Nuvo Pharmaceuticals Inc (MRVFF) Exchange: OTCQX
Data as of April 26, 2024
$0.98 ($0.00) 0.00%
Nuvo Pharmaceuticals Inc - Daily Information
Click for more stock information on Nuvo Pharmaceuticals Inc.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $0.98 |
Previous Close | $0.98 |
High | $0.98 |
Low | $0.98 |
Adjusted Open | $0.98 |
Previous Adjusted Close | $0.98 |
Adjusted High | $0.98 |
Adjusted Low | $0.98 |
About Nuvo Pharmaceuticals Inc (MRVFF)
Nuvo Research Inc., a specialty pharmaceutical company, researches, develops, and commercializes pharmaceutical products in Europe, Asia, and South America. The company has four commercialized products; a pipeline of topical and transdermal products focusing on various therapeutic areas, including pain and dermatology; and multiple drug delivery platforms that support the development of patented formulations that can deliver actives into or through the skin. Its topical pain products include Pennsaid, a non-steroidal anti-inflammatory drug that is used for the treatment of the pain of knee osteoarthritis; Pennsaid 2%, a follow-on product to Pennsaid for the treatment of pain of knee osteoarthritis; and Pliaglis, a topical local anaesthetic cream, which provides local dermal anaesthesia on intact skin prior to superficial dermatological procedures, such as dermal filler injection, pulsed dye laser therapy, facial laser resurfacing, and laser-assisted tattoo removal, as well as heated lidocaine/tetracaine patch, a topical patch that provides local dermal analgesia for superficial venous access and superficial dermatological procedures. The companys immunology products comprise WF10, an immune system modulating drug containing chlorite and chlorate ions; and Oxoferin, a topical wound healing agent containing the active ingredient in WF10 at a lower concentration. The company was formerly known as Dimethaid Research Inc. and changed its name to Nuvo Research Inc. in September 2005. The company was founded in 1983 and is based in Mississauga, Canada.
Invest in Nuvo Pharmaceuticals Inc (MRVFF)
Historical Stock Data for Nuvo Pharmaceuticals Inc (MRVFF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-03-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-03-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-03-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-03-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
2023-03-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-03-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 46 |
2023-03-08 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 3,000 |
2023-03-07 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 25,000 |
2023-03-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 8,200 |
2023-03-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-03-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-03-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-02-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-02-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 30 |
2023-02-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-02-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 40 |
2023-02-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-02-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-02-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-02-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4 |
2023-02-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-02-14 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 12,300 |
2023-02-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-02-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-02-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-02-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-02-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-02-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 15 |
2023-02-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 11,000 |
2023-02-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-02-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-01-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-01-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-01-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10,000 |
2023-01-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 11,000 |
2023-01-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,583 |
2023-01-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-01-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-01-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 12,200 |
2023-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15,000 |
2023-01-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-01-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-01-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 41,000 |
2023-01-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-01-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 17,000 |
2023-01-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-01-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,500 |
2023-01-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 225 |
2023-01-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,000 |
2022-12-30 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 63,883 |
2022-12-29 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 28,650 |
2022-12-28 | $0.93 | $0.96 | $0.91 | $0.91 | $0.91 | 31,083 |
2022-12-27 | $0.57 | $1.05 | $0.57 | $0.88 | $0.88 | 124,153 |
2022-12-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3 |
2022-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 112 |
2022-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2022-12-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2022-12-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2022-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2022-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2022-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2022-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6 |
2022-12-12 | $0.54 | $0.54 | $0.46 | $0.46 | $0.46 | 1,833 |
2022-12-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2022-12-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2022-12-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2022-12-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
2022-12-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
2022-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2022-12-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,060 |
2022-11-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2022-11-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 241 |
2022-11-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2022-11-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
2022-11-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2022-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2022-11-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2022-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2022-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
2022-11-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2022-11-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15 |
2022-11-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2022-11-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2022-11-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2022-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2022-11-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2022-11-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,049 |
2022-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
2022-11-03 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 647 |
2022-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2022-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 625 |
2022-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2022-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2022-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2022-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2022-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2022-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2022-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
2022-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2022-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2022-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2022-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2022-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2022-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2022-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2022-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 950 |
2022-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2022-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2022-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2022-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2022-10-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2022-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 80 |
2022-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2022-09-28 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 8,800 |
2022-09-27 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 41,271 |
2022-09-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 350 |
2022-09-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
2022-09-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
2022-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
2022-09-20 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 29,820 |
2022-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2022-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2022-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 345 |
2022-09-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
2022-09-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,500 |
2022-09-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2022-09-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2022-09-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2022-09-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
2022-09-06 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 3,600 |
2022-09-02 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 1,110 |
2022-09-01 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 4,500 |
2022-08-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
2022-08-30 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 2,000 |
2022-08-29 | $0.62 | $0.68 | $0.62 | $0.62 | $0.62 | 1,000 |
2022-08-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2022-08-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
2022-08-24 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 6,350 |
2022-08-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 15 |
2022-08-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2022-08-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,000 |
2022-08-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2022-08-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2022-08-16 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 12,025 |
2022-08-15 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 3,000 |
2022-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2022-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 176 |
2022-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2022-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
2022-08-08 | $0.62 | $0.63 | $0.52 | $0.52 | $0.52 | 5,500 |
2022-08-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,497 |
2022-08-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 19 |
2022-08-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2022-08-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,070 |
2022-08-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
2022-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
2022-07-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,067 |
2022-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,394 |
2022-07-26 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 9,819 |
2022-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2022-07-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
2022-07-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2022-07-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20 |
2022-07-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
2022-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 75 |
2022-07-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
2022-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2022-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,500 |
2022-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2022-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 283 |
2022-07-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2022-07-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2022-07-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 950 |
2022-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,010 |
2022-07-01 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 320 |
2022-06-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
2022-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
2022-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 106 |
2022-06-27 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 300 |
2022-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
2022-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2022-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2022-06-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 459 |
2022-06-16 | $0.52 | $0.55 | $0.47 | $0.50 | $0.50 | 21,398 |
2022-06-15 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,650 |
2022-06-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2022-06-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2022-06-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2022-06-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2022-06-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2022-06-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 400 |
2022-06-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2022-06-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 38 |
2022-06-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
2022-06-01 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 4,441 |
2022-05-31 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 10,000 |
2022-05-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,450 |
2022-05-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2022-05-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2022-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10 |
2022-05-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2022-05-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2022-05-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 15 |
