $0.12 $0.12 17,610
2021-08-25 $0.12 $0.12 $0.11 $0.11 $0.11 45,806
2021-08-24 $0.11 $0.12 $0.11 $0.12 $0.12 51,851
2021-08-23 $0.10 $0.12 $0.10 $0.11 $0.11 320,677
2021-08-20 $0.12 $0.12 $0.11 $0.11 $0.11 80,172
2021-08-19 $0.10 $0.12 $0.10 $0.11 $0.11 75,655
2021-08-18 $0.11 $0.12 $0.11 $0.11 $0.11 138,906
2021-08-17 $0.11 $0.12 $0.11 $0.11 $0.11 43,670
2021-08-16 $0.12 $0.12 $0.11 $0.12 $0.12 65,009
2021-08-13 $0.12 $0.12 $0.11 $0.12 $0.12 99,304
2021-08-12 $0.11 $0.12 $0.11 $0.12 $0.12 118,358
2021-08-11 $0.13 $0.13 $0.11 $0.12 $0.12 145,684
2021-08-10 $0.14 $0.14 $0.11 $0.13 $0.13 323,946
2021-08-09 $0.14 $0.14 $0.13 $0.14 $0.14 106,950
2021-08-06 $0.15 $0.15 $0.13 $0.14 $0.14 190,975
2021-08-05 $0.15 $0.15 $0.14 $0.15 $0.15 13,100
2021-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 11,500
2021-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 124,490
2021-08-02 $0.13 $0.15 $0.13 $0.15 $0.15 51,655
2021-07-30 $0.15 $0.16 $0.14 $0.15 $0.15 50,422
2021-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 28,549
2021-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 26,040
2021-07-27 $0.14 $0.14 $0.13 $0.13 $0.13 103,020
2021-07-26 $0.13 $0.14 $0.13 $0.14 $0.14 57,031
2021-07-23 $0.12 $0.14 $0.12 $0.13 $0.13 119,966
2021-07-22 $0.13 $0.16 $0.13 $0.14 $0.14 381,500
2021-07-21 $0.13 $0.14 $0.13 $0.14 $0.14 140,490
2021-07-20 $0.12 $0.13 $0.12 $0.13 $0.13 226,327
2021-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 483,818
2021-07-16 $0.14 $0.14 $0.13 $0.13 $0.13 119,800
2021-07-15 $0.14 $0.15 $0.14 $0.14 $0.14 324,806
2021-07-14 $0.14 $0.15 $0.14 $0.14 $0.14 97,196
2021-07-13 $0.14 $0.15 $0.14 $0.14 $0.14 181,488
2021-07-12 $0.15 $0.16 $0.14 $0.14 $0.14 7,754
2021-07-09 $0.14 $0.15 $0.14 $0.14 $0.14 128,184
2021-07-08 $0.14 $0.15 $0.14 $0.14 $0.14 272,400
2021-07-07 $0.15 $0.15 $0.14 $0.14 $0.14 97,690
2021-07-06 $0.15 $0.16 $0.14 $0.15 $0.15 102,325
2021-07-02 $0.15 $0.15 $0.14 $0.15 $0.15 17,170
2021-07-01 $0.19 $0.19 $0.14 $0.15 $0.15 106,175
2021-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 77,001
2021-06-29 $0.14 $0.15 $0.14 $0.15 $0.15 19,940
2021-06-28 $0.15 $0.15 $0.14 $0.14 $0.14 71,260
2021-06-25 $0.14 $0.18 $0.14 $0.16 $0.16 226,861
2021-06-24 $0.14 $0.16 $0.14 $0.16 $0.16 168,500
2021-06-23 $0.16 $0.16 $0.14 $0.14 $0.14 241,720
2021-06-22 $0.16 $0.16 $0.15 $0.16 $0.16 23,650
2021-06-21 $0.15 $0.16 $0.15 $0.16 $0.16 66,568
2021-06-18 $0.15 $0.17 $0.14 $0.15 $0.15 488,658
2021-06-17 $0.16 $0.17 $0.15 $0.17 $0.17 770,177
2021-06-16 $0.17 $0.17 $0.16 $0.17 $0.17 84,748
2021-06-15 $0.17 $0.18 $0.16 $0.17 $0.17 295,920
2021-06-14 $0.18 $0.18 $0.16 $0.17 $0.17 169,840
2021-06-11 $0.17 $0.18 $0.17 $0.17 $0.17 30,600
2021-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 282,650
2021-06-09 $0.17 $0.18 $0.17 $0.17 $0.17 176,975
2021-06-08 $0.17 $0.18 $0.17 $0.18 $0.18 116,265
2021-06-07 $0.18 $0.20 $0.17 $0.18 $0.18 163,064
2021-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 69,605
2021-06-03 $0.17 $0.18 $0.16 $0.18 $0.18 154,604
2021-06-02 $0.17 $0.19 $0.17 $0.19 $0.19 292,750
2021-06-01 $0.18 $0.18 $0.17 $0.18 $0.18 274,977
2021-05-28 $0.16 $0.18 $0.16 $0.17 $0.17 157,563
2021-05-27 $0.18 $0.18 $0.16 $0.16 $0.16 208,961
2021-05-26 $0.17 $0.20 $0.17 $0.17 $0.17 163,289
2021-05-25 $0.18 $0.18 $0.17 $0.18 $0.18 83,700
2021-05-24 $0.20 $0.20 $0.18 $0.18 $0.18 57,800
2021-05-21 $0.18 $0.19 $0.17 $0.18 $0.18 63,595
2021-05-20 $0.19 $0.19 $0.17 $0.18 $0.18 239,992
2021-05-19 $0.20 $0.20 $0.17 $0.19 $0.19 774,562
2021-05-18 $0.19 $0.20 $0.18 $0.19 $0.19 493,157
2021-05-17 $0.18 $0.20 $0.16 $0.18 $0.18 629,798
2021-05-14 $0.17 $0.18 $0.16 $0.16 $0.16 442,069
2021-05-13 $0.16 $0.17 $0.16 $0.16 $0.16 113,280
2021-05-12 $0.17 $0.17 $0.16 $0.16 $0.16 179,693
2021-05-11 $0.17 $0.18 $0.16 $0.17 $0.17 690,690
2021-05-10 $0.16 $0.17 $0.16 $0.16 $0.16 391,265
2021-05-07 $0.16 $0.16 $0.15 $0.16 $0.16 475,829
2021-05-06 $0.15 $0.16 $0.15 $0.15 $0.15 204,757
2021-05-05 $0.16 $0.16 $0.15 $0.15 $0.15 37,986
2021-05-04 $0.16 $0.16 $0.15 $0.15 $0.15 252,868
2021-05-03 $0.15 $0.16 $0.15 $0.16 $0.16 102,395
2021-04-30 $0.16 $0.16 $0.15 $0.15 $0.15 151,093
2021-04-29 $0.16 $0.17 $0.15 $0.15 $0.15 157,842
2021-04-28 $0.16 $0.17 $0.16 $0.16 $0.16 295,985
2021-04-27 $0.16 $0.17 $0.15 $0.17 $0.17 212,985