2022-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2022-05-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
2022-05-16 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 1,900 |
2022-05-13 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,900 |
2022-05-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-05-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 16 |
2022-05-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-05-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-05-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-05-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-05-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-05-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-05-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 92 |
2022-04-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10,000 |
2022-04-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-04-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,000 |
2022-04-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-04-21 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 2,000 |
2022-04-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 230 |
2022-04-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
2022-04-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6,060 |
2022-04-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
2022-04-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2022-04-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2022-04-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2022-04-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2022-04-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2022-04-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2022-04-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
2022-04-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2022-04-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2022-03-31 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 1,000 |
2022-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,700 |
2022-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-03-28 | $1.10 | $1.17 | $1.04 | $1.10 | $1.10 | 19,200 |
2022-03-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2022-03-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 230 |
2022-03-23 | $1.11 | $1.23 | $1.11 | $1.23 | $1.23 | 1,350 |
2022-03-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-03-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-03-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-03-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 30 |
2022-03-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-03-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,583 |
2022-03-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2022-03-11 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 10,742 |
2022-03-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-03-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-03-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-03-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,700 |
2022-03-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 26,046 |
2022-03-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 170 |
2022-03-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3,300 |
2022-03-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
2022-02-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
2022-02-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
2022-02-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
2022-02-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,100 |
2022-02-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
2022-02-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-02-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-02-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
2022-02-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 584 |
2022-02-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,115 |
2022-02-11 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 11,216 |
2022-02-10 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 1,350 |
2022-02-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,600 |
2022-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
2022-02-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 400 |
2022-02-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 684 |
2022-02-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 503 |
2022-02-02 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 5,255 |
2022-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-01-31 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 3,075 |
2022-01-28 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 11,200 |
2022-01-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,500 |
2022-01-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2022-01-25 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 7,600 |
2022-01-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,900 |
2022-01-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2022-01-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,900 |
2022-01-19 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 3,010 |
2022-01-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,010 |
2022-01-14 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 250 |
2022-01-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2022-01-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,400 |
2022-01-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
2022-01-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 700 |
2022-01-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 629 |
2022-01-06 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 250 |
2022-01-05 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 3,700 |
2022-01-04 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 6,486 |
2022-01-03 | $1.14 | $1.14 | $1.01 | $1.01 | $1.01 | 16,600 |
2021-12-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 77 |
2021-12-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 722 |
2021-12-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 46 |
2021-12-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2021-12-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2021-12-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,000 |
2021-12-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3 |
2021-12-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 40 |
2021-12-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2021-12-17 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 2,780 |
2021-12-16 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 10,100 |
2021-12-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 70 |
2021-12-14 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 2,844 |
2021-12-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 40 |
2021-12-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,250 |
2021-12-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,100 |
2021-12-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2021-12-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 424 |
2021-12-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2021-12-03 | $1.20 | $1.20 | $1.16 | $1.20 | $1.20 | 8,300 |
2021-12-02 | $1.15 | $1.22 | $1.14 | $1.22 | $1.22 | 17,992 |
2021-12-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 19 |
2021-11-30 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 3,475 |
2021-11-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 600 |
2021-11-26 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 3,125 |
2021-11-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 220 |
2021-11-23 | $1.06 | $1.15 | $1.06 | $1.15 | $1.15 | 9,092 |
2021-11-22 | $1.34 | $1.34 | $1.14 | $1.14 | $1.14 | 5,200 |
2021-11-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 101 |
2021-11-18 | $1.14 | $1.21 | $1.14 | $1.20 | $1.20 | 7,441 |
2021-11-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 4,100 |
2021-11-16 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 5,950 |
2021-11-15 | $1.38 | $1.41 | $1.34 | $1.35 | $1.35 | 4,300 |
2021-11-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 200 |
2021-11-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
2021-11-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
2021-11-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 200 |
2021-11-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 9,538 |
2021-11-05 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 2,903 |
2021-11-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 70 |
2021-11-03 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 10,000 |
2021-11-02 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 7,100 |
2021-11-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2021-10-29 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 3,194 |
2021-10-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
2021-10-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,500 |
2021-10-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2021-10-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2021-10-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2021-10-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2021-10-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 6 |
2021-10-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2021-10-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
2021-10-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
2021-10-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-10-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-10-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 350 |
2021-10-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2021-10-08 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 10,201 |
2021-10-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 215 |
2021-10-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 44 |
2021-10-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 412 |
2021-10-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 251 |
2021-10-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2021-09-30 | $1.05 | $1.13 | $1.05 | $1.13 | $1.13 | 4,162 |
2021-09-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 136 |
2021-09-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
2021-09-27 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 1,400 |
2021-09-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10 |
2021-09-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
2021-09-22 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 1,623 |
2021-09-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 10 |
2021-09-20 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 1,100 |
2021-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2021-09-16 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 1,300 |
2021-09-15 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 2,740 |
2021-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,604 |
2021-09-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 15 |
2021-09-10 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 1,300 |
2021-09-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
2021-09-08 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 600 |
2021-09-07 | $1.22 | $1.22 | $1.05 | $1.05 | $1.05 | 1,837 |
2021-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
2021-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,050 |
2021-08-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,670 |
2021-08-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 530 |
2021-08-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
2021-08-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2021-08-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 7 |
2021-08-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 420 |
2021-08-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,466 |
2021-08-20 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 5,000 |
2021-08-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 |
2021-08-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 27 |
2021-08-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2021-08-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,033 |
2021-08-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2021-08-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2021-08-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 12 |
2021-08-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
2021-08-09 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 6,214 |
2021-08-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 215 |
2021-08-05 | $1.04 | $1.09 | $1.01 | $1.01 | $1.01 | 1,600 |
2021-08-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2021-08-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,080 |
2021-08-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2021-07-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 35 |
2021-07-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4 |
2021-07-28 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 1,400 |
2021-07-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 101 |
2021-07-26 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 2,400 |
2021-07-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2021-07-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 210 |
2021-07-21 | $1.09 | $1.13 | $1.08 | $1.13 | $1.13 | 3,921 |
2021-07-20 | $0.99 | $1.15 | $0.79 | $0.79 | $0.79 | 96,436 |
2021-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6,601 |
2021-07-16 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 4,100 |
2021-07-15 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 2,186 |
2021-07-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 13 |
2021-07-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2021-07-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2021-07-09 | $1.13 | $1.13 | $1.04 | $1.13 | $1.13 | 23,600 |
2021-07-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
2021-07-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 54 |
2021-07-06 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 375 |
2021-07-02 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 5,925 |
2021-07-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2021-06-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2021-06-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 140 |
2021-06-28 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 1,640 |
2021-06-25 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 4,000 |
2021-06-24 | $1.11 | $1.16 | $1.07 | $1.07 | $1.07 | 3,600 |
2021-06-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,255 |
2021-06-22 | $1.09 | $1.12 | $1.05 | $1.05 | $1.05 | 8,900 |
2021-06-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 300 |
2021-06-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 600 |