2021-04-26 $0.16 $0.16 $0.15 $0.15 $0.15 274,776
2021-04-23 $0.16 $0.16 $0.15 $0.16 $0.16 235,664
2021-04-22 $0.17 $0.18 $0.16 $0.16 $0.16 545,280
2021-04-21 $0.15 $0.18 $0.15 $0.17 $0.17 1,571,484
2021-04-20 $0.16 $0.16 $0.14 $0.15 $0.15 481,499
2021-04-19 $0.16 $0.17 $0.15 $0.15 $0.15 734,423
2021-04-16 $0.15 $0.16 $0.14 $0.16 $0.16 150,793
2021-04-15 $0.14 $0.15 $0.14 $0.15 $0.15 240,394
2021-04-14 $0.15 $0.15 $0.13 $0.14 $0.14 1,209,338
2021-04-13 $0.16 $0.17 $0.14 $0.15 $0.15 1,239,058
2021-04-12 $0.13 $0.16 $0.13 $0.15 $0.15 2,511,718
2021-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 27,654
2021-04-08 $0.13 $0.13 $0.12 $0.12 $0.12 86,371
2021-04-07 $0.14 $0.14 $0.13 $0.13 $0.13 28,000
2021-04-06 $0.12 $0.14 $0.12 $0.14 $0.14 58,850
2021-04-05 $0.13 $0.14 $0.13 $0.13 $0.13 273,300
2021-04-01 $0.12 $0.13 $0.12 $0.13 $0.13 185,867
2021-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 53,100
2021-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 54,150
2021-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-26 $0.11 $0.12 $0.11 $0.12 $0.12 15,150
2021-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 90,809
2021-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 10,730
2021-03-23 $0.12 $0.12 $0.11 $0.11 $0.11 39,500
2021-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 14,338
2021-03-19 $0.11 $0.12 $0.11 $0.12 $0.12 19,500
2021-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 103,973
2021-03-17 $0.10 $0.11 $0.09 $0.11 $0.11 54,951
2021-03-16 $0.09 $0.10 $0.09 $0.10 $0.10 20,905
2021-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 28,000
2021-03-12 $0.10 $0.10 $0.09 $0.10 $0.10 15,363
2021-03-11 $0.10 $0.10 $0.09 $0.09 $0.09 56,700
2021-03-10 $0.09 $0.10 $0.09 $0.10 $0.10 69,740
2021-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 595
2021-03-08 $0.10 $0.10 $0.09 $0.09 $0.09 5,250
2021-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,044
2021-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 66,350
2021-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 15,016
2021-03-02 $0.10 $0.11 $0.10 $0.10 $0.10 17,500
2021-03-01 $0.10 $0.10 $0.09 $0.10 $0.10 65,103
2021-02-26 $0.10 $0.11 $0.10 $0.10 $0.10 130,131
2021-02-25 $0.11 $0.11 $0.10 $0.11 $0.11 7,980
2021-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 7,980
2021-02-23 $0.10 $0.11 $0.10 $0.11 $0.11 10,425
2021-02-22 $0.10 $0.10 $0.09 $0.09 $0.09 8,300
2021-02-19 $0.11 $0.11 $0.10 $0.10 $0.10 17,516
2021-02-18 $0.10 $0.11 $0.10 $0.10 $0.10 11,300
2021-02-17 $0.10 $0.11 $0.09 $0.09 $0.09 89,096
2021-02-16 $0.12 $0.12 $0.11 $0.11 $0.11 48,033
2021-02-12 $0.12 $0.12 $0.10 $0.12 $0.12 10,691
2021-02-11 $0.11 $0.12 $0.11 $0.12 $0.12 4,405
2021-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 16,001
2021-02-09 $0.11 $0.11 $0.10 $0.10 $0.10 10,100
2021-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 15,800
2021-02-05 $0.11 $0.12 $0.11 $0.12 $0.12 32,100
2021-02-04 $0.12 $0.12 $0.10 $0.11 $0.11 33,000
2021-02-03 $0.11 $0.13 $0.11 $0.12 $0.12 1,231,690
2021-02-02 $0.11 $0.11 $0.10 $0.11 $0.11 15,110
2021-02-01 $0.11 $0.12 $0.10 $0.11 $0.11 156,950
2021-01-29 $0.10 $0.11 $0.10 $0.11 $0.11 15,700
2021-01-28 $0.11 $0.11 $0.10 $0.10 $0.10 44,858
2021-01-27 $0.11 $0.11 $0.10 $0.10 $0.10 378,250
2021-01-26 $0.10 $0.12 $0.10 $0.11 $0.11 194,009
2021-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2021-01-22 $0.12 $0.12 $0.11 $0.12 $0.12 49,000
2021-01-21 $0.12 $0.12 $0.11 $0.11 $0.11 147,359
2021-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 19,500
2021-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 11,600
2021-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-14 $0.12 $0.12 $0.10 $0.10 $0.10 11,946
2021-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-01-12 $0.12 $0.12 $0.11 $0.11 $0.11 103,750
2021-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 103,750
2021-01-08 $0.11 $0.12 $0.11 $0.11 $0.11 24,597
2021-01-07 $0.12 $0.13 $0.12 $0.12 $0.12 46,400
2021-01-06 $0.12 $0.13 $0.12 $0.13 $0.13 20,000
2021-01-05 $0.12 $0.12 $0.11 $0.12 $0.12 151,365
2021-01-04 $0.13 $0.13 $0.12 $0.12 $0.12 64,461
2020-12-31 $0.13 $0.13 $0.11 $0.12 $0.12 188,500
2020-12-30 $0.12 $0.13 $0.11 $0.13 $0.13 87,200
2020-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 24,166
2020-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-24 $0.11 $0.11 $0.10 $0.10 $0.10 24,000
2020-12-23 $0.11 $0.12 $0.11 $0.11 $0.11 515,200
2020-12-22 $0.10 $0.11 $0.09 $0.10 $0.10 97,250
2020-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 5,400
2020-12-18 $0.10 $0.11 $0.10 $0.11 $0.11 157,125
2020-12-17 $0.10 $0.12 $0.10 $0.12 $0.12 170,700
2020-12-16 $0.11 $0.11 $0.10 $0.11 $0.11 22,425
2020-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 14,500
2020-12-14 $0.11 $0.11 $0.10 $0.10 $0.10 3,050
2020-12-11 $0.10 $0.11 $0.10 $0.11 $0.11 71,000
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 19,600
2020-12-09 $0.10 $0.11 $0.10 $0.11 $0.11 21,000
2020-12-08 $0.11 $0.11 $0.10 $0.10 $0.10 10,500
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,225
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,750
2020-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 49,000
2020-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 2,255
2020-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 24,200
2020-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 13,388
2020-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 11,200
2020-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 40,255
2020-11-19 $0.11 $0.11 $0.10 $0.10 $0.10 7,200
2020-11-18 $0.11 $0.11 $0.10 $0.11 $0.11 236,222
2020-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2020-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 14,083
2020-11-13 $0.11 $0.12 $0.11 $0.12 $0.12 58,000
2020-11-12 $0.13 $0.13 $0.12 $0.12 $0.12 37,500
2020-11-11 $0.11 $0.11 $0.10 $0.10 $0.10 20,000
2020-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 28,154
2020-11-09 $0.12 $0.12 $0.11 $0.11 $0.11 72,423
2020-11-06 $0.12 $0.12 $0.11 $0.12 $0.12 5,844
2020-11-05 $0.12 $0.13 $0.12 $0.12 $0.12 199,258
2020-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,068
2020-11-03 $0.12 $0.13 $0.11 $0.12 $0.12 188,198
2020-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-10-30 $0.11 $0.12 $0.10 $0.10 $0.10 525,500
2020-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2020-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2020-10-23 $0.11 $0.11 $0.10 $0.10 $0.10 144,897
2020-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 9,500
2020-10-21 $0.12 $0.12 $0.11 $0.11 $0.11 31,430
2020-10-20 $0.12 $0.12 $0.11 $0.12 $0.12 26,070
2020-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-16 $0.11 $0.12 $0.11 $0.12 $0.12 30,600
2020-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 273,583
2020-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 55,600
2020-10-13 $0.12 $0.13 $0.11 $0.12 $0.12 236,499
2020-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 3,400
2020-10-09 $0.10 $0.12 $0.10 $0.12 $0.12 82,285
2020-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-10-07 $0.10 $0.11 $0.10 $0.11 $0.11 45,700
2020-10-06 $0.12 $0.12 $0.10 $0.11 $0.11 37,400
2020-10-05 $0.12 $0.12 $0.11 $0.11 $0.11 25,000
2020-10-02 $0.10 $0.11 $0.10 $0.11 $0.11 19,644
2020-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2020-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 14,990
2020-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 104,845
2020-09-28 $0.11 $0.13 $0.11 $0.13 $0.13 26,001
2020-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 2
2020-09-24 $0.11 $0.11 $0.10 $0.10 $0.10 51,000
2020-09-23 $0.11 $0.11 $0.10 $0.11 $0.11 237,933
2020-09-22 $0.11 $0.12 $0.11 $0.11 $0.11 14,378
2020-09-21 $0.13 $0.13 $0.11 $0.12 $0.12 124,096
2020-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 37,904
2020-09-17 $0.11 $0.13 $0.11 $0.13 $0.13 30,900
2020-09-16 $0.12 $0.12 $0.11 $0.12 $0.12 61,929
2020-09-15 $0.12 $0.12 $0.11 $0.12 $0.12 34,900
2020-09-14 $0.13 $0.13 $0.12 $0.13 $0.13 59,027
2020-09-11 $0.14 $0.14 $0.13 $0.13 $0.13 29,304
2020-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 7,393
2020-09-09 $0.12 $0.13 $0.12 $0.13 $0.13 66,000
2020-09-08 $0.11 $0.12 $0.11 $0.12 $0.12 7,750
2020-09-04 $0.12 $0.13 $0.12 $0.13 $0.13 133,526
2020-09-03 $0.13 $0.13 $0.11 $0.12 $0.12 95,366
2020-09-02 $0.13 $0.13 $0.12 $0.12 $0.12 125,575
2020-09-01 $0.13 $0.14 $0.13 $0.13 $0.13 64,382
2020-08-31 $0.15 $0.15 $0.12 $0.13 $0.13 49,423
2020-08-28 $0.13 $0.14 $0.13 $0.13 $0.13 29,410
2020-08-27 $0.13 $0.14 $0.13 $0.14 $0.14 100,680