2021-06-17 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 1,051 |
2021-06-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
2021-06-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 140 |
2021-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2021-06-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,100 |
2021-06-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2021-06-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 80 |
2021-06-08 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 14,299 |
2021-06-07 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 3,249 |
2021-06-04 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 4,012 |
2021-06-03 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 5,425 |
2021-06-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
2021-06-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 800 |
2021-05-28 | $1.27 | $1.27 | $1.19 | $1.19 | $1.19 | 13,375 |
2021-05-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 249 |
2021-05-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
2021-05-25 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 5,388 |
2021-05-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2021-05-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2021-05-20 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 1,700 |
2021-05-19 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 3,600 |
2021-05-18 | $1.33 | $1.33 | $1.17 | $1.23 | $1.23 | 22,538 |
2021-05-17 | $1.31 | $1.33 | $1.31 | $1.31 | $1.31 | 6,600 |
2021-05-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,100 |
2021-05-13 | $1.38 | $1.40 | $1.23 | $1.23 | $1.23 | 10,051 |
2021-05-12 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 5,458 |
2021-05-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 415 |
2021-05-10 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 4,300 |
2021-05-07 | $1.18 | $1.34 | $1.18 | $1.34 | $1.34 | 10,796 |
2021-05-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
2021-05-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 5,200 |
2021-05-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 201 |
2021-05-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 392 |
2021-04-30 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 7,800 |
2021-04-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2021-04-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2021-04-27 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 4,609 |
2021-04-26 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 1,200 |
2021-04-23 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 4,200 |
2021-04-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2021-04-21 | $1.12 | $1.15 | $1.09 | $1.15 | $1.15 | 3,577 |
2021-04-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,410 |
2021-04-19 | $1.19 | $1.20 | $1.14 | $1.20 | $1.20 | 7,790 |
2021-04-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2021-04-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
2021-04-14 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 6,100 |
2021-04-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2021-04-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 13 |
2021-04-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2021-04-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 50 |
2021-04-07 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 7,890 |
2021-04-06 | $1.25 | $1.34 | $1.25 | $1.34 | $1.34 | 352 |
2021-04-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,500 |
2021-04-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 500 |
2021-03-31 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 273 |
2021-03-30 | $1.30 | $1.30 | $1.18 | $1.20 | $1.20 | 5,000 |
2021-03-29 | $1.36 | $1.36 | $1.19 | $1.29 | $1.29 | 17,300 |
2021-03-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-03-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-03-24 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 3,400 |
2021-03-23 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 5,123 |
2021-03-22 | $1.33 | $1.35 | $1.30 | $1.31 | $1.31 | 6,901 |
2021-03-19 | $1.29 | $1.42 | $1.29 | $1.42 | $1.42 | 241 |
2021-03-18 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 3,588 |
2021-03-17 | $1.40 | $1.47 | $1.40 | $1.43 | $1.43 | 5,260 |
2021-03-16 | $1.57 | $1.57 | $1.35 | $1.50 | $1.50 | 40,300 |
2021-03-15 | $1.37 | $1.57 | $1.37 | $1.57 | $1.57 | 3,320 |
2021-03-12 | $1.55 | $1.55 | $1.35 | $1.37 | $1.37 | 31,627 |
2021-03-11 | $1.40 | $1.47 | $1.38 | $1.38 | $1.38 | 31,150 |
2021-03-10 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 30,051 |
2021-03-09 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 1,550 |
2021-03-08 | $1.34 | $1.37 | $1.34 | $1.37 | $1.37 | 4,131 |
2021-03-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2021-03-04 | $1.35 | $1.41 | $1.35 | $1.38 | $1.38 | 4,385 |
2021-03-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 373 |
2021-03-02 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 4,100 |
2021-03-01 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 7,100 |
2021-02-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 320 |
2021-02-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 320 |
2021-02-24 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 2,500 |
2021-02-23 | $1.36 | $1.37 | $1.26 | $1.37 | $1.37 | 14,504 |
2021-02-22 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 1,507 |
2021-02-19 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 1,550 |
2021-02-18 | $1.53 | $1.53 | $1.50 | $1.51 | $1.51 | 2,944 |
2021-02-17 | $1.54 | $1.54 | $1.51 | $1.51 | $1.51 | 2,944 |
2021-02-16 | $1.52 | $1.53 | $1.50 | $1.50 | $1.50 | 5,542 |
2021-02-12 | $1.63 | $1.63 | $1.50 | $1.51 | $1.51 | 23,400 |
2021-02-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 116 |
2021-02-10 | $1.67 | $1.67 | $1.63 | $1.63 | $1.63 | 625 |
2021-02-09 | $1.61 | $1.73 | $1.61 | $1.68 | $1.68 | 12,800 |
2021-02-08 | $1.67 | $1.70 | $1.64 | $1.64 | $1.64 | 6,700 |
2021-02-05 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 3,365 |
2021-02-04 | $1.71 | $1.71 | $1.59 | $1.59 | $1.59 | 3,258 |
2021-02-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 500 |
2021-02-02 | $1.65 | $1.65 | $1.41 | $1.48 | $1.48 | 26,854 |
2021-02-01 | $1.61 | $1.67 | $1.60 | $1.67 | $1.67 | 7,883 |
2021-01-29 | $1.93 | $1.93 | $1.65 | $1.65 | $1.65 | 14,655 |
2021-01-28 | $1.84 | $1.93 | $1.64 | $1.87 | $1.87 | 70,632 |
2021-01-27 | $1.82 | $1.82 | $1.66 | $1.66 | $1.66 | 21,625 |
2021-01-26 | $1.75 | $1.87 | $1.70 | $1.77 | $1.77 | 64,600 |
2021-01-25 | $1.40 | $1.70 | $1.40 | $1.70 | $1.70 | 68,500 |
2021-01-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,100 |
2021-01-21 | $1.36 | $1.38 | $1.30 | $1.36 | $1.36 | 44,648 |
2021-01-20 | $1.32 | $1.36 | $1.30 | $1.36 | $1.36 | 37,690 |
2021-01-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
2021-01-15 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 1,700 |
2021-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,970 |
2021-01-13 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 12,042 |
2021-01-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
2021-01-11 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 2,005 |
2021-01-08 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,701 |
2021-01-07 | $0.99 | $1.07 | $0.98 | $1.00 | $1.00 | 23,380 |
2021-01-06 | $0.82 | $0.82 | $0.75 | $0.81 | $0.81 | 9,950 |
2021-01-05 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 2,785 |
2021-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
2020-12-31 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 3,000 |
2020-12-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 98 |
2020-12-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,116 |
2020-12-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2020-12-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2020-12-23 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 4,417 |
2020-12-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 193 |
2020-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 367 |
2020-12-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,400 |
2020-12-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 5,675 |
2020-12-16 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 18,518 |
2020-12-15 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 19,500 |
2020-12-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,426 |
2020-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,385 |
2020-12-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 435 |
2020-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
2020-12-08 | $0.78 | $0.78 | $0.65 | $0.65 | $0.65 | 20,200 |
2020-12-07 | $0.63 | $0.79 | $0.63 | $0.79 | $0.79 | 2,975 |
2020-12-04 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 8,900 |
2020-12-03 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 7,615 |
2020-12-02 | $0.67 | $0.70 | $0.64 | $0.69 | $0.69 | 6,100 |
2020-12-01 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 20,792 |
2020-11-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 375 |
2020-11-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2020-11-25 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 2,085 |
2020-11-24 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 11,015 |
2020-11-23 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 22,543 |
2020-11-20 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 8,620 |
2020-11-19 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 3,000 |
2020-11-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,004 |
2020-11-17 | $0.76 | $0.76 | $0.65 | $0.65 | $0.65 | 875 |
2020-11-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
2020-11-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,615 |
2020-11-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2020-11-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2020-11-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,000 |
2020-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 175 |
2020-11-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2020-11-05 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 23,100 |
2020-11-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2020-11-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 464 |
2020-11-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,001 |
2020-10-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 76 |
2020-10-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 151 |
2020-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2020-10-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2020-10-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 35 |
2020-10-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2020-10-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
2020-10-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
2020-10-16 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,904 |
2020-10-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2020-10-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
2020-10-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,010 |
2020-10-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2020-10-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2020-10-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
2020-10-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2020-10-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2020-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2020-10-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2020-10-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2020-09-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2020-09-29 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 10,030 |
2020-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2020-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2020-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 153 |
2020-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2020-09-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 76 |
2020-09-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2020-09-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2020-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2020-09-16 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 215 |
2020-09-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2020-09-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2020-09-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 70 |
2020-09-10 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 2,900 |
2020-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 653 |
2020-09-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 523 |
2020-09-03 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 700 |
2020-09-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2020-09-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2020-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2020-08-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2020-08-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2020-08-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2020-08-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2020-08-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9,655 |
2020-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-08-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 70 |
2020-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
2020-08-10 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 16,700 |
2020-08-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2020-08-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2020-08-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,002 |
2020-08-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-08-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-07-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-07-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 120 |
2020-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,250 |
2020-07-22 | $0.70 | $0.70 | $0.52 | $0.55 | $0.55 | 4,250 |
2020-07-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-07-20 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 5,850 |
2020-07-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 40 |
2020-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 40 |
2020-07-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
2020-07-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2020-06-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,000 |
2020-06-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2020-06-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
2020-06-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2020-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2020-06-23 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 8,077 |
2020-06-22 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 46,501 |