2020-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2020-08-25 $0.14 $0.14 $0.12 $0.13 $0.13 69,800
2020-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 8,065
2020-08-21 $0.14 $0.14 $0.13 $0.13 $0.13 104,645
2020-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 11,742
2020-08-19 $0.14 $0.14 $0.13 $0.13 $0.13 39,889
2020-08-18 $0.14 $0.14 $0.13 $0.13 $0.13 11,000
2020-08-17 $0.13 $0.14 $0.12 $0.14 $0.14 63,160
2020-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 13,905
2020-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2020-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 33,000
2020-08-11 $0.13 $0.14 $0.11 $0.11 $0.11 119,361
2020-08-10 $0.13 $0.14 $0.13 $0.13 $0.13 86,900
2020-08-07 $0.14 $0.14 $0.13 $0.14 $0.14 44,375
2020-08-06 $0.15 $0.15 $0.14 $0.14 $0.14 18,000
2020-08-05 $0.16 $0.16 $0.15 $0.15 $0.15 36,297
2020-08-04 $0.16 $0.16 $0.15 $0.15 $0.15 355,957
2020-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-31 $0.14 $0.15 $0.13 $0.15 $0.15 50,950
2020-07-30 $0.14 $0.15 $0.13 $0.14 $0.14 329,542
2020-07-29 $0.12 $0.17 $0.12 $0.17 $0.17 284,826
2020-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 49,266
2020-07-27 $0.11 $0.12 $0.11 $0.12 $0.12 180,816
2020-07-24 $0.10 $0.10 $0.09 $0.09 $0.09 19,000
2020-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2020-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2020-07-21 $0.10 $0.10 $0.09 $0.09 $0.09 53,800
2020-07-20 $0.09 $0.10 $0.09 $0.10 $0.10 165,400
2020-07-17 $0.09 $0.10 $0.09 $0.09 $0.09 82,300
2020-07-16 $0.09 $0.10 $0.09 $0.09 $0.09 42,000
2020-07-15 $0.10 $0.10 $0.09 $0.09 $0.09 65,000
2020-07-14 $0.09 $0.10 $0.09 $0.10 $0.10 75,000
2020-07-13 $0.09 $0.10 $0.09 $0.10 $0.10 140,000
2020-07-10 $0.09 $0.09 $0.08 $0.09 $0.09 47,200
2020-07-09 $0.09 $0.09 $0.08 $0.09 $0.09 59,600
2020-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-07-06 $0.09 $0.10 $0.09 $0.09 $0.09 35,000
2020-07-02 $0.08 $0.09 $0.08 $0.08 $0.08 68,000
2020-06-30 $0.08 $0.09 $0.08 $0.08 $0.08 26,500
2020-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 35,050
2020-06-26 $0.07 $0.08 $0.07 $0.08 $0.08 169,600
2020-06-25 $0.08 $0.08 $0.07 $0.07 $0.07 26,000
2020-06-23 $0.08 $0.08 $0.07 $0.07 $0.07 24,142
2020-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 8,100
2020-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 16,250
2020-06-17 $0.06 $0.08 $0.06 $0.08 $0.08 650
2020-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2020-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 67,000
2020-06-10 $0.08 $0.08 $0.07 $0.07 $0.07 23,000
2020-06-09 $0.08 $0.08 $0.07 $0.07 $0.07 32,000
2020-06-04 $0.08 $0.08 $0.07 $0.07 $0.07 10,583
2020-06-03 $0.07 $0.07 $0.06 $0.07 $0.07 70,190
2020-06-02 $0.07 $0.07 $0.06 $0.07 $0.07 19,600
2020-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 75,100
2020-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,001
2020-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 200,000
2020-05-21 $0.06 $0.07 $0.06 $0.06 $0.06 164,668
2020-05-20 $0.05 $0.07 $0.05 $0.06 $0.06 43,500
2020-05-19 $0.06 $0.07 $0.06 $0.06 $0.06 50,700
2020-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2020-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,700
2020-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-05-05 $0.04 $0.06 $0.04 $0.06 $0.06 70,500
2020-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,250
2020-04-13 $0.04 $0.05 $0.04 $0.05 $0.05 84,900
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 64,000
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-03-23 $0.04 $0.05 $0.04 $0.05 $0.05 36,000
2020-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,800
2020-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-03-05 $0.06 $0.06 $0.05 $0.05 $0.05 12,000
2020-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2020-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2020-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 11,100
2020-02-18 $0.05 $0.05 $0.04 $0.04 $0.04 51,500
2020-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 111,000
2020-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 8,400
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,700
2020-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2020-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2020-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2020-01-03 $0.07 $0.07 $0.06 $0.07 $0.07 35,000
2019-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2019-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 50
2019-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 79,000
2019-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2019-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 200,000
2019-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 46,800
2019-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2019-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2019-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 26,250
2019-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2019-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 32,500
2019-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-05-02 $0.06 $0.08 $0.06 $0.08 $0.08 15,000
2019-04-26 $0.08 $0.08 $0.07 $0.07 $0.07 58,500
2019-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-03-07 $0.08 $0.08 $0.07 $0.08 $0.08 7,600
2019-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2019-02-25 $0.08 $0.08 $0.07 $0.07 $0.07 92,000
2019-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2019-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 29,997
2018-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2018-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,600
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 80,000
2018-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 21,500
2018-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 138,682
2018-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2018-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2018-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2018-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2018-07-23 $0.06 $0.06 $0.05 $0.05 $0.05 25,000
2018-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-07-12 $0.08 $0.08 $0.06 $0.07 $0.07 40,000
2018-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2018-07-09 $0.09 $0.09 $0.08 $0.08 $0.08 24,000
2018-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 39,188
2018-07-05 $0.10 $0.10 $0.09 $0.10 $0.10 27,994
2018-06-25 $0.09 $0.10 $0.09 $0.10 $0.10 95,000
2018-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 99,000
2018-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2018-06-04 $0.10 $0.10 $0.08 $0.08 $0.08 17,000
2018-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2018-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 4,999
2018-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 4,800
2018-05-23 $0.10 $0.10 $0.09 $0.09 $0.09 4,700
2018-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 4,999
2018-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2018-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 13,700
2018-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 11,500
2018-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 36,000
2018-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,700
2018-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 3,600
2018-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2018-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2018-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2018-04-27 $0.09 $0.10 $0.09 $0.10 $0.10 4,813
2018-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2018-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2018-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 38,020
2018-04-17 $0.10 $0.10 $0.09 $0.09 $0.09 40,000
2018-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 16,960
2018-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 140,500
2018-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2018-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2018-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2018-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 37,990
2018-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2018-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2018-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 6,890
2017-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 800
2017-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2017-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2017-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,150