2020-06-19 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 7,500 |
2020-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 45 |
2020-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 75 |
2020-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-06-11 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,736 |
2020-06-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-06-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15 |
2020-06-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-06-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 17,000 |
2020-06-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-06-03 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 400 |
2020-06-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 50 |
2020-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
2020-05-29 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 5,700 |
2020-05-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16,700 |
2020-05-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-05-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
2020-05-22 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 5,354 |
2020-05-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 119 |
2020-05-20 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 2,100 |
2020-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-05-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 30 |
2020-05-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-05-11 | $0.55 | $0.55 | $0.44 | $0.44 | $0.44 | 27,615 |
2020-05-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 166 |
2020-05-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,100 |
2020-05-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,500 |
2020-05-05 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 14,214 |
2020-05-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 96 |
2020-05-01 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 700 |
2020-04-30 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 2,640 |
2020-04-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10 |
2020-04-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,634 |
2020-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2020-04-24 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,200 |
2020-04-23 | $0.55 | $0.71 | $0.55 | $0.64 | $0.64 | 16,020 |
2020-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
2020-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
2020-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-04-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,801 |
2020-04-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2020-04-14 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 3,377 |
2020-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
2020-04-09 | $0.31 | $0.44 | $0.30 | $0.44 | $0.44 | 33,001 |
2020-04-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,800 |
2020-04-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
2020-04-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,623 |
2020-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-04-01 | $0.58 | $0.58 | $0.38 | $0.40 | $0.40 | 1,900 |
2020-03-31 | $0.40 | $0.50 | $0.34 | $0.39 | $0.39 | 97,200 |
2020-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2020-03-27 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 490 |
2020-03-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
2020-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 92 |
2020-03-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,575 |
2020-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15 |
2020-03-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-03-19 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 480 |
2020-03-18 | $0.44 | $0.44 | $0.34 | $0.34 | $0.34 | 2,200 |
2020-03-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,139 |
2020-03-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 220 |
2020-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-03-12 | $0.54 | $0.54 | $0.40 | $0.40 | $0.40 | 5,800 |
2020-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-03-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,000 |
2020-03-05 | $0.61 | $0.63 | $0.58 | $0.62 | $0.62 | 7,560 |
2020-03-04 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 1,500 |
2020-03-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 42 |
2020-03-02 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 7,500 |
2020-02-28 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 1,500 |
2020-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 700 |
2020-02-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2020-02-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2020-02-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2020-02-21 | $0.62 | $0.66 | $0.58 | $0.66 | $0.66 | 11,100 |
2020-02-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
2020-02-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-02-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,300 |
2020-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2020-02-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
2020-02-12 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 5,600 |
2020-02-11 | $0.69 | $0.85 | $0.69 | $0.85 | $0.85 | 6,542 |
2020-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
2020-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2020-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,538 |
2020-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2020-02-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2020-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2020-01-30 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 7,700 |
2020-01-29 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 38,000 |
2020-01-28 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 4,100 |
2020-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-01-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-01-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-01-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2020-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,370 |
2020-01-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2020-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2020-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2020-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,900 |
2020-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-01-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 54 |
2020-01-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50,000 |
2020-01-07 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 50,500 |
2020-01-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 584 |
2020-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
2020-01-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2019-12-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2019-12-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,527 |
2019-12-27 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 32,230 |
2019-12-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2019-12-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2019-12-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 17,639 |
2019-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,361 |
2019-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
2019-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
2019-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2019-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2019-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 92 |
2019-12-12 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 61,497 |
2019-12-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,020 |
2019-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 653 |
2019-12-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,500 |
2019-12-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 34,000 |
2019-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 80 |
2019-12-04 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 2,900 |
2019-12-03 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 1,350 |
2019-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2019-11-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2019-11-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2019-11-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,500 |
2019-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2019-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
2019-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-11-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-11-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2019-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,023 |
2019-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 145 |
2019-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-11-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-11-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2019-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
2019-11-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,500 |
2019-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,050 |
2019-11-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 30,000 |
2019-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
2019-11-04 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 9,000 |
2019-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,100 |
2019-10-31 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,100 |
2019-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2019-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 801 |
2019-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
2019-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2019-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
2019-10-23 | $0.32 | $0.50 | $0.32 | $0.50 | $0.50 | 5,000 |
2019-10-22 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 2,244 |
2019-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2019-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
2019-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 850 |
2019-10-16 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 13,100 |
2019-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19 |
2019-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
2019-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11 |
2019-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2019-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2019-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2019-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 61 |
2019-09-18 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 27,500 |
2019-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,767 |
2019-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15 |
2019-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,200 |
2019-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2019-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2019-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,300 |
2019-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2019-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2019-09-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2019-09-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2019-09-03 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,290 |
2019-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,000 |
2019-08-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2019-08-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 153 |
2019-08-16 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 912 |
2019-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 197 |
2019-08-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
2019-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
2019-08-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
2019-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
2019-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
2019-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
2019-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
2019-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
2019-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
2019-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
2019-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
2019-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
2019-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
2019-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2019-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2019-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
2019-07-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,500 |
2019-07-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2019-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2019-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
2019-07-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2019-07-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2019-07-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2019-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
2019-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 600 |
2019-07-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
2019-07-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2019-07-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2019-07-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3 |
2019-07-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2019-07-02 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,599 |
2019-07-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2019-06-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2019-06-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
2019-06-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2019-06-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
2019-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2019-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2019-06-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
2019-06-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
2019-06-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
2019-06-17 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 4,016 |
2019-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2019-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2019-06-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2019-06-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2019-06-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,300 |
2019-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-06-05 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 3,000 |
2019-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
2019-05-31 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 5,500 |
2019-05-30 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 16,096 |
2019-05-29 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 6,000 |
2019-05-28 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 19,325 |
2019-05-24 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 10,000 |
2019-05-23 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 26,300 |
2019-05-22 | $0.82 | $0.82 | $0.75 | $0.78 | $0.78 | 42,200 |
2019-05-21 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 21,700 |
2019-05-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2019-05-17 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 5,800 |
2019-05-16 | $0.98 | $1.04 | $0.93 | $0.93 | $0.93 | 30,700 |
2019-05-15 | $1.72 | $1.72 | $1.20 | $1.20 | $1.20 | 18,000 |
2019-05-14 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 5,311 |
2019-05-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2019-05-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2019-05-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 54 |
2019-05-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2019-05-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2019-05-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2019-05-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2019-05-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 53 |
2019-05-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2019-04-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 15 |
2019-04-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2019-04-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2019-04-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2019-04-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2019-04-22 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 1,776 |
2019-04-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,000 |
2019-04-17 | $1.63 | $1.63 | $1.54 | $1.54 | $1.54 | 475 |
2019-04-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,400 |
2019-04-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2019-04-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 3,285 |
2019-04-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
2019-04-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
2019-04-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
2019-04-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
2019-04-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 107 |
2019-04-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2019-04-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2019-04-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2019-04-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2019-03-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
2019-03-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2019-03-27 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 4,200 |
2019-03-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2019-03-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2019-03-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2019-03-21 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 1,500 |
2019-03-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 11 |
2019-03-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 86 |
2019-03-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
2019-03-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
2019-03-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
2019-03-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 6,135 |
2019-03-11 | $1.81 | $1.82 | $1.81 | $1.81 | $1.81 | 1,900 |
2019-03-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,200 |
2019-03-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 353 |
2019-03-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2019-03-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 30 |
2019-03-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 300 |
2019-03-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2019-02-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 8,700 |
2019-02-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2019-02-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2019-02-25 | $1.89 | $1.92 | $1.89 | $1.89 | $1.89 | 65,619 |
2019-02-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 15 |
2019-02-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 16,000 |
2019-02-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2019-02-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2019-02-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2019-02-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
2019-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 27 |
2019-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
2019-02-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2019-02-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2019-01-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
2019-01-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2019-01-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 24 |
2019-01-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
2019-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2019-01-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2019-01-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2019-01-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 338 |
2019-01-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2019-01-17 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 1,100 |
2019-01-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 18 |
2019-01-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
2019-01-14 | $1.84 | $1.84 | $1.83 | $1.84 | $1.84 | 2,050 |
2019-01-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 200 |
2019-01-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2019-01-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 101 |
2019-01-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-01-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 50 |
2019-01-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-01-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-01-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,010 |
2018-12-31 | $1.55 | $1.56 | $1.46 | $1.49 | $1.49 | 12,655 |
2018-12-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 50 |
2018-12-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,790 |
2018-12-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2018-12-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2018-12-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 29 |
2018-12-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2018-12-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 250 |
2018-12-18 | $1.43 | $1.48 | $1.43 | $1.45 | $1.45 | 1,546 |
2018-12-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
2018-12-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 76 |
2018-12-13 | $1.59 | $1.66 | $1.59 | $1.66 | $1.66 | 10,400 |
2018-12-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,600 |
2018-12-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,290 |
2018-12-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 915 |
2018-12-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2018-12-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 300 |
2018-12-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2,000 |
2018-11-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
2018-11-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 769 |
2018-11-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 61 |
2018-11-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 9 |
2018-11-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 700 |
2018-11-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2018-11-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
2018-11-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2018-11-16 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 500 |
2018-11-15 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2018-11-14 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2018-11-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2018-11-12 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2018-11-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 40 |
2018-11-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2018-11-07 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2018-11-06 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2018-11-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2018-11-02 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 550 |
2018-11-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2018-10-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2018-10-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2018-10-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 800 |
2018-10-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 10,000 |
2018-10-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 500 |
2018-10-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2018-10-23 | $2.09 | $2.10 | $2.09 | $2.09 | $2.09 | 8,095 |
2018-10-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 150 |
2018-10-19 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2018-10-18 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,700 |
2018-10-17 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 3,345 |
2018-10-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
2018-10-15 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 300 |
2018-10-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2018-10-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 60 |
2018-10-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2018-10-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2018-10-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2018-10-05 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2018-10-04 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2018-10-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2018-10-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100 |
2018-10-01 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2018-09-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2018-09-27 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 76 |
2018-09-26 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2018-09-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2018-09-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 169 |
2018-09-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
2018-09-20 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
2018-09-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,000 |
2018-09-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
2018-09-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
2018-09-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 300 |
2018-09-13 | $2.06 | $2.09 | $2.04 | $2.04 | $2.04 | 3,385 |
2018-09-12 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 157 |
2018-09-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 200 |
2018-09-10 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 3,208 |
2018-09-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2018-09-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 6,000 |
2018-09-05 | $2.06 | $2.08 | $2.06 | $2.08 | $2.08 | 811 |
2018-09-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2018-08-31 | $2.16 | $2.16 | $2.10 | $2.15 | $2.15 | 884 |
2018-08-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2018-08-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2018-08-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,700 |
2018-08-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2018-08-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2018-08-23 | $2.18 | $2.18 | $2.14 | $2.14 | $2.14 | 600 |
2018-08-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 130 |
2018-08-21 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
2018-08-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
2018-08-17 | $2.40 | $2.41 | $2.23 | $2.23 | $2.23 | 1,000 |
2018-08-16 | $2.48 | $2.48 | $2.40 | $2.40 | $2.40 | 1,000 |
2018-08-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2018-08-14 | $2.37 | $2.37 | $2.25 | $2.25 | $2.25 | 5,500 |
2018-08-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
2018-08-10 | $2.81 | $2.81 | $2.78 | $2.78 | $2.78 | 1,520 |
2018-08-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
2018-08-08 | $2.87 | $2.87 | $2.86 | $2.86 | $2.86 | 3,446 |
2018-08-07 | $2.59 | $2.74 | $2.59 | $2.74 | $2.74 | 9,607 |
2018-08-06 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2018-08-03 | $2.47 | $2.61 | $2.46 | $2.61 | $2.61 | 23,801 |
2018-08-02 | $2.31 | $2.70 | $2.31 | $2.45 | $2.45 | 7,056 |
2018-08-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
2018-07-31 | $2.23 | $2.24 | $2.23 | $2.24 | $2.24 | 1,000 |
2018-07-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 186 |
2018-07-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2018-07-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2018-07-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2018-07-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
2018-07-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2018-07-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2018-07-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 700 |
2018-07-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2018-07-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2018-07-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2018-07-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 26 |
2018-07-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2018-07-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2018-07-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 61 |
2018-07-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 200 |
2018-07-06 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 15 |
2018-07-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
2018-07-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
2018-07-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
2018-06-29 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 1,564 |
2018-06-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,000 |
2018-06-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 29 |
2018-06-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 153 |
2018-06-25 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
2018-06-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 50 |
2018-06-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
2018-06-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
2018-06-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 400 |
2018-06-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 135 |
2018-06-15 | $2.06 | $2.06 | $1.99 | $1.99 | $1.99 | 612 |
2018-06-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2018-06-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 3,000 |