2017-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,150
2017-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,150
2017-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2017-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2017-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2017-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2017-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 19,000
2017-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-04-06 $0.10 $0.10 $0.09 $0.10 $0.10 12,500
2017-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2017-03-31 $0.09 $0.09 $0.08 $0.09 $0.09 23,635
2017-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-06 $0.11 $0.11 $0.09 $0.09 $0.09 236,500
2017-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2017-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-23 $0.13 $0.13 $0.12 $0.12 $0.12 5,230
2017-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2017-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,600
2017-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 49,561
2017-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2016-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-06 $0.13 $0.14 $0.13 $0.14 $0.14 61,000
2016-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-23 $0.12 $0.12 $0.10 $0.10 $0.10 8,500
2016-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-21 $0.12 $0.12 $0.11 $0.11 $0.11 1,000
2016-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2016-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2016-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2016-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2016-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 18,500
2016-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 17,200
2016-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 3,100
2016-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2016-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 23,500
2016-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-29 $0.18 $0.19 $0.18 $0.18 $0.18 27,000
2016-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 3,300
2016-08-25 $0.19 $0.20 $0.19 $0.19 $0.19 30,500
2016-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 4,500
2016-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 1,100
2016-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 9,000
2016-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-18 $0.22 $0.22 $0.20 $0.20 $0.20 80,000
2016-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 68,000
2016-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,700
2016-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 11,500
2016-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-08 $0.21 $0.21 $0.18 $0.21 $0.21 31,900
2016-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2016-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-02 $0.22 $0.22 $0.20 $0.21 $0.21 44,435
2016-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-29 $0.22 $0.22 $0.20 $0.21 $0.21 14,400
2016-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 23,500
2016-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 11,000
2016-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 11,500
2016-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2016-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-23 $0.23 $0.23 $0.21 $0.21 $0.21 140,000
2016-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2016-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2016-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2015-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2015-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2015-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2015-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2015-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2015-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2015-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 200,000
2015-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0

Maritime Resources Corp (MRTMF) News Headlines

Recent Maritime Resources Corp (MRTMF) News
Similar Companies to Maritime Resources Corp (MRTMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.