2018-06-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
2018-06-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 2,000 |
2018-06-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 153 |
2018-06-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2018-06-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2018-06-05 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 2,200 |
2018-06-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2018-06-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2018-05-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2018-05-30 | $2.22 | $2.22 | $2.13 | $2.15 | $2.15 | 4,400 |
2018-05-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 861 |
2018-05-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
2018-05-24 | $2.24 | $2.25 | $2.24 | $2.24 | $2.24 | 7,600 |
2018-05-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
2018-05-22 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 3,700 |
2018-05-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2018-05-18 | $2.27 | $2.29 | $2.27 | $2.29 | $2.29 | 2,200 |
2018-05-17 | $2.32 | $2.32 | $2.31 | $2.32 | $2.32 | 7,600 |
2018-05-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 4,000 |
2018-05-15 | $2.44 | $2.45 | $2.44 | $2.45 | $2.45 | 3,023 |
2018-05-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
2018-05-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
2018-05-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
2018-05-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 85 |
2018-05-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
2018-05-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
2018-05-04 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2018-05-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2018-05-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2018-05-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2018-04-30 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 1,750 |
2018-04-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
2018-04-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
2018-04-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 123 |
2018-04-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,000 |
2018-04-23 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2018-04-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1,900 |
2018-04-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-04-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 38 |
2018-04-17 | $2.62 | $2.70 | $2.62 | $2.70 | $2.70 | 10,100 |
2018-04-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
2018-04-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
2018-04-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
2018-04-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 500 |
2018-04-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2018-04-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2018-04-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 600 |
2018-04-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
2018-04-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
2018-04-03 | $2.58 | $2.59 | $2.58 | $2.59 | $2.59 | 400 |
2018-04-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 355 |
2018-03-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2018-03-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2018-03-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,500 |
2018-03-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 750 |
2018-03-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2018-03-22 | $2.75 | $2.95 | $2.74 | $2.95 | $2.95 | 39,685 |
2018-03-21 | $2.63 | $2.75 | $2.63 | $2.75 | $2.75 | 7,908 |
2018-03-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 6,010 |
2018-03-19 | $2.66 | $2.66 | $2.61 | $2.61 | $2.61 | 2,200 |
2018-03-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2018-03-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2018-03-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2018-03-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2018-03-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2018-03-09 | $2.63 | $2.63 | $2.59 | $2.59 | $2.59 | 600 |
2018-03-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,631 |
2018-03-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 25 |
2018-03-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2018-03-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2018-03-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 445 |
2018-03-01 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 476 |
2018-02-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 5,400 |
2018-02-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2018-02-26 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
2018-02-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2018-02-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2018-02-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 109 |
2018-02-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2018-02-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
2018-02-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-02-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-02-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-02-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-02-09 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 52,300 |
2018-02-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2018-02-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2018-02-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3,700 |
2018-02-05 | $2.71 | $2.73 | $2.71 | $2.73 | $2.73 | 2,700 |
2018-02-02 | $2.82 | $2.83 | $2.59 | $2.83 | $2.83 | 10,905 |
2018-02-01 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 27 |
2018-01-31 | $2.89 | $2.89 | $2.84 | $2.84 | $2.84 | 15,000 |
2018-01-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2018-01-29 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 500 |
2018-01-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2018-01-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2018-01-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2018-01-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2018-01-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3 |
2018-01-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3,000 |
2018-01-18 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2018-01-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2018-01-16 | $3.18 | $3.18 | $3.12 | $3.12 | $3.12 | 3,007 |
2018-01-12 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2018-01-11 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2018-01-10 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2018-01-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2018-01-08 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2018-01-05 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2018-01-04 | $3.09 | $3.09 | $3.08 | $3.08 | $3.08 | 5,000 |
2018-01-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
2018-01-02 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | 2,100 |
2017-12-29 | $2.86 | $2.87 | $2.83 | $2.87 | $2.87 | 3,028 |
2017-12-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
2017-12-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 7 |
2017-12-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
2017-12-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
2017-12-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 25,000 |
2017-12-20 | $2.94 | $2.94 | $2.85 | $2.85 | $2.85 | 39,013 |
2017-12-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
2017-12-18 | $2.96 | $2.96 | $2.94 | $2.94 | $2.94 | 1,315 |
2017-12-15 | $3.03 | $3.09 | $3.03 | $3.09 | $3.09 | 20,000 |
2017-12-14 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 787 |
2017-12-13 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 174 |
2017-12-12 | $2.96 | $2.96 | $2.94 | $2.94 | $2.94 | 1,214 |
2017-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 33,800 |
2017-12-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 26,076 |
2017-12-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 3,165 |
2017-12-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 355 |
2017-12-05 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 430 |
2017-12-04 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
2017-12-01 | $3.11 | $3.11 | $3.07 | $3.07 | $3.07 | 2,982 |
2017-11-30 | $3.05 | $3.08 | $3.02 | $3.02 | $3.02 | 12,430 |
2017-11-29 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,576 |
2017-11-28 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 292 |
2017-11-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
2017-11-24 | $2.99 | $2.99 | $2.98 | $2.99 | $2.99 | 1,900 |
2017-11-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 745 |
2017-11-21 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 400 |
2017-11-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 101 |
2017-11-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2017-11-15 | $2.98 | $3.10 | $2.98 | $3.10 | $3.10 | 24,600 |
2017-11-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,100 |
2017-11-13 | $3.11 | $3.11 | $3.02 | $3.02 | $3.02 | 10,789 |
2017-11-10 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 200 |
2017-11-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
2017-11-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 4 |
2017-11-07 | $3.06 | $3.14 | $3.06 | $3.14 | $3.14 | 15,723 |
2017-11-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 700 |
2017-11-03 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2017-11-02 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2017-11-01 | $3.13 | $3.13 | $3.07 | $3.09 | $3.09 | 1,360 |
2017-10-31 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 930 |
2017-10-30 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 475 |
2017-10-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
2017-10-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
2017-10-25 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
2017-10-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
2017-10-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 100 |
2017-10-20 | $3.25 | $3.25 | $3.24 | $3.24 | $3.24 | 3,000 |
2017-10-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
2017-10-18 | $3.33 | $3.33 | $3.32 | $3.32 | $3.32 | 545 |
2017-10-17 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 100 |
2017-10-16 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
2017-10-13 | $3.35 | $3.35 | $3.30 | $3.31 | $3.31 | 7,450 |
2017-10-12 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100 |
2017-10-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 740 |
2017-10-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2017-10-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2017-10-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2017-10-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2017-10-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2017-10-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 123 |
2017-10-02 | $3.39 | $3.53 | $3.39 | $3.53 | $3.53 | 750 |
2017-09-29 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
2017-09-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
2017-09-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
2017-09-26 | $3.41 | $3.41 | $3.36 | $3.36 | $3.36 | 4,550 |
2017-09-25 | $3.43 | $3.54 | $3.43 | $3.54 | $3.54 | 3,700 |
2017-09-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
2017-09-21 | $3.52 | $3.65 | $3.52 | $3.62 | $3.62 | 25,480 |
2017-09-20 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 10,000 |
2017-09-19 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
2017-09-18 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
2017-09-15 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 8 |
2017-09-14 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
2017-09-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
2017-09-12 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 957 |
2017-09-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 150 |
2017-09-08 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
2017-09-07 | $3.65 | $3.78 | $3.65 | $3.78 | $3.78 | 16,607 |
2017-09-06 | $3.60 | $3.66 | $3.60 | $3.66 | $3.66 | 4,300 |
2017-09-05 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
2017-09-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
2017-08-31 | $3.45 | $3.45 | $3.38 | $3.38 | $3.38 | 2,771 |
2017-08-30 | $3.38 | $3.46 | $3.38 | $3.46 | $3.46 | 1,300 |
2017-08-29 | $3.40 | $3.40 | $3.39 | $3.39 | $3.39 | 569 |
2017-08-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2017-08-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 18 |
2017-08-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 34 |
2017-08-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2017-08-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,000 |
2017-08-21 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 934 |
2017-08-18 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2017-08-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2017-08-16 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2017-08-15 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2017-08-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2017-08-11 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 100 |
2017-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 91 |
2017-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2017-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2017-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2017-08-04 | $2.97 | $3.00 | $2.97 | $3.00 | $3.00 | 1,336 |
2017-08-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
2017-08-02 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
2017-08-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
2017-07-31 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
2017-07-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 22 |
2017-07-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,900 |
2017-07-26 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2,000 |
2017-07-25 | $3.02 | $3.03 | $3.00 | $3.03 | $3.03 | 8,592 |
2017-07-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2017-07-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2017-07-20 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2017-07-19 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 5,132 |
2017-07-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
2017-07-17 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 5 |
2017-07-14 | $3.27 | $3.28 | $3.27 | $3.28 | $3.28 | 221 |
2017-07-13 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 15 |
2017-07-12 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
2017-07-11 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 2,932 |
2017-07-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
2017-07-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 61 |
2017-07-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
2017-07-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
2017-06-30 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 200 |
2017-06-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2017-06-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2017-06-27 | $3.31 | $3.31 | $3.30 | $3.30 | $3.30 | 900 |
2017-06-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2017-06-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 600 |
2017-06-22 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
2017-06-21 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 900 |
2017-06-20 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
2017-06-19 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
2017-06-16 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
2017-06-15 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
2017-06-14 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
2017-06-13 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 12 |
2017-06-12 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 300 |
2017-06-09 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 481 |
2017-06-08 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2017-06-07 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2017-06-06 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2017-06-05 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2017-06-02 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2017-06-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
2017-05-31 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 3 |
2017-05-30 | $3.49 | $3.49 | $3.34 | $3.34 | $3.34 | 12,889 |
2017-05-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 150 |
2017-05-25 | $3.44 | $3.46 | $3.44 | $3.46 | $3.46 | 200,003 |
2017-05-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
2017-05-23 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 100 |
2017-05-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2017-05-19 | $3.35 | $3.35 | $3.30 | $3.30 | $3.30 | 800 |
2017-05-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 566 |
2017-05-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 250 |
2017-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2017-05-15 | $3.00 | $3.00 | $2.92 | $3.00 | $3.00 | 11,125 |
2017-05-12 | $3.17 | $3.25 | $3.05 | $3.25 | $3.25 | 6,400 |
2017-05-11 | $3.20 | $3.20 | $3.06 | $3.06 | $3.06 | 6,300 |
2017-05-10 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1,000 |
2017-05-09 | $3.45 | $3.45 | $3.15 | $3.20 | $3.20 | 37,400 |
2017-05-08 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2017-05-05 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2017-05-04 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 90 |
2017-05-03 | $3.78 | $3.78 | $3.71 | $3.71 | $3.71 | 2,500 |
2017-05-02 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
2017-05-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 200 |
2017-04-28 | $3.81 | $3.81 | $3.79 | $3.79 | $3.79 | 200 |
2017-04-27 | $3.81 | $3.81 | $3.80 | $3.80 | $3.80 | 800 |
2017-04-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 75 |
2017-04-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 10 |
2017-04-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
2017-04-21 | $3.85 | $3.85 | $3.80 | $3.80 | $3.80 | 3,700 |
2017-04-20 | $3.97 | $3.97 | $3.96 | $3.97 | $3.97 | 2,000 |
2017-04-19 | $3.97 | $3.97 | $3.96 | $3.97 | $3.97 | 4,000 |
2017-04-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 5 |
2017-04-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
2017-04-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
2017-04-12 | $4.03 | $4.10 | $4.01 | $4.01 | $4.01 | 3,100 |
2017-04-11 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 200 |
2017-04-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
2017-04-07 | $4.06 | $4.06 | $4.05 | $4.06 | $4.06 | 2,000 |
2017-04-06 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1,000 |
2017-04-05 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 2,000 |
2017-04-04 | $4.07 | $4.08 | $4.07 | $4.08 | $4.08 | 2,000 |
2017-04-03 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 2,000 |
2017-03-31 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
2017-03-30 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
2017-03-29 | $4.09 | $4.09 | $4.06 | $4.06 | $4.06 | 4,000 |
2017-03-28 | $4.12 | $4.12 | $4.09 | $4.10 | $4.10 | 5,200 |
2017-03-27 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
2017-03-24 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
2017-03-23 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
2017-03-22 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
2017-03-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
2017-03-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
2017-03-17 | $4.12 | $4.12 | $4.07 | $4.12 | $4.12 | 5,000 |
2017-03-16 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
2017-03-15 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
2017-03-14 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
2017-03-13 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 500 |
2017-03-10 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
2017-03-09 | $4.15 | $4.17 | $4.15 | $4.17 | $4.17 | 7,200 |
2017-03-08 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
2017-03-07 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
2017-03-06 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 100 |
2017-03-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2017-03-02 | $4.21 | $4.32 | $4.11 | $4.32 | $4.32 | 4,300 |
2017-03-01 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2017-02-28 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 200 |
2017-02-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
2017-02-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
2017-02-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 100 |
2017-02-22 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
2017-02-21 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 200 |
2017-02-17 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
2017-02-16 | $4.25 | $4.74 | $4.25 | $4.74 | $4.74 | 200 |
2017-02-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
2017-02-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 2,000 |
2017-02-13 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
2017-02-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 400 |
2017-02-09 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2017-02-08 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2017-02-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 3,500 |
2017-02-06 | $4.22 | $4.22 | $4.17 | $4.21 | $4.21 | 1,700 |
2017-02-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
2017-02-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
2017-02-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 400 |
2017-01-31 | $4.21 | $4.22 | $4.17 | $4.17 | $4.17 | 1,300 |
2017-01-30 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 1,100 |
2017-01-27 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
2017-01-26 | $4.12 | $4.13 | $4.12 | $4.13 | $4.13 | 600 |
2017-01-25 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
2017-01-24 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 200 |
2017-01-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,500 |
2017-01-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
2017-01-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2,000 |
2017-01-18 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
2017-01-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 3,100 |
2017-01-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 100 |
2017-01-12 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2017-01-11 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2017-01-10 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2017-01-09 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 400 |
2017-01-06 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
2017-01-05 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 14 |
2017-01-04 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
2017-01-03 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
2016-12-30 | $4.09 | $4.17 | $4.09 | $4.17 | $4.17 | 1,200 |
2016-12-29 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 3 |
2016-12-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2016-12-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 2 |
2016-12-23 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 100 |
2016-12-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 42 |
2016-12-21 | $4.16 | $4.16 | $4.09 | $4.09 | $4.09 | 2,600 |
2016-12-20 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2016-12-19 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 79 |
2016-12-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2016-12-15 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2016-12-14 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 2,400 |
2016-12-13 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2016-12-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 300 |
2016-12-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
2016-12-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,000 |
2016-12-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2,700 |
2016-12-06 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 400 |
2016-12-05 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 800 |
2016-12-02 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
2016-12-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1,100 |
2016-11-30 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 600 |
2016-11-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2016-11-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2016-11-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
2016-11-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
2016-11-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
2016-11-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
2016-11-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2016-11-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 100 |
2016-11-16 | $4.12 | $4.12 | $4.05 | $4.05 | $4.05 | 600 |
2016-11-15 | $4.03 | $4.13 | $4.03 | $4.13 | $4.13 | 3,600 |
2016-11-14 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 500 |
2016-11-11 | $3.89 | $4.12 | $3.88 | $4.06 | $4.06 | 37,100 |
2016-11-10 | $4.26 | $4.26 | $4.10 | $4.10 | $4.10 | 4,000 |
2016-11-09 | $4.19 | $4.19 | $4.16 | $4.16 | $4.16 | 1,300 |
2016-11-08 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2016-11-07 | $4.17 | $4.21 | $4.17 | $4.21 | $4.21 | 1,000 |
2016-11-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
2016-11-03 | $4.26 | $4.26 | $4.20 | $4.20 | $4.20 | 3,000 |
2016-11-02 | $4.57 | $4.57 | $4.18 | $4.18 | $4.18 | 4,000 |
2016-11-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2016-10-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2016-10-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 800 |
2016-10-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2016-10-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 13 |
2016-10-25 | $5.05 | $5.08 | $5.05 | $5.05 | $5.05 | 12,100 |
2016-10-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
2016-10-21 | $5.22 | $5.25 | $5.15 | $5.15 | $5.15 | 3,500 |
2016-10-20 | $5.22 | $5.23 | $5.22 | $5.22 | $5.22 | 300 |
2016-10-19 | $5.30 | $5.36 | $5.30 | $5.36 | $5.36 | 2,700 |
2016-10-18 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
2016-10-17 | $5.38 | $5.38 | $5.26 | $5.26 | $5.26 | 2,200 |
2016-10-14 | $5.20 | $5.30 | $5.20 | $5.30 | $5.30 | 2,900 |
2016-10-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 100 |
2016-10-12 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
2016-10-11 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
2016-10-10 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
2016-10-07 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
2016-10-06 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 200 |
2016-10-05 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 300 |
2016-10-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2016-10-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 300 |
2016-09-30 | $5.33 | $5.33 | $5.32 | $5.32 | $5.32 | 600 |
2016-09-29 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
2016-09-28 | $5.45 | $5.45 | $5.43 | $5.43 | $5.43 | 700 |
2016-09-27 | $5.43 | $5.45 | $5.43 | $5.45 | $5.45 | 1,300 |
2016-09-26 | $5.47 | $5.49 | $5.47 | $5.47 | $5.47 | 2,000 |
2016-09-23 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 3,000 |
2016-09-22 | $5.41 | $5.49 | $5.40 | $5.48 | $5.48 | 2,300 |
2016-09-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2016-09-20 | $5.45 | $5.45 | $5.33 | $5.35 | $5.35 | 500 |
2016-09-19 | $5.53 | $5.53 | $5.44 | $5.47 | $5.47 | 3,000 |
2016-09-16 | $5.53 | $5.53 | $5.49 | $5.49 | $5.49 | 4,900 |
2016-09-15 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 300 |
2016-09-14 | $5.49 | $5.53 | $5.49 | $5.53 | $5.53 | 1,200 |
2016-09-13 | $5.55 | $5.55 | $5.50 | $5.50 | $5.50 | 2,300 |
2016-09-12 | $5.61 | $5.67 | $5.61 | $5.67 | $5.67 | 1,600 |
2016-09-09 | $5.98 | $5.98 | $5.63 | $5.63 | $5.63 | 5,100 |
2016-09-08 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
2016-09-07 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 400 |
2016-09-06 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 100 |
2016-09-02 | $6.38 | $6.38 | $6.17 | $6.17 | $6.17 | 500 |
2016-09-01 | $6.08 | $6.26 | $6.08 | $6.24 | $6.24 | 2,800 |
2016-08-31 | $6.02 | $6.02 | $5.97 | $6.02 | $6.02 | 800 |
2016-08-30 | $5.70 | $6.00 | $5.70 | $6.00 | $6.00 | 2,000 |
2016-08-29 | $5.61 | $5.70 | $5.56 | $5.70 | $5.70 | 9,100 |
2016-08-26 | $5.56 | $5.65 | $5.54 | $5.65 | $5.65 | 6,000 |
2016-08-25 | $5.65 | $5.65 | $5.50 | $5.58 | $5.58 | 1,900 |
2016-08-24 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
2016-08-23 | $5.55 | $5.58 | $5.55 | $5.58 | $5.58 | 2,600 |
2016-08-22 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 600 |
2016-08-19 | $5.50 | $5.51 | $5.50 | $5.51 | $5.51 | 4,700 |
2016-08-18 | $5.37 | $5.50 | $5.25 | $5.50 | $5.50 | 1,600 |
2016-08-17 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 200 |
2016-08-16 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
2016-08-15 | $5.25 | $5.31 | $5.25 | $5.31 | $5.31 | 1,100 |
2016-08-12 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
2016-08-11 | $5.40 | $5.43 | $5.36 | $5.36 | $5.36 | 23,300 |
2016-08-10 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 46 |
2016-08-09 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 100 |
2016-08-08 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 2,000 |
2016-08-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 500 |
2016-08-04 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 300 |
2016-08-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2016-08-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 12 |
2016-08-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2016-07-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 9 |
2016-07-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2016-07-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
2016-07-26 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
2016-07-25 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 1,000 |
2016-07-22 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
2016-07-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 63 |
2016-07-20 | $5.35 | $5.35 | $5.34 | $5.34 | $5.34 | 1,200 |
2016-07-19 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
2016-07-18 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
2016-07-15 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 76 |
2016-07-14 | $5.50 | $5.50 | $5.42 | $5.43 | $5.43 | 5,100 |
2016-07-13 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 600 |
2016-07-12 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 2 |
2016-07-11 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 17 |
2016-07-08 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 23 |
2016-07-07 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
2016-07-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
2016-07-05 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
2016-07-01 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 15 |
2016-06-30 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 2,000 |
2016-06-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-06-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 1,000 |
2016-06-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 300 |
2016-06-24 | $5.40 | $5.40 | $5.27 | $5.27 | $5.27 | 400 |
2016-06-23 | $5.48 | $5.50 | $5.48 | $5.50 | $5.50 | 1,400 |
2016-06-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
2016-06-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
2016-06-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 300 |
2016-06-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 100 |
2016-06-16 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 300 |
2016-06-15 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 80 |
2016-06-14 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2016-06-13 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2016-06-10 | $5.55 | $5.55 | $5.52 | $5.52 | $5.52 | 600 |
2016-06-09 | $5.55 | $5.57 | $5.54 | $5.55 | $5.55 | 6,800 |
2016-06-08 | $5.50 | $5.52 | $5.50 | $5.52 | $5.52 | 2,400 |
2016-06-07 | $5.45 | $5.50 | $5.45 | $5.50 | $5.50 | 1,800 |
2016-06-06 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1,000 |
2016-06-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
2016-06-02 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 100 |
2016-06-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2016-05-31 | $5.04 | $5.06 | $5.04 | $5.05 | $5.05 | 9,000 |
2016-05-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 6 |
2016-05-26 | $5.17 | $5.24 | $5.17 | $5.21 | $5.21 | 1,600 |
2016-05-25 | $5.15 | $5.15 | $5.10 | $5.10 | $5.10 | 200 |
2016-05-24 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
2016-05-23 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
2016-05-20 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
2016-05-19 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
2016-05-18 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
2016-05-17 | $5.50 | $5.51 | $5.44 | $5.44 | $5.44 | 2,000 |
2016-05-16 | $5.34 | $5.42 | $5.26 | $5.42 | $5.42 | 4,900 |
2016-05-13 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
2016-05-12 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1,800 |
2016-05-11 | $5.14 | $5.29 | $5.14 | $5.29 | $5.29 | 1,100 |
2016-05-10 | $5.12 | $5.12 | $5.04 | $5.04 | $5.04 | 400 |
2016-05-09 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2016-05-06 | $4.84 | $4.91 | $4.84 | $4.91 | $4.91 | 700 |
2016-05-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2016-05-04 | $4.95 | $4.97 | $4.95 | $4.97 | $4.97 | 1,200 |
2016-05-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 200 |
2016-05-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 1,100 |
2016-04-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 200 |
2016-04-28 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 400 |
2016-04-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
2016-04-26 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1,000 |
2016-04-25 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 2,400 |
2016-04-22 | $4.68 | $4.86 | $4.66 | $4.86 | $4.86 | 700 |
2016-04-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 500 |
2016-04-20 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 300 |
2016-04-19 | $4.46 | $4.49 | $4.46 | $4.49 | $4.49 | 400 |
2016-04-18 | $4.41 | $4.43 | $4.41 | $4.43 | $4.43 | 200 |
2016-04-15 | $4.32 | $4.38 | $4.32 | $4.38 | $4.38 | 200 |
2016-04-14 | $4.32 | $4.38 | $4.32 | $4.35 | $4.35 | 2,200 |
2016-04-13 | $4.10 | $4.29 | $4.10 | $4.29 | $4.29 | 900 |
2016-04-12 | $3.97 | $4.07 | $3.93 | $4.07 | $4.07 | 14,100 |
2016-04-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 10 |
2016-04-08 | $4.09 | $4.10 | $4.03 | $4.10 | $4.10 | 5,400 |
2016-04-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
2016-04-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 500 |
2016-04-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
2016-04-04 | $4.05 | $4.13 | $4.05 | $4.13 | $4.13 | 500 |
2016-04-01 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 |
2016-03-31 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
2016-03-30 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 2,000 |
2016-03-29 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
2016-03-28 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 400 |
2016-03-24 | $4.00 | $4.00 | $3.99 | $4.00 | $4.00 | 600 |
2016-03-23 | $4.05 | $4.05 | $4.04 | $4.04 | $4.04 | 4,300 |
2016-03-22 | $4.15 | $4.19 | $4.15 | $4.19 | $4.19 | 700 |
2016-03-21 | $4.16 | $4.16 | $4.05 | $4.09 | $4.09 | 300 |
2016-03-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 100 |
2016-03-17 | $4.32 | $4.32 | $4.30 | $4.30 | $4.30 | 900 |
2016-03-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
2016-03-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 100 |
2016-03-14 | $4.12 | $4.17 | $4.10 | $4.10 | $4.10 | 2,000 |
2016-03-11 | $4.06 | $4.07 | $4.06 | $4.07 | $4.07 | 200 |
2016-03-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 500 |
2016-03-09 | $4.02 | $4.04 | $3.95 | $4.04 | $4.04 | 500 |
2016-03-08 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 100 |
2016-03-07 | $3.70 | $4.30 | $3.70 | $4.30 | $4.30 | 200 |
2016-03-04 | $4.77 | $4.96 | $4.77 | $4.96 | $4.96 | 2,200 |
2016-03-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 4 |
2016-03-02 | $4.95 | $4.98 | $4.95 | $4.98 | $4.98 | 1,400 |
2016-03-01 | $4.74 | $4.99 | $4.74 | $4.99 | $4.99 | 5,100 |
2016-02-29 | $4.67 | $4.68 | $4.67 | $4.68 | $4.68 | 13,900 |
2016-02-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2016-02-25 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2016-02-24 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2016-02-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 22 |
2016-02-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2016-02-19 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 100 |
2016-02-18 | $4.82 | $5.04 | $4.82 | $5.04 | $5.04 | 2,200 |
2016-02-17 | $4.73 | $4.83 | $4.73 | $4.83 | $4.83 | 2,700 |
2016-02-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
2016-02-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
2016-02-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 90 |
2016-02-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 700 |
2016-02-09 | $4.89 | $5.03 | $4.89 | $5.03 | $5.03 | 900 |
2016-02-08 | $4.72 | $4.84 | $4.72 | $4.83 | $4.83 | 1,400 |
2016-02-05 | $4.85 | $5.00 | $4.85 | $4.92 | $4.92 | 24,200 |
2016-02-04 | $4.71 | $4.92 | $4.65 | $4.92 | $4.92 | 4,700 |
2016-02-03 | $4.58 | $4.76 | $4.58 | $4.75 | $4.75 | 2,200 |
2016-02-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 15 |
2016-02-01 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 69 |
2016-01-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 50 |
2016-01-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
2016-01-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
2016-01-26 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
2016-01-25 | $4.29 | $4.29 | $4.28 | $4.28 | $4.28 | 1,100 |
2016-01-22 | $4.30 | $4.35 | $4.30 | $4.35 | $4.35 | 1,900 |
2016-01-21 | $4.12 | $4.13 | $4.04 | $4.04 | $4.04 | 700 |
2016-01-20 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
2016-01-19 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 15 |
2016-01-15 | $3.73 | $3.73 | $3.72 | $3.72 | $3.72 | 7,400 |
2016-01-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 100 |
2016-01-13 | $3.81 | $3.88 | $3.80 | $3.80 | $3.80 | 6,000 |
2016-01-12 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
2016-01-11 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
2016-01-08 | $3.73 | $3.76 | $3.73 | $3.74 | $3.74 | 500 |
2016-01-07 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 300 |
2016-01-06 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 100 |
2016-01-05 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 100 |
2016-01-04 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 100 |
2015-12-31 | $3.77 | $3.77 | $3.77 | $3.77 | $2.89 | 514 |
2015-12-30 | $3.78 | $3.78 | $3.77 | $3.77 | $2.89 | 3,323 |
2015-12-29 | $3.76 | $3.76 | $3.76 | $3.76 | $2.88 | 590 |
2015-12-28 | $3.77 | $3.77 | $3.77 | $3.77 | $2.89 | 590 |
2015-12-24 | $3.75 | $3.75 | $3.75 | $3.75 | $2.87 | 0 |
2015-12-23 | $3.75 | $3.75 | $3.75 | $3.75 | $2.87 | 1,994 |
2015-12-22 | $4.01 | $4.01 | $3.89 | $3.89 | $2.98 | 664 |
2015-12-21 | $4.00 | $4.00 | $3.78 | $4.00 | $3.06 | 35,524 |
2015-12-18 | $4.33 | $4.33 | $4.33 | $4.33 | $3.31 | 0 |
2015-12-17 | $4.33 | $4.33 | $4.33 | $4.33 | $3.31 | 11 |
2015-12-16 | $4.33 | $4.33 | $4.33 | $4.33 | $3.31 | 73 |
2015-12-15 | $4.19 | $4.25 | $4.19 | $4.25 | $3.25 | 295 |
2015-12-14 | $4.59 | $4.59 | $4.25 | $4.25 | $3.25 | 3,397 |
2015-12-11 | $4.72 | $4.72 | $4.72 | $4.72 | $3.61 | 0 |
2015-12-10 | $4.72 | $4.72 | $4.72 | $4.72 | $3.61 | 221 |
2015-12-09 | $4.82 | $4.82 | $4.82 | $4.82 | $3.69 | 11 |
2015-12-08 | $4.84 | $4.85 | $4.82 | $4.82 | $3.69 | 3,028 |
2015-12-07 | $4.91 | $4.91 | $4.90 | $4.90 | $3.75 | 590 |
2015-12-04 | $4.92 | $4.92 | $4.92 | $4.92 | $3.77 | 295 |
2015-12-03 | $4.91 | $4.91 | $4.91 | $4.91 | $3.76 | 1,994 |
2015-12-02 | $4.92 | $4.92 | $4.92 | $4.92 | $3.77 | 516 |
2015-12-01 | $5.02 | $5.02 | $5.02 | $5.02 | $3.85 | 5,022 |
2015-11-30 | $4.86 | $4.87 | $4.86 | $4.87 | $3.73 | 1,033 |
2015-11-27 | $5.02 | $5.02 | $4.98 | $5.02 | $3.84 | 4,874 |
2015-11-25 | $5.02 | $5.13 | $5.02 | $5.13 | $3.93 | 1,181 |
2015-11-24 | $5.15 | $5.15 | $5.10 | $5.10 | $3.90 | 4,505 |
2015-11-23 | $5.19 | $5.21 | $5.17 | $5.17 | $3.96 | 3,618 |
2015-11-20 | $5.15 | $5.18 | $5.15 | $5.15 | $3.94 | 2,363 |
2015-11-19 | $5.18 | $5.23 | $5.18 | $5.23 | $4.00 | 516 |
2015-11-18 | $5.17 | $5.18 | $5.15 | $5.15 | $3.94 | 6,573 |
2015-11-17 | $5.25 | $5.25 | $5.25 | $5.25 | $3.88 | 0 |
2015-11-16 | $5.25 | $5.25 | $5.25 | $5.25 | $4.02 | 812 |
2015-11-13 | $5.27 | $5.27 | $5.27 | $5.27 | $4.03 | 516 |
2015-11-12 | $5.19 | $5.19 | $5.19 | $5.19 | $3.98 | 221 |
2015-11-11 | $5.37 | $5.37 | $5.32 | $5.32 | $4.07 | 590 |
2015-11-10 | $5.30 | $5.30 | $5.29 | $5.29 | $4.05 | 1,994 |
2015-11-09 | $5.43 | $5.43 | $5.43 | $5.43 | $4.16 | 73 |
2015-11-06 | $5.14 | $5.19 | $5.12 | $5.12 | $3.92 | 1,698 |
2015-11-05 | $4.96 | $5.05 | $4.96 | $4.99 | $3.82 | 1,994 |
2015-11-04 | $5.18 | $5.18 | $4.97 | $5.00 | $3.83 | 0 |
2015-11-03 | $5.18 | $5.18 | $4.97 | $5.00 | $3.83 | 369 |
2015-11-02 | $4.91 | $4.91 | $4.87 | $4.87 | $3.73 | 0 |
2015-10-30 | $4.91 | $4.91 | $4.87 | $4.87 | $3.73 | 1,477 |
2015-10-29 | $4.91 | $4.91 | $4.87 | $4.87 | $3.73 | 812 |
2015-10-28 | $4.87 | $4.89 | $4.81 | $4.88 | $3.73 | 1,033 |
2015-10-27 | $4.90 | $4.90 | $4.90 | $4.90 | $3.75 | 7,163 |
2015-10-26 | $5.02 | $5.02 | $4.95 | $4.99 | $3.82 | 4,283 |
2015-10-23 | $5.26 | $5.26 | $5.13 | $5.13 | $3.93 | 2,511 |
2015-10-22 | $5.29 | $5.36 | $5.29 | $5.36 | $4.10 | 664 |
2015-10-21 | $5.29 | $5.29 | $5.29 | $5.29 | $4.05 | 221 |
2015-10-20 | $5.41 | $5.41 | $5.41 | $5.41 | $4.14 | 516 |
2015-10-19 | $5.55 | $5.55 | $5.55 | $5.55 | $4.25 | 0 |
2015-10-16 | $5.55 | $5.55 | $5.55 | $5.55 | $4.25 | 812 |
2015-10-15 | $5.46 | $5.46 | $5.46 | $5.46 | $4.18 | 221 |
2015-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $4.21 | 221 |
2015-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $4.21 | 0 |
2015-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $4.21 | 0 |
2015-10-09 | $5.50 | $5.50 | $5.50 | $5.50 | $4.21 | 0 |
2015-10-08 | $5.50 | $5.50 | $5.50 | $5.50 | $4.21 | 7,016 |
2015-10-07 | $5.42 | $5.42 | $5.42 | $5.42 | $4.15 | 0 |
2015-10-06 | $5.42 | $5.42 | $5.42 | $5.42 | $4.15 | 221 |
2015-10-05 | $5.27 | $5.35 | $5.27 | $5.35 | $4.10 | 369 |
2015-10-02 | $5.16 | $5.25 | $5.16 | $5.25 | $4.02 | 0 |
2015-10-01 | $5.16 | $5.25 | $5.16 | $5.25 | $4.02 | 2,215 |
2015-09-30 | $5.25 | $5.25 | $5.17 | $5.17 | $3.96 | 0 |
2015-09-29 | $5.25 | $5.25 | $5.17 | $5.17 | $3.96 | 1,403 |
2015-09-28 | $5.40 | $5.40 | $5.17 | $5.18 | $3.96 | 3,101 |
2015-09-25 | $5.47 | $5.60 | $5.25 | $5.38 | $4.12 | 16,469 |
2015-09-24 | $4.93 | $5.25 | $4.90 | $5.23 | $4.00 | 10,635 |
2015-09-23 | $5.05 | $5.05 | $5.05 | $5.05 | $3.86 | 0 |
2015-09-22 | $5.05 | $5.05 | $5.05 | $5.05 | $3.86 | 1,329 |
2015-09-21 | $5.10 | $5.10 | $4.99 | $5.03 | $3.85 | 7,090 |
2015-09-18 | $4.53 | $4.77 | $4.53 | $4.77 | $3.65 | 590 |
2015-09-17 | $4.29 | $4.43 | $4.29 | $4.43 | $3.39 | 4,431 |
2015-09-16 | $4.02 | $4.34 | $4.02 | $4.25 | $3.25 | 6,720 |
2015-09-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.06 | 1,329 |
2015-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.06 | 1,033 |
2015-09-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.06 | 221 |
2015-09-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.06 | 7,533 |
2015-09-09 | $4.05 | $4.05 | $3.97 | $3.99 | $3.05 | 0 |
2015-09-08 | $4.05 | $4.05 | $3.97 | $3.99 | $3.05 | 5,982 |
2015-09-04 | $4.06 | $4.12 | $4.06 | $4.07 | $3.11 | 0 |
2015-09-03 | $4.06 | $4.12 | $4.06 | $4.07 | $3.11 | 0 |
2015-09-02 | $4.06 | $4.12 | $4.06 | $4.07 | $3.11 | 1,329 |
2015-09-01 | $4.15 | $4.15 | $4.15 | $4.15 | $3.18 | 0 |
2015-08-31 | $4.15 | $4.15 | $4.15 | $4.15 | $3.18 | 516 |
Nuvo Pharmaceuticals Inc (MRVFF) News Headlines
Recent Nuvo Pharmaceuticals Inc (MRVFF) News
Similar Companies to Nuvo Pharmaceuticals Inc (MRVFF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |