Nuvo Pharmaceuticals Inc (MRVFF) Exchange: OTCQX

Data as of April 26, 2024

$0.98 ($0.00) 0.00%

Nuvo Pharmaceuticals Inc - Daily Information
Click for more stock information on Nuvo Pharmaceuticals Inc.
Daily Information Data
Date April 26, 2024
Open $0.98
Previous Close $0.98
High $0.98
Low $0.98
Adjusted Open $0.98
Previous Adjusted Close $0.98
Adjusted High $0.98
Adjusted Low $0.98

About Nuvo Pharmaceuticals Inc (MRVFF)

Nuvo Research Inc., a specialty pharmaceutical company, researches, develops, and commercializes pharmaceutical products in Europe, Asia, and South America. The company has four commercialized products; a pipeline of topical and transdermal products focusing on various therapeutic areas, including pain and dermatology; and multiple drug delivery platforms that support the development of patented formulations that can deliver actives into or through the skin. Its topical pain products include Pennsaid, a non-steroidal anti-inflammatory drug that is used for the treatment of the pain of knee osteoarthritis; Pennsaid 2%, a follow-on product to Pennsaid for the treatment of pain of knee osteoarthritis; and Pliaglis, a topical local anaesthetic cream, which provides local dermal anaesthesia on intact skin prior to superficial dermatological procedures, such as dermal filler injection, pulsed dye laser therapy, facial laser resurfacing, and laser-assisted tattoo removal, as well as heated lidocaine/tetracaine patch, a topical patch that provides local dermal analgesia for superficial venous access and superficial dermatological procedures. The company’s immunology products comprise WF10, an immune system modulating drug containing chlorite and chlorate ions; and Oxoferin, a topical wound healing agent containing the active ingredient in WF10 at a lower concentration. The company was formerly known as Dimethaid Research Inc. and changed its name to Nuvo Research Inc. in September 2005. The company was founded in 1983 and is based in Mississauga, Canada.

Historical Stock Data for Nuvo Pharmaceuticals Inc (MRVFF)

Date Open High Low Close Adj.Close Volume
2023-03-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-13 $0.98 $0.98 $0.98 $0.98 $0.98 100
2023-03-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-09 $0.98 $0.98 $0.98 $0.98 $0.98 46
2023-03-08 $0.98 $0.98 $0.97 $0.98 $0.98 3,000
2023-03-07 $0.97 $0.98 $0.97 $0.98 $0.98 25,000
2023-03-06 $0.97 $0.97 $0.97 $0.97 $0.97 8,200
2023-03-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-27 $0.98 $0.98 $0.98 $0.98 $0.98 30
2023-02-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-23 $0.98 $0.98 $0.98 $0.98 $0.98 40
2023-02-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-16 $0.98 $0.98 $0.98 $0.98 $0.98 4
2023-02-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-14 $0.97 $0.98 $0.96 $0.98 $0.98 12,300
2023-02-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-06 $0.97 $0.97 $0.97 $0.97 $0.97 15
2023-02-03 $0.97 $0.97 $0.97 $0.97 $0.97 11,000
2023-02-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-27 $0.97 $0.97 $0.97 $0.97 $0.97 10,000
2023-01-26 $0.98 $0.98 $0.98 $0.98 $0.98 11,000
2023-01-25 $0.98 $0.98 $0.98 $0.98 $0.98 1,583
2023-01-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-20 $0.97 $0.97 $0.97 $0.97 $0.97 12,200
2023-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-18 $1.00 $1.00 $1.00 $1.00 $1.00 15,000
2023-01-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-12 $0.97 $0.97 $0.97 $0.97 $0.97 41,000
2023-01-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-10 $0.96 $0.96 $0.96 $0.96 $0.96 17,000
2023-01-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-06 $0.95 $0.95 $0.95 $0.95 $0.95 6,500
2023-01-05 $0.96 $0.96 $0.96 $0.96 $0.96 225
2023-01-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-03 $0.95 $0.95 $0.95 $0.95 $0.95 6,000
2022-12-30 $0.94 $0.95 $0.93 $0.94 $0.94 63,883
2022-12-29 $0.92 $0.95 $0.92 $0.95 $0.95 28,650
2022-12-28 $0.93 $0.96 $0.91 $0.91 $0.91 31,083
2022-12-27 $0.57 $1.05 $0.57 $0.88 $0.88 124,153
2022-12-23 $0.46 $0.46 $0.46 $0.46 $0.46 3
2022-12-22 $0.46 $0.46 $0.46 $0.46 $0.46 112
2022-12-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-13 $0.46 $0.46 $0.46 $0.46 $0.46 6
2022-12-12 $0.54 $0.54 $0.46 $0.46 $0.46 1,833
2022-12-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-06 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2022-12-05 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2022-12-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-01 $0.49 $0.49 $0.48 $0.48 $0.48 2,060
2022-11-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-11-29 $0.54 $0.54 $0.54 $0.54 $0.54 241
2022-11-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-11-25 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2022-11-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-17 $0.60 $0.60 $0.60 $0.60 $0.60 150
2022-11-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-11-15 $0.67 $0.67 $0.67 $0.67 $0.67 15
2022-11-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-11-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-11-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-11-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-11-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-11-07 $0.67 $0.67 $0.67 $0.67 $0.67 1,049
2022-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 300
2022-11-03 $0.63 $0.63 $0.62 $0.62 $0.62 647
2022-11-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-31 $0.65 $0.65 $0.65 $0.65 $0.65 625
2022-10-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-20 $0.51 $0.51 $0.51 $0.51 $0.51 200
2022-10-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-10 $0.42 $0.42 $0.42 $0.42 $0.42 950
2022-10-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-10-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-30 $0.52 $0.52 $0.52 $0.52 $0.52 80
2022-09-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-09-28 $0.55 $0.56 $0.52 $0.52 $0.52 8,800
2022-09-27 $0.56 $0.59 $0.55 $0.59 $0.59 41,271
2022-09-26 $0.60 $0.60 $0.59 $0.59 $0.59 350
2022-09-23 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2022-09-22 $0.56 $0.56 $0.56 $0.56 $0.56 10,000
2022-09-21 $0.56 $0.56 $0.56 $0.56 $0.56 10,000
2022-09-20 $0.59 $0.59 $0.57 $0.59 $0.59 29,820
2022-09-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-15 $0.60 $0.60 $0.60 $0.60 $0.60 345
2022-09-14 $0.58 $0.58 $0.58 $0.58 $0.58 50
2022-09-13 $0.58 $0.58 $0.58 $0.58 $0.58 6,500
2022-09-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-07 $0.59 $0.59 $0.59 $0.59 $0.59 500
2022-09-06 $0.61 $0.61 $0.59 $0.59 $0.59 3,600
2022-09-02 $0.61 $0.61 $0.59 $0.61 $0.61 1,110
2022-09-01 $0.61 $0.61 $0.59 $0.59 $0.59 4,500
2022-08-31 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2022-08-30 $0.59 $0.62 $0.59 $0.59 $0.59 2,000
2022-08-29 $0.62 $0.68 $0.62 $0.62 $0.62 1,000
2022-08-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-25 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2022-08-24 $0.62 $0.62 $0.60 $0.61 $0.61 6,350
2022-08-23 $0.62 $0.62 $0.62 $0.62 $0.62 15
2022-08-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-19 $0.62 $0.62 $0.62 $0.62 $0.62 4,000
2022-08-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-08-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-08-16 $0.66 $0.66 $0.62 $0.63 $0.63 12,025
2022-08-15 $0.64 $0.68 $0.64 $0.68 $0.68 3,000
2022-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-11 $0.55 $0.55 $0.55 $0.55 $0.55 176
2022-08-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-09 $0.52 $0.52 $0.52 $0.52 $0.52 500
2022-08-08 $0.62 $0.63 $0.52 $0.52 $0.52 5,500
2022-08-05 $0.52 $0.52 $0.52 $0.52 $0.52 4,497
2022-08-04 $0.49 $0.49 $0.49 $0.49 $0.49 19
2022-08-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-08-02 $0.49 $0.49 $0.49 $0.49 $0.49 1,070
2022-08-01 $0.54 $0.54 $0.54 $0.54 $0.54 100
2022-07-29 $0.48 $0.48 $0.48 $0.48 $0.48 500
2022-07-28 $0.58 $0.58 $0.58 $0.58 $0.58 1,067
2022-07-27 $0.48 $0.48 $0.48 $0.48 $0.48 2,394
2022-07-26 $0.48 $0.50 $0.48 $0.50 $0.50 9,819
2022-07-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-22 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2022-07-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-20 $0.54 $0.54 $0.54 $0.54 $0.54 20
2022-07-19 $0.54 $0.54 $0.54 $0.54 $0.54 200
2022-07-18 $0.53 $0.53 $0.53 $0.53 $0.53 75
2022-07-15 $0.53 $0.53 $0.53 $0.53 $0.53 100
2022-07-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-13 $0.48 $0.48 $0.48 $0.48 $0.48 6,500
2022-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-11 $0.51 $0.51 $0.51 $0.51 $0.51 283
2022-07-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-07-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-07-06 $0.53 $0.53 $0.53 $0.53 $0.53 950
2022-07-05 $0.51 $0.51 $0.51 $0.51 $0.51 10,010
2022-07-01 $0.58 $0.58 $0.53 $0.53 $0.53 320
2022-06-30 $0.48 $0.48 $0.48 $0.48 $0.48 50
2022-06-29 $0.48 $0.48 $0.48 $0.48 $0.48 100
2022-06-28 $0.48 $0.48 $0.48 $0.48 $0.48 106
2022-06-27 $0.53 $0.53 $0.47 $0.47 $0.47 300
2022-06-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-23 $0.50 $0.50 $0.50 $0.50 $0.50 8,000
2022-06-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-06-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-06-17 $0.53 $0.53 $0.52 $0.52 $0.52 459
2022-06-16 $0.52 $0.55 $0.47 $0.50 $0.50 21,398
2022-06-15 $0.53 $0.53 $0.52 $0.52 $0.52 1,650
2022-06-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-06-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-06-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-06-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-06-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-06-07 $0.64 $0.64 $0.64 $0.64 $0.64 400
2022-06-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-06-03 $0.59 $0.59 $0.59 $0.59 $0.59 38
2022-06-02 $0.59 $0.59 $0.59 $0.59 $0.59 100
2022-06-01 $0.65 $0.65 $0.56 $0.56 $0.56 4,441
2022-05-31 $0.65 $0.68 $0.65 $0.68 $0.68 10,000
2022-05-27 $0.75 $0.75 $0.75 $0.75 $0.75 2,450
2022-05-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-24 $0.62 $0.62 $0.62 $0.62 $0.62 10
2022-05-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-19 $0.62 $0.62 $0.62 $0.62 $0.62 15
2022-05-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-17 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2022-05-16 $0.63 $0.65 $0.62 $0.62 $0.62 1,900
2022-05-13 $0.66 $0.66 $0.65 $0.65 $0.65 1,900
2022-05-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-11 $0.98 $0.98 $0.98 $0.98 $0.98 16
2022-05-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-04-29 $0.98 $0.98 $0.98 $0.98 $0.98 92
2022-04-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-04-27 $0.98 $0.98 $0.98 $0.98 $0.98 10,000
2022-04-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-25 $1.07 $1.07 $1.07 $1.07 $1.07 2,000
2022-04-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-21 $1.09 $1.09 $1.07 $1.07 $1.07 2,000
2022-04-20 $1.09 $1.09 $1.09 $1.09 $1.09 230
2022-04-19 $1.11 $1.11 $1.11 $1.11 $1.11 100
2022-04-18 $0.98 $0.98 $0.98 $0.98 $0.98 6,060
2022-04-14 $1.12 $1.12 $1.12 $1.12 $1.12 100
2022-04-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-05 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2022-04-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-03-31 $1.17 $1.18 $1.17 $1.18 $1.18 1,000
2022-03-30 $1.10 $1.10 $1.10 $1.10 $1.10 1,700
2022-03-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-28 $1.10 $1.17 $1.04 $1.10 $1.10 19,200
2022-03-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-24 $1.25 $1.25 $1.25 $1.25 $1.25 230
2022-03-23 $1.11 $1.23 $1.11 $1.23 $1.23 1,350
2022-03-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-17 $1.06 $1.06 $1.06 $1.06 $1.06 30
2022-03-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-15 $1.06 $1.06 $1.06 $1.06 $1.06 1,583
2022-03-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-03-11 $1.05 $1.05 $1.03 $1.03 $1.03 10,742
2022-03-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-07 $1.07 $1.07 $1.07 $1.07 $1.07 1,700
2022-03-04 $1.09 $1.09 $1.09 $1.09 $1.09 26,046
2022-03-03 $1.08 $1.08 $1.08 $1.08 $1.08 170
2022-03-02 $1.07 $1.07 $1.07 $1.07 $1.07 3,300
2022-03-01 $1.07 $1.07 $1.07 $1.07 $1.07 100
2022-02-28 $1.07 $1.07 $1.07 $1.07 $1.07 100
2022-02-25 $1.09 $1.09 $1.09 $1.09 $1.09 1,000
2022-02-24 $1.07 $1.07 $1.07 $1.07 $1.07 100
2022-02-23 $1.07 $1.07 $1.07 $1.07 $1.07 2,100
2022-02-22 $1.12 $1.12 $1.12 $1.12 $1.12 100
2022-02-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-02-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-02-16 $1.12 $1.12 $1.12 $1.12 $1.12 100
2022-02-15 $1.05 $1.05 $1.05 $1.05 $1.05 584
2022-02-14 $1.05 $1.05 $1.05 $1.05 $1.05 2,115
2022-02-11 $1.07 $1.07 $1.05 $1.06 $1.06 11,216
2022-02-10 $1.05 $1.09 $1.05 $1.07 $1.07 1,350
2022-02-09 $1.10 $1.10 $1.10 $1.10 $1.10 2,600
2022-02-08 $1.10 $1.10 $1.10 $1.10 $1.10 100
2022-02-07 $1.05 $1.05 $1.05 $1.05 $1.05 400
2022-02-04 $1.05 $1.05 $1.05 $1.05 $1.05 684
2022-02-03 $1.03 $1.03 $1.03 $1.03 $1.03 503
2022-02-02 $1.07 $1.10 $1.07 $1.07 $1.07 5,255
2022-02-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-31 $1.07 $1.10 $1.07 $1.10 $1.10 3,075
2022-01-28 $1.05 $1.05 $1.03 $1.03 $1.03 11,200
2022-01-27 $1.04 $1.04 $1.04 $1.04 $1.04 3,500
2022-01-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-01-25 $1.10 $1.10 $1.05 $1.05 $1.05 7,600
2022-01-24 $1.05 $1.05 $1.05 $1.05 $1.05 3,900
2022-01-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-01-20 $1.05 $1.05 $1.05 $1.05 $1.05 3,900
2022-01-19 $1.06 $1.06 $1.05 $1.05 $1.05 3,010
2022-01-18 $1.05 $1.05 $1.05 $1.05 $1.05 3,010
2022-01-14 $1.08 $1.08 $1.05 $1.05 $1.05 250
2022-01-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-01-12 $1.05 $1.05 $1.05 $1.05 $1.05 1,400
2022-01-11 $1.05 $1.05 $1.05 $1.05 $1.05 100
2022-01-10 $1.05 $1.05 $1.05 $1.05 $1.05 700
2022-01-07 $1.05 $1.05 $1.05 $1.05 $1.05 629
2022-01-06 $1.14 $1.14 $1.05 $1.05 $1.05 250
2022-01-05 $1.14 $1.14 $1.05 $1.05 $1.05 3,700
2022-01-04 $1.16 $1.16 $1.13 $1.13 $1.13 6,486
2022-01-03 $1.14 $1.14 $1.01 $1.01 $1.01 16,600
2021-12-31 $1.15 $1.15 $1.15 $1.15 $1.15 77
2021-12-30 $1.15 $1.15 $1.15 $1.15 $1.15 722
2021-12-29 $1.12 $1.12 $1.12 $1.12 $1.12 46
2021-12-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-12-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-12-23 $1.12 $1.12 $1.12 $1.12 $1.12 2,000
2021-12-22 $1.23 $1.23 $1.23 $1.23 $1.23 3
2021-12-21 $1.23 $1.23 $1.23 $1.23 $1.23 40
2021-12-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-12-17 $1.24 $1.24 $1.23 $1.23 $1.23 2,780
2021-12-16 $1.22 $1.24 $1.22 $1.24 $1.24 10,100
2021-12-15 $1.19 $1.19 $1.19 $1.19 $1.19 70
2021-12-14 $1.18 $1.19 $1.18 $1.19 $1.19 2,844
2021-12-13 $1.19 $1.19 $1.19 $1.19 $1.19 40
2021-12-10 $1.19 $1.19 $1.19 $1.19 $1.19 1,250
2021-12-09 $1.20 $1.20 $1.20 $1.20 $1.20 1,100
2021-12-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-12-07 $1.23 $1.23 $1.23 $1.23 $1.23 424
2021-12-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-03 $1.20 $1.20 $1.16 $1.20 $1.20 8,300
2021-12-02 $1.15 $1.22 $1.14 $1.22 $1.22 17,992
2021-12-01 $1.12 $1.12 $1.12 $1.12 $1.12 19
2021-11-30 $1.11 $1.12 $1.11 $1.12 $1.12 3,475
2021-11-29 $1.14 $1.14 $1.14 $1.14 $1.14 600
2021-11-26 $1.19 $1.20 $1.19 $1.20 $1.20 3,125
2021-11-24 $1.21 $1.21 $1.21 $1.21 $1.21 220
2021-11-23 $1.06 $1.15 $1.06 $1.15 $1.15 9,092
2021-11-22 $1.34 $1.34 $1.14 $1.14 $1.14 5,200
2021-11-19 $1.23 $1.23 $1.23 $1.23 $1.23 101
2021-11-18 $1.14 $1.21 $1.14 $1.20 $1.20 7,441
2021-11-17 $1.22 $1.22 $1.22 $1.22 $1.22 4,100
2021-11-16 $1.27 $1.27 $1.25 $1.25 $1.25 5,950
2021-11-15 $1.38 $1.41 $1.34 $1.35 $1.35 4,300
2021-11-12 $1.39 $1.39 $1.39 $1.39 $1.39 200
2021-11-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-09 $1.39 $1.39 $1.39 $1.39 $1.39 200
2021-11-08 $1.28 $1.28 $1.28 $1.28 $1.28 9,538
2021-11-05 $1.30 $1.30 $1.28 $1.28 $1.28 2,903
2021-11-04 $1.33 $1.33 $1.33 $1.33 $1.33 70
2021-11-03 $1.30 $1.33 $1.30 $1.33 $1.33 10,000
2021-11-02 $1.34 $1.34 $1.30 $1.30 $1.30 7,100
2021-11-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-10-29 $1.26 $1.26 $1.23 $1.23 $1.23 3,194
2021-10-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-27 $1.22 $1.22 $1.22 $1.22 $1.22 3,500
2021-10-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-10-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-10-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-10-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-10-20 $1.21 $1.21 $1.21 $1.21 $1.21 6
2021-10-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-10-18 $1.21 $1.21 $1.21 $1.21 $1.21 1
2021-10-15 $1.21 $1.21 $1.21 $1.21 $1.21 100
2021-10-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-10-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-10-12 $1.16 $1.16 $1.16 $1.16 $1.16 350
2021-10-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-10-08 $1.15 $1.15 $1.09 $1.09 $1.09 10,201
2021-10-07 $1.16 $1.16 $1.16 $1.16 $1.16 215
2021-10-06 $1.15 $1.15 $1.15 $1.15 $1.15 44
2021-10-05 $1.15 $1.15 $1.15 $1.15 $1.15 412
2021-10-04 $1.05 $1.05 $1.05 $1.05 $1.05 251
2021-10-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-09-30 $1.05 $1.13 $1.05 $1.13 $1.13 4,162
2021-09-29 $1.09 $1.09 $1.09 $1.09 $1.09 136
2021-09-28 $1.05 $1.05 $1.05 $1.05 $1.05 1
2021-09-27 $1.08 $1.08 $1.05 $1.05 $1.05 1,400
2021-09-24 $1.09 $1.09 $1.09 $1.09 $1.09 10
2021-09-23 $1.09 $1.09 $1.09 $1.09 $1.09 100
2021-09-22 $1.07 $1.09 $1.06 $1.09 $1.09 1,623
2021-09-21 $1.06 $1.06 $1.06 $1.06 $1.06 10
2021-09-20 $1.09 $1.09 $1.06 $1.06 $1.06 1,100
2021-09-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-16 $1.07 $1.07 $1.05 $1.05 $1.05 1,300
2021-09-15 $1.05 $1.08 $1.05 $1.08 $1.08 2,740
2021-09-14 $1.05 $1.05 $1.05 $1.05 $1.05 2,604
2021-09-13 $1.12 $1.12 $1.12 $1.12 $1.12 15
2021-09-10 $1.14 $1.14 $1.12 $1.12 $1.12 1,300
2021-09-09 $1.11 $1.11 $1.11 $1.11 $1.11 1,000
2021-09-08 $1.09 $1.09 $1.05 $1.05 $1.05 600
2021-09-07 $1.22 $1.22 $1.05 $1.05 $1.05 1,837
2021-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 50
2021-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 1,050
2021-08-31 $0.93 $0.93 $0.93 $0.93 $0.93 1,670
2021-08-30 $1.06 $1.06 $1.06 $1.06 $1.06 530
2021-08-27 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2021-08-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-08-25 $1.04 $1.04 $1.04 $1.04 $1.04 7
2021-08-24 $1.04 $1.04 $1.04 $1.04 $1.04 420
2021-08-23 $1.02 $1.02 $1.02 $1.02 $1.02 3,466
2021-08-20 $1.04 $1.05 $1.04 $1.05 $1.05 5,000
2021-08-19 $1.05 $1.05 $1.05 $1.05 $1.05 3,000
2021-08-18 $1.04 $1.04 $1.04 $1.04 $1.04 27
2021-08-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-08-16 $1.04 $1.04 $1.04 $1.04 $1.04 1,033
2021-08-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-11 $1.05 $1.05 $1.05 $1.05 $1.05 12
2021-08-10 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2021-08-09 $1.04 $1.08 $1.04 $1.08 $1.08 6,214
2021-08-06 $0.97 $0.97 $0.97 $0.97 $0.97 215
2021-08-05 $1.04 $1.09 $1.01 $1.01 $1.01 1,600
2021-08-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-03 $0.97 $0.97 $0.97 $0.97 $0.97 1,080
2021-08-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-30 $1.05 $1.05 $1.05 $1.05 $1.05 35
2021-07-29 $1.05 $1.05 $1.05 $1.05 $1.05 4
2021-07-28 $0.98 $1.05 $0.98 $1.05 $1.05 1,400
2021-07-27 $1.01 $1.01 $1.01 $1.01 $1.01 101
2021-07-26 $1.02 $1.02 $1.01 $1.01 $1.01 2,400
2021-07-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-22 $1.05 $1.05 $1.05 $1.05 $1.05 210
2021-07-21 $1.09 $1.13 $1.08 $1.13 $1.13 3,921
2021-07-20 $0.99 $1.15 $0.79 $0.79 $0.79 96,436
2021-07-19 $1.01 $1.01 $1.01 $1.01 $1.01 6,601
2021-07-16 $1.00 $1.01 $1.00 $1.01 $1.01 4,100
2021-07-15 $1.03 $1.03 $1.01 $1.01 $1.01 2,186
2021-07-14 $1.13 $1.13 $1.13 $1.13 $1.13 13
2021-07-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-07-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-07-09 $1.13 $1.13 $1.04 $1.13 $1.13 23,600
2021-07-08 $1.13 $1.13 $1.13 $1.13 $1.13 200
2021-07-07 $1.13 $1.13 $1.13 $1.13 $1.13 54
2021-07-06 $1.17 $1.17 $1.13 $1.13 $1.13 375
2021-07-02 $1.12 $1.13 $1.12 $1.13 $1.13 5,925
2021-07-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-06-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-06-29 $1.12 $1.12 $1.12 $1.12 $1.12 140
2021-06-28 $1.11 $1.12 $1.11 $1.12 $1.12 1,640
2021-06-25 $1.17 $1.20 $1.17 $1.19 $1.19 4,000
2021-06-24 $1.11 $1.16 $1.07 $1.07 $1.07 3,600
2021-06-23 $1.10 $1.10 $1.10 $1.10 $1.10 1,255
2021-06-22 $1.09 $1.12 $1.05 $1.05 $1.05 8,900
2021-06-21 $1.14 $1.14 $1.14 $1.14 $1.14 300
2021-06-18 $1.04 $1.04 $1.04 $1.04 $1.04 600
2021-06-17 $1.08 $1.10 $1.08 $1.10 $1.10 1,051
2021-06-16 $1.20 $1.20 $1.20 $1.20 $1.20 50
2021-06-15 $1.20 $1.20 $1.20 $1.20 $1.20 140
2021-06-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-06-11 $1.20 $1.20 $1.20 $1.20 $1.20 1,100
2021-06-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-06-09 $1.08 $1.08 $1.08 $1.08 $1.08 80
2021-06-08 $1.11 $1.11 $1.08 $1.08 $1.08 14,299
2021-06-07 $1.14 $1.14 $1.13 $1.13 $1.13 3,249
2021-06-04 $1.14 $1.16 $1.14 $1.14 $1.14 4,012
2021-06-03 $1.19 $1.19 $1.14 $1.14 $1.14 5,425
2021-06-02 $1.14 $1.14 $1.14 $1.14 $1.14 200
2021-06-01 $1.24 $1.24 $1.24 $1.24 $1.24 800
2021-05-28 $1.27 $1.27 $1.19 $1.19 $1.19 13,375
2021-05-27 $1.14 $1.14 $1.14 $1.14 $1.14 249
2021-05-26 $1.15 $1.15 $1.15 $1.15 $1.15 100
2021-05-25 $1.24 $1.24 $1.15 $1.15 $1.15 5,388
2021-05-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-05-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-05-20 $1.23 $1.29 $1.23 $1.29 $1.29 1,700
2021-05-19 $1.30 $1.30 $1.23 $1.23 $1.23 3,600
2021-05-18 $1.33 $1.33 $1.17 $1.23 $1.23 22,538
2021-05-17 $1.31 $1.33 $1.31 $1.31 $1.31 6,600
2021-05-14 $1.30 $1.30 $1.30 $1.30 $1.30 3,100
2021-05-13 $1.38 $1.40 $1.23 $1.23 $1.23 10,051
2021-05-12 $1.40 $1.45 $1.40 $1.45 $1.45 5,458
2021-05-11 $1.33 $1.33 $1.33 $1.33 $1.33 415
2021-05-10 $1.30 $1.33 $1.30 $1.33 $1.33 4,300
2021-05-07 $1.18 $1.34 $1.18 $1.34 $1.34 10,796
2021-05-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-05-05 $1.22 $1.22 $1.22 $1.22 $1.22 5,200
2021-05-04 $1.22 $1.22 $1.22 $1.22 $1.22 201
2021-05-03 $1.23 $1.23 $1.23 $1.23 $1.23 392
2021-04-30 $1.21 $1.24 $1.21 $1.24 $1.24 7,800
2021-04-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-27 $1.22 $1.22 $1.21 $1.21 $1.21 4,609
2021-04-26 $1.18 $1.22 $1.18 $1.22 $1.22 1,200
2021-04-23 $1.13 $1.17 $1.13 $1.17 $1.17 4,200
2021-04-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-04-21 $1.12 $1.15 $1.09 $1.15 $1.15 3,577
2021-04-20 $1.11 $1.11 $1.11 $1.11 $1.11 1,410
2021-04-19 $1.19 $1.20 $1.14 $1.20 $1.20 7,790
2021-04-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-04-15 $1.20 $1.20 $1.20 $1.20 $1.20 500
2021-04-14 $1.17 $1.17 $1.14 $1.14 $1.14 6,100
2021-04-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-12 $1.21 $1.21 $1.21 $1.21 $1.21 13
2021-04-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-08 $1.21 $1.21 $1.21 $1.21 $1.21 50
2021-04-07 $1.25 $1.25 $1.20 $1.21 $1.21 7,890
2021-04-06 $1.25 $1.34 $1.25 $1.34 $1.34 352
2021-04-05 $1.35 $1.35 $1.35 $1.35 $1.35 1,500
2021-04-01 $1.31 $1.31 $1.31 $1.31 $1.31 500
2021-03-31 $1.30 $1.31 $1.30 $1.31 $1.31 273
2021-03-30 $1.30 $1.30 $1.18 $1.20 $1.20 5,000
2021-03-29 $1.36 $1.36 $1.19 $1.29 $1.29 17,300
2021-03-26 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-03-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-03-24 $1.40 $1.43 $1.40 $1.42 $1.42 3,400
2021-03-23 $1.42 $1.42 $1.40 $1.40 $1.40 5,123
2021-03-22 $1.33 $1.35 $1.30 $1.31 $1.31 6,901
2021-03-19 $1.29 $1.42 $1.29 $1.42 $1.42 241
2021-03-18 $1.50 $1.50 $1.42 $1.42 $1.42 3,588
2021-03-17 $1.40 $1.47 $1.40 $1.43 $1.43 5,260
2021-03-16 $1.57 $1.57 $1.35 $1.50 $1.50 40,300
2021-03-15 $1.37 $1.57 $1.37 $1.57 $1.57 3,320
2021-03-12 $1.55 $1.55 $1.35 $1.37 $1.37 31,627
2021-03-11 $1.40 $1.47 $1.38 $1.38 $1.38 31,150
2021-03-10 $1.38 $1.38 $1.37 $1.37 $1.37 30,051
2021-03-09 $1.39 $1.43 $1.39 $1.43 $1.43 1,550
2021-03-08 $1.34 $1.37 $1.34 $1.37 $1.37 4,131
2021-03-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-03-04 $1.35 $1.41 $1.35 $1.38 $1.38 4,385
2021-03-03 $1.35 $1.35 $1.35 $1.35 $1.35 373
2021-03-02 $1.35 $1.45 $1.35 $1.45 $1.45 4,100
2021-03-01 $1.37 $1.38 $1.37 $1.38 $1.38 7,100
2021-02-26 $1.45 $1.45 $1.45 $1.45 $1.45 320
2021-02-25 $1.45 $1.45 $1.45 $1.45 $1.45 320
2021-02-24 $1.39 $1.43 $1.39 $1.43 $1.43 2,500
2021-02-23 $1.36 $1.37 $1.26 $1.37 $1.37 14,504
2021-02-22 $1.47 $1.47 $1.41 $1.41 $1.41 1,507
2021-02-19 $1.50 $1.50 $1.45 $1.47 $1.47 1,550
2021-02-18 $1.53 $1.53 $1.50 $1.51 $1.51 2,944
2021-02-17 $1.54 $1.54 $1.51 $1.51 $1.51 2,944
2021-02-16 $1.52 $1.53 $1.50 $1.50 $1.50 5,542
2021-02-12 $1.63 $1.63 $1.50 $1.51 $1.51 23,400
2021-02-11 $1.63 $1.63 $1.63 $1.63 $1.63 116
2021-02-10 $1.67 $1.67 $1.63 $1.63 $1.63 625
2021-02-09 $1.61 $1.73 $1.61 $1.68 $1.68 12,800
2021-02-08 $1.67 $1.70 $1.64 $1.64 $1.64 6,700
2021-02-05 $1.60 $1.65 $1.60 $1.65 $1.65 3,365
2021-02-04 $1.71 $1.71 $1.59 $1.59 $1.59 3,258
2021-02-03 $1.61 $1.61 $1.61 $1.61 $1.61 500
2021-02-02 $1.65 $1.65 $1.41 $1.48 $1.48 26,854
2021-02-01 $1.61 $1.67 $1.60 $1.67 $1.67 7,883
2021-01-29 $1.93 $1.93 $1.65 $1.65 $1.65 14,655
2021-01-28 $1.84 $1.93 $1.64 $1.87 $1.87 70,632
2021-01-27 $1.82 $1.82 $1.66 $1.66 $1.66 21,625
2021-01-26 $1.75 $1.87 $1.70 $1.77 $1.77 64,600
2021-01-25 $1.40 $1.70 $1.40 $1.70 $1.70 68,500
2021-01-22 $1.38 $1.38 $1.38 $1.38 $1.38 1,100
2021-01-21 $1.36 $1.38 $1.30 $1.36 $1.36 44,648
2021-01-20 $1.32 $1.36 $1.30 $1.36 $1.36 37,690
2021-01-19 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2021-01-15 $0.95 $0.97 $0.95 $0.97 $0.97 1,700
2021-01-14 $1.00 $1.00 $1.00 $1.00 $1.00 9,970
2021-01-13 $1.02 $1.03 $1.00 $1.00 $1.00 12,042
2021-01-12 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2021-01-11 $1.02 $1.04 $1.01 $1.03 $1.03 2,005
2021-01-08 $1.00 $1.00 $0.99 $1.00 $1.00 1,701
2021-01-07 $0.99 $1.07 $0.98 $1.00 $1.00 23,380
2021-01-06 $0.82 $0.82 $0.75 $0.81 $0.81 9,950
2021-01-05 $0.78 $0.78 $0.75 $0.75 $0.75 2,785
2021-01-04 $0.75 $0.75 $0.75 $0.75 $0.75 2,500
2020-12-31 $0.74 $0.75 $0.74 $0.75 $0.75 3,000
2020-12-30 $0.74 $0.74 $0.74 $0.74 $0.74 98
2020-12-29 $0.74 $0.74 $0.74 $0.74 $0.74 4,116
2020-12-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-23 $0.71 $0.71 $0.69 $0.69 $0.69 4,417
2020-12-22 $0.66 $0.66 $0.66 $0.66 $0.66 193
2020-12-21 $0.65 $0.65 $0.65 $0.65 $0.65 367
2020-12-18 $0.65 $0.65 $0.65 $0.65 $0.65 1,400
2020-12-17 $0.64 $0.65 $0.64 $0.65 $0.65 5,675
2020-12-16 $0.66 $0.66 $0.62 $0.64 $0.64 18,518
2020-12-15 $0.68 $0.70 $0.66 $0.66 $0.66 19,500
2020-12-14 $0.69 $0.69 $0.69 $0.69 $0.69 3,426
2020-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 5,385
2020-12-10 $0.66 $0.66 $0.66 $0.66 $0.66 435
2020-12-09 $0.65 $0.65 $0.65 $0.65 $0.65 3
2020-12-08 $0.78 $0.78 $0.65 $0.65 $0.65 20,200
2020-12-07 $0.63 $0.79 $0.63 $0.79 $0.79 2,975
2020-12-04 $0.68 $0.69 $0.68 $0.69 $0.69 8,900
2020-12-03 $0.72 $0.72 $0.65 $0.66 $0.66 7,615
2020-12-02 $0.67 $0.70 $0.64 $0.69 $0.69 6,100
2020-12-01 $0.62 $0.65 $0.62 $0.65 $0.65 20,792
2020-11-30 $0.61 $0.61 $0.61 $0.61 $0.61 375
2020-11-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-11-25 $0.66 $0.66 $0.61 $0.61 $0.61 2,085
2020-11-24 $0.63 $0.63 $0.61 $0.61 $0.61 11,015
2020-11-23 $0.61 $0.64 $0.61 $0.64 $0.64 22,543
2020-11-20 $0.65 $0.65 $0.59 $0.59 $0.59 8,620
2020-11-19 $0.63 $0.65 $0.63 $0.63 $0.63 3,000
2020-11-18 $0.67 $0.67 $0.67 $0.67 $0.67 5,004
2020-11-17 $0.76 $0.76 $0.65 $0.65 $0.65 875
2020-11-16 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2020-11-13 $0.64 $0.64 $0.64 $0.64 $0.64 4,615
2020-11-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-11-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-11-10 $0.66 $0.66 $0.66 $0.66 $0.66 4,000
2020-11-09 $0.67 $0.67 $0.67 $0.67 $0.67 175
2020-11-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-11-05 $0.64 $0.66 $0.64 $0.66 $0.66 23,100
2020-11-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-11-03 $0.63 $0.63 $0.63 $0.63 $0.63 464
2020-11-02 $0.63 $0.63 $0.63 $0.63 $0.63 5,001
2020-10-30 $0.59 $0.59 $0.59 $0.59 $0.59 76
2020-10-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-27 $0.59 $0.59 $0.59 $0.59 $0.59 151
2020-10-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-10-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-10-22 $0.69 $0.69 $0.69 $0.69 $0.69 35
2020-10-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-10-20 $0.69 $0.69 $0.69 $0.69 $0.69 100
2020-10-19 $0.72 $0.72 $0.72 $0.72 $0.72 2,000
2020-10-16 $0.69 $0.70 $0.69 $0.70 $0.70 1,904
2020-10-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-10-14 $0.73 $0.73 $0.73 $0.73 $0.73 200
2020-10-13 $0.73 $0.73 $0.73 $0.73 $0.73 3,010
2020-10-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-10-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-10-08 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2020-10-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-10-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-10-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-10-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-10-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-09-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-09-29 $0.69 $0.69 $0.63 $0.63 $0.63 10,030
2020-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 153
2020-09-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-09-22 $0.57 $0.57 $0.57 $0.57 $0.57 76
2020-09-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-09-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-09-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-09-16 $0.58 $0.58 $0.57 $0.57 $0.57 215
2020-09-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-11 $0.58 $0.58 $0.58 $0.58 $0.58 70
2020-09-10 $0.58 $0.59 $0.58 $0.58 $0.58 2,900
2020-09-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-08 $0.55 $0.55 $0.55 $0.55 $0.55 653
2020-09-04 $0.54 $0.54 $0.54 $0.54 $0.54 523
2020-09-03 $0.56 $0.56 $0.54 $0.54 $0.54 700
2020-09-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-09-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-08-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-08-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-08-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-08-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-08-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-08-24 $0.57 $0.57 $0.57 $0.57 $0.57 9,655
2020-08-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 70
2020-08-11 $0.55 $0.55 $0.55 $0.55 $0.55 250
2020-08-10 $0.55 $0.55 $0.53 $0.53 $0.53 16,700
2020-08-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-05 $0.58 $0.58 $0.58 $0.58 $0.58 9,002
2020-08-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-08-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-29 $0.53 $0.53 $0.53 $0.53 $0.53 120
2020-07-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-23 $0.55 $0.55 $0.55 $0.55 $0.55 4,250
2020-07-22 $0.70 $0.70 $0.52 $0.55 $0.55 4,250
2020-07-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-07-20 $0.53 $0.56 $0.53 $0.56 $0.56 5,850
2020-07-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-09 $0.52 $0.52 $0.52 $0.52 $0.52 40
2020-07-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-06 $0.52 $0.52 $0.52 $0.52 $0.52 40
2020-07-02 $0.52 $0.52 $0.52 $0.52 $0.52 200
2020-07-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-06-30 $0.57 $0.57 $0.57 $0.57 $0.57 6,000
2020-06-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-06-26 $0.57 $0.57 $0.57 $0.57 $0.57 500
2020-06-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-06-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-06-23 $0.55 $0.55 $0.51 $0.51 $0.51 8,077
2020-06-22 $0.56 $0.57 $0.56 $0.57 $0.57 46,501
2020-06-19 $0.57 $0.57 $0.56 $0.56 $0.56 7,500
2020-06-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-06-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-06-16 $0.55 $0.55 $0.55 $0.55 $0.55 45
2020-06-15 $0.55 $0.55 $0.55 $0.55 $0.55 75
2020-06-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-06-11 $0.56 $0.56 $0.55 $0.55 $0.55 4,736
2020-06-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-06-09 $0.59 $0.59 $0.59 $0.59 $0.59 15
2020-06-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-06-05 $0.59 $0.59 $0.59 $0.59 $0.59 17,000
2020-06-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-06-03 $0.51 $0.56 $0.51 $0.56 $0.56 400
2020-06-02 $0.57 $0.57 $0.57 $0.57 $0.57 50
2020-06-01 $0.57 $0.57 $0.57 $0.57 $0.57 1
2020-05-29 $0.57 $0.57 $0.54 $0.57 $0.57 5,700
2020-05-28 $0.60 $0.60 $0.60 $0.60 $0.60 16,700
2020-05-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-05-26 $0.56 $0.56 $0.56 $0.56 $0.56 300
2020-05-22 $0.53 $0.56 $0.53 $0.54 $0.54 5,354
2020-05-21 $0.57 $0.57 $0.57 $0.57 $0.57 119
2020-05-20 $0.52 $0.57 $0.52 $0.57 $0.57 2,100
2020-05-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-05-15 $0.44 $0.44 $0.44 $0.44 $0.44 30
2020-05-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-05-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-05-11 $0.55 $0.55 $0.44 $0.44 $0.44 27,615
2020-05-08 $0.59 $0.59 $0.59 $0.59 $0.59 166
2020-05-07 $0.56 $0.56 $0.56 $0.56 $0.56 1,100
2020-05-06 $0.60 $0.60 $0.59 $0.59 $0.59 1,500
2020-05-05 $0.65 $0.65 $0.62 $0.62 $0.62 14,214
2020-05-04 $0.62 $0.62 $0.62 $0.62 $0.62 96
2020-05-01 $0.68 $0.68 $0.61 $0.62 $0.62 700
2020-04-30 $0.64 $0.65 $0.64 $0.65 $0.65 2,640
2020-04-29 $0.66 $0.66 $0.66 $0.66 $0.66 10
2020-04-28 $0.66 $0.66 $0.66 $0.66 $0.66 8,634
2020-04-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-04-24 $0.64 $0.65 $0.64 $0.65 $0.65 1,200
2020-04-23 $0.55 $0.71 $0.55 $0.64 $0.64 16,020
2020-04-22 $0.35 $0.35 $0.35 $0.35 $0.35 10
2020-04-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-04-20 $0.35 $0.35 $0.35 $0.35 $0.35 3
2020-04-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-04-16 $0.35 $0.35 $0.35 $0.35 $0.35 1,801
2020-04-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-14 $0.43 $0.43 $0.39 $0.39 $0.39 3,377
2020-04-13 $0.35 $0.35 $0.35 $0.35 $0.35 100
2020-04-09 $0.31 $0.44 $0.30 $0.44 $0.44 33,001
2020-04-08 $0.35 $0.35 $0.34 $0.34 $0.34 1,800
2020-04-07 $0.37 $0.37 $0.37 $0.37 $0.37 400
2020-04-06 $0.33 $0.33 $0.32 $0.32 $0.32 1,623
2020-04-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-01 $0.58 $0.58 $0.38 $0.40 $0.40 1,900
2020-03-31 $0.40 $0.50 $0.34 $0.39 $0.39 97,200
2020-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-03-27 $0.40 $0.45 $0.40 $0.45 $0.45 490
2020-03-26 $0.39 $0.39 $0.39 $0.39 $0.39 20
2020-03-25 $0.39 $0.39 $0.39 $0.39 $0.39 92
2020-03-24 $0.40 $0.40 $0.39 $0.39 $0.39 8,575
2020-03-23 $0.44 $0.44 $0.44 $0.44 $0.44 15
2020-03-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-03-19 $0.46 $0.46 $0.44 $0.44 $0.44 480
2020-03-18 $0.44 $0.44 $0.34 $0.34 $0.34 2,200
2020-03-17 $0.41 $0.41 $0.41 $0.41 $0.41 3,139
2020-03-16 $0.43 $0.43 $0.43 $0.43 $0.43 220
2020-03-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-12 $0.54 $0.54 $0.40 $0.40 $0.40 5,800
2020-03-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-03-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-03-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-03-06 $0.61 $0.61 $0.60 $0.60 $0.60 3,000
2020-03-05 $0.61 $0.63 $0.58 $0.62 $0.62 7,560
2020-03-04 $0.74 $0.74 $0.69 $0.69 $0.69 1,500
2020-03-03 $0.67 $0.67 $0.67 $0.67 $0.67 42
2020-03-02 $0.64 $0.67 $0.64 $0.67 $0.67 7,500
2020-02-28 $0.65 $0.65 $0.59 $0.59 $0.59 1,500
2020-02-27 $0.65 $0.65 $0.65 $0.65 $0.65 700
2020-02-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-02-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-02-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-02-21 $0.62 $0.66 $0.58 $0.66 $0.66 11,100
2020-02-20 $0.66 $0.66 $0.66 $0.66 $0.66 100
2020-02-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-02-18 $0.75 $0.75 $0.75 $0.75 $0.75 2,300
2020-02-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-02-13 $0.85 $0.85 $0.85 $0.85 $0.85 200
2020-02-12 $0.86 $0.87 $0.83 $0.85 $0.85 5,600
2020-02-11 $0.69 $0.85 $0.69 $0.85 $0.85 6,542
2020-02-10 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2020-02-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-02-06 $0.45 $0.45 $0.45 $0.45 $0.45 1,538
2020-02-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-02-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-01-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-01-30 $0.43 $0.43 $0.41 $0.41 $0.41 7,700
2020-01-29 $0.45 $0.45 $0.42 $0.44 $0.44 38,000
2020-01-28 $0.41 $0.43 $0.41 $0.41 $0.41 4,100
2020-01-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-17 $0.42 $0.42 $0.42 $0.42 $0.42 1,370
2020-01-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-01-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-01-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-01-13 $0.45 $0.45 $0.45 $0.45 $0.45 2,900
2020-01-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-01-09 $0.44 $0.44 $0.44 $0.44 $0.44 54
2020-01-08 $0.44 $0.44 $0.44 $0.44 $0.44 50,000
2020-01-07 $0.41 $0.41 $0.36 $0.36 $0.36 50,500
2020-01-06 $0.36 $0.36 $0.36 $0.36 $0.36 584
2020-01-03 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2020-01-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-30 $0.35 $0.35 $0.34 $0.34 $0.34 11,527
2019-12-27 $0.33 $0.35 $0.32 $0.32 $0.32 32,230
2019-12-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-23 $0.35 $0.35 $0.34 $0.34 $0.34 17,639
2019-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 4,361
2019-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 10
2019-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2019-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 92
2019-12-12 $0.34 $0.35 $0.33 $0.33 $0.33 61,497
2019-12-11 $0.34 $0.34 $0.34 $0.34 $0.34 2,020
2019-12-10 $0.34 $0.34 $0.34 $0.34 $0.34 653
2019-12-09 $0.35 $0.35 $0.34 $0.34 $0.34 9,500
2019-12-06 $0.36 $0.36 $0.34 $0.34 $0.34 34,000
2019-12-05 $0.39 $0.39 $0.39 $0.39 $0.39 80
2019-12-04 $0.39 $0.39 $0.36 $0.39 $0.39 2,900
2019-12-03 $0.44 $0.44 $0.39 $0.42 $0.42 1,350
2019-12-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-11-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-11-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-11-26 $0.39 $0.39 $0.39 $0.39 $0.39 3,500
2019-11-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-11-22 $0.39 $0.39 $0.39 $0.39 $0.39 500
2019-11-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-11-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-11-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-11-18 $0.37 $0.37 $0.37 $0.37 $0.37 1,023
2019-11-15 $0.38 $0.38 $0.38 $0.38 $0.38 145
2019-11-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-11-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-11-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-11-11 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2019-11-08 $0.29 $0.30 $0.29 $0.30 $0.30 13,500
2019-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 18,050
2019-11-06 $0.29 $0.30 $0.29 $0.30 $0.30 30,000
2019-11-05 $0.28 $0.28 $0.28 $0.28 $0.28 7,500
2019-11-04 $0.36 $0.36 $0.28 $0.28 $0.28 9,000
2019-11-01 $0.31 $0.31 $0.31 $0.31 $0.31 3,100
2019-10-31 $0.44 $0.44 $0.43 $0.43 $0.43 2,100
2019-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-29 $0.40 $0.40 $0.40 $0.40 $0.40 801
2019-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 100
2019-10-23 $0.32 $0.50 $0.32 $0.50 $0.50 5,000
2019-10-22 $0.28 $0.28 $0.24 $0.27 $0.27 2,244
2019-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 200
2019-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 850
2019-10-16 $0.33 $0.33 $0.30 $0.30 $0.30 13,100
2019-10-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-07 $0.35 $0.35 $0.35 $0.35 $0.35 19
2019-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 500
2019-09-25 $0.32 $0.32 $0.32 $0.32 $0.32 11
2019-09-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-09-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-09-19 $0.32 $0.32 $0.32 $0.32 $0.32 61
2019-09-18 $0.36 $0.36 $0.32 $0.32 $0.32 27,500
2019-09-17 $0.33 $0.33 $0.33 $0.33 $0.33 13,767
2019-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 15
2019-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 1,200
2019-09-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-09-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-09-10 $0.46 $0.46 $0.46 $0.46 $0.46 1,300
2019-09-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-09-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-09-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-09-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-09-03 $0.38 $0.39 $0.38 $0.39 $0.39 1,290
2019-08-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-08-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-08-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-08-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-08-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-08-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-08-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 6,000
2019-08-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-08-19 $0.46 $0.46 $0.46 $0.46 $0.46 153
2019-08-16 $0.52 $0.52 $0.49 $0.49 $0.49 912
2019-08-15 $0.51 $0.51 $0.51 $0.51 $0.51 197
2019-08-14 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2019-08-13 $0.48 $0.48 $0.48 $0.48 $0.48 200
2019-08-12 $0.48 $0.48 $0.48 $0.48 $0.48 200
2019-08-09 $0.51 $0.51 $0.51 $0.51 $0.51 3,500
2019-08-08 $0.51 $0.51 $0.51 $0.51 $0.51 3,500
2019-08-07 $0.51 $0.51 $0.51 $0.51 $0.51 3,500
2019-08-06 $0.51 $0.51 $0.51 $0.51 $0.51 3,500
2019-08-05 $0.51 $0.51 $0.51 $0.51 $0.51 3,500
2019-08-02 $0.51 $0.51 $0.51 $0.51 $0.51 3,500
2019-08-01 $0.51 $0.51 $0.51 $0.51 $0.51 3,500
2019-07-31 $0.51 $0.51 $0.51 $0.51 $0.51 3,500
2019-07-30 $0.51 $0.51 $0.51 $0.51 $0.51 3,500
2019-07-29 $0.51 $0.51 $0.51 $0.51 $0.51 3,500
2019-07-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-07-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-07-24 $0.51 $0.51 $0.51 $0.51 $0.51 3,500
2019-07-23 $0.52 $0.52 $0.52 $0.52 $0.52 4,500
2019-07-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-07-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-07-18 $0.53 $0.53 $0.53 $0.53 $0.53 10
2019-07-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-07-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-07-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-07-12 $0.53 $0.53 $0.53 $0.53 $0.53 10
2019-07-11 $0.53 $0.53 $0.53 $0.53 $0.53 600
2019-07-10 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2019-07-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-07-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-07-05 $0.59 $0.59 $0.59 $0.59 $0.59 3
2019-07-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-07-02 $0.58 $0.59 $0.58 $0.59 $0.59 3,599
2019-07-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-27 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2019-06-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-25 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2019-06-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-20 $0.65 $0.65 $0.65 $0.65 $0.65 500
2019-06-19 $0.63 $0.63 $0.63 $0.63 $0.63 500
2019-06-18 $0.64 $0.64 $0.64 $0.64 $0.64 200
2019-06-17 $0.51 $0.58 $0.51 $0.58 $0.58 4,016
2019-06-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-06-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-06-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-06-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-06-10 $0.52 $0.52 $0.52 $0.52 $0.52 1,300
2019-06-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-05 $0.50 $0.50 $0.45 $0.45 $0.45 3,000
2019-06-03 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2019-05-31 $0.48 $0.50 $0.48 $0.50 $0.50 5,500
2019-05-30 $0.55 $0.55 $0.48 $0.48 $0.48 16,096
2019-05-29 $0.56 $0.58 $0.56 $0.58 $0.58 6,000
2019-05-28 $0.63 $0.63 $0.58 $0.58 $0.58 19,325
2019-05-24 $0.69 $0.69 $0.67 $0.67 $0.67 10,000
2019-05-23 $0.75 $0.75 $0.70 $0.70 $0.70 26,300
2019-05-22 $0.82 $0.82 $0.75 $0.78 $0.78 42,200
2019-05-21 $0.84 $0.85 $0.84 $0.84 $0.84 21,700
2019-05-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-05-17 $0.91 $0.92 $0.91 $0.92 $0.92 5,800
2019-05-16 $0.98 $1.04 $0.93 $0.93 $0.93 30,700
2019-05-15 $1.72 $1.72 $1.20 $1.20 $1.20 18,000
2019-05-14 $1.45 $1.50 $1.45 $1.50 $1.50 5,311
2019-05-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-05-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-05-09 $1.57 $1.57 $1.57 $1.57 $1.57 54
2019-05-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-05-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-05-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-05-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-05-02 $1.57 $1.57 $1.57 $1.57 $1.57 53
2019-05-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-04-30 $1.57 $1.57 $1.57 $1.57 $1.57 15
2019-04-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-04-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-04-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-04-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-04-22 $1.60 $1.60 $1.57 $1.57 $1.57 1,776
2019-04-18 $1.55 $1.55 $1.55 $1.55 $1.55 5,000
2019-04-17 $1.63 $1.63 $1.54 $1.54 $1.54 475
2019-04-16 $1.63 $1.63 $1.63 $1.63 $1.63 1,400
2019-04-15 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-04-12 $1.63 $1.63 $1.63 $1.63 $1.63 3,285
2019-04-11 $1.61 $1.61 $1.61 $1.61 $1.61 100
2019-04-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-04-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-04-08 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-04-05 $1.69 $1.69 $1.69 $1.69 $1.69 107
2019-04-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-04-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-04-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-04-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-03-29 $1.80 $1.80 $1.80 $1.80 $1.80 300
2019-03-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-27 $1.75 $1.75 $1.70 $1.70 $1.70 4,200
2019-03-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2019-03-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2019-03-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2019-03-21 $1.78 $1.79 $1.78 $1.79 $1.79 1,500
2019-03-20 $1.81 $1.81 $1.81 $1.81 $1.81 11
2019-03-19 $1.81 $1.81 $1.81 $1.81 $1.81 86
2019-03-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-03-14 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-03-13 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-03-12 $1.81 $1.81 $1.81 $1.81 $1.81 6,135
2019-03-11 $1.81 $1.82 $1.81 $1.81 $1.81 1,900
2019-03-08 $1.81 $1.81 $1.81 $1.81 $1.81 2,200
2019-03-07 $1.81 $1.81 $1.81 $1.81 $1.81 353
2019-03-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-03-05 $1.90 $1.90 $1.90 $1.90 $1.90 30
2019-03-04 $1.90 $1.90 $1.90 $1.90 $1.90 300
2019-03-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-02-28 $1.90 $1.90 $1.90 $1.90 $1.90 8,700
2019-02-27 $1.89 $1.89 $1.89 $1.89 $1.89 0
2019-02-26 $1.89 $1.89 $1.89 $1.89 $1.89 0
2019-02-25 $1.89 $1.92 $1.89 $1.89 $1.89 65,619
2019-02-22 $1.93 $1.93 $1.93 $1.93 $1.93 15
2019-02-21 $1.93 $1.93 $1.93 $1.93 $1.93 16,000
2019-02-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-02-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-02-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-02-13 $2.01 $2.01 $2.01 $2.01 $2.01 100
2019-02-12 $2.00 $2.00 $2.00 $2.00 $2.00 27
2019-02-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-05 $2.00 $2.00 $2.00 $2.00 $2.00 300
2019-02-04 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-31 $1.99 $1.99 $1.99 $1.99 $1.99 100
2019-01-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-01-29 $1.95 $1.95 $1.95 $1.95 $1.95 24
2019-01-28 $1.95 $1.95 $1.95 $1.95 $1.95 500
2019-01-25 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-01-24 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-01-23 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-01-22 $1.92 $1.92 $1.92 $1.92 $1.92 338
2019-01-18 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-01-17 $1.90 $1.91 $1.90 $1.91 $1.91 1,100
2019-01-16 $1.88 $1.88 $1.88 $1.88 $1.88 18
2019-01-15 $1.88 $1.88 $1.88 $1.88 $1.88 100
2019-01-14 $1.84 $1.84 $1.83 $1.84 $1.84 2,050
2019-01-11 $1.78 $1.78 $1.78 $1.78 $1.78 200
2019-01-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2019-01-09 $1.73 $1.73 $1.73 $1.73 $1.73 101
2019-01-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-01-07 $1.60 $1.60 $1.60 $1.60 $1.60 50
2019-01-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-01-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-01-02 $1.60 $1.60 $1.60 $1.60 $1.60 1,010
2018-12-31 $1.55 $1.56 $1.46 $1.49 $1.49 12,655
2018-12-28 $1.45 $1.45 $1.45 $1.45 $1.45 50
2018-12-27 $1.45 $1.45 $1.45 $1.45 $1.45 1,790
2018-12-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-12-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-12-21 $1.63 $1.63 $1.63 $1.63 $1.63 29
2018-12-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-12-19 $1.63 $1.63 $1.63 $1.63 $1.63 250
2018-12-18 $1.43 $1.48 $1.43 $1.45 $1.45 1,546
2018-12-17 $1.65 $1.65 $1.65 $1.65 $1.65 100
2018-12-14 $1.66 $1.66 $1.66 $1.66 $1.66 76
2018-12-13 $1.59 $1.66 $1.59 $1.66 $1.66 10,400
2018-12-12 $1.65 $1.65 $1.65 $1.65 $1.65 3,600
2018-12-11 $1.67 $1.67 $1.67 $1.67 $1.67 1,290
2018-12-10 $1.71 $1.71 $1.71 $1.71 $1.71 915
2018-12-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-12-04 $1.99 $1.99 $1.99 $1.99 $1.99 300
2018-12-03 $1.97 $1.97 $1.97 $1.97 $1.97 2,000
2018-11-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2018-11-29 $1.96 $1.96 $1.96 $1.96 $1.96 769
2018-11-28 $1.99 $1.99 $1.99 $1.99 $1.99 61
2018-11-27 $1.99 $1.99 $1.99 $1.99 $1.99 9
2018-11-26 $1.99 $1.99 $1.99 $1.99 $1.99 700
2018-11-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-11-20 $2.05 $2.05 $2.05 $2.05 $2.05 1,000
2018-11-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-11-16 $2.04 $2.05 $2.04 $2.05 $2.05 500
2018-11-15 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-11-14 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-11-13 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-11-12 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-11-09 $2.09 $2.09 $2.09 $2.09 $2.09 40
2018-11-08 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-11-07 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-11-06 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-11-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-11-02 $2.09 $2.09 $2.09 $2.09 $2.09 550
2018-11-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-10-31 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-10-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-10-29 $2.01 $2.01 $2.01 $2.01 $2.01 800
2018-10-26 $2.01 $2.01 $2.01 $2.01 $2.01 10,000
2018-10-25 $2.09 $2.09 $2.09 $2.09 $2.09 500
2018-10-24 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-10-23 $2.09 $2.10 $2.09 $2.09 $2.09 8,095
2018-10-22 $2.16 $2.16 $2.16 $2.16 $2.16 150
2018-10-19 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-10-18 $2.09 $2.09 $2.09 $2.09 $2.09 1,700
2018-10-17 $2.11 $2.11 $2.11 $2.11 $2.11 3,345
2018-10-16 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-10-15 $2.11 $2.11 $2.11 $2.11 $2.11 300
2018-10-12 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-10-11 $2.16 $2.16 $2.16 $2.16 $2.16 60
2018-10-10 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-10-09 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-10-08 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-10-05 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-10-04 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-10-03 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-10-02 $2.16 $2.16 $2.16 $2.16 $2.16 100
2018-10-01 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-09-28 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-09-27 $2.09 $2.09 $2.09 $2.09 $2.09 76
2018-09-26 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-09-25 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-09-24 $2.09 $2.09 $2.09 $2.09 $2.09 169
2018-09-21 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-09-20 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-09-19 $2.12 $2.12 $2.12 $2.12 $2.12 2,000
2018-09-18 $2.04 $2.04 $2.04 $2.04 $2.04 0
2018-09-17 $2.04 $2.04 $2.04 $2.04 $2.04 0
2018-09-14 $2.04 $2.04 $2.04 $2.04 $2.04 300
2018-09-13 $2.06 $2.09 $2.04 $2.04 $2.04 3,385
2018-09-12 $2.09 $2.09 $2.09 $2.09 $2.09 157
2018-09-11 $2.06 $2.06 $2.06 $2.06 $2.06 200
2018-09-10 $2.07 $2.07 $2.06 $2.06 $2.06 3,208
2018-09-07 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-09-06 $2.06 $2.06 $2.06 $2.06 $2.06 6,000
2018-09-05 $2.06 $2.08 $2.06 $2.08 $2.08 811
2018-09-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-08-31 $2.16 $2.16 $2.10 $2.15 $2.15 884
2018-08-30 $2.19 $2.19 $2.19 $2.19 $2.19 0
2018-08-29 $2.19 $2.19 $2.19 $2.19 $2.19 0
2018-08-28 $2.19 $2.19 $2.19 $2.19 $2.19 1,700
2018-08-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2018-08-24 $2.14 $2.14 $2.14 $2.14 $2.14 0
2018-08-23 $2.18 $2.18 $2.14 $2.14 $2.14 600
2018-08-22 $2.18 $2.18 $2.18 $2.18 $2.18 130
2018-08-21 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-08-20 $2.23 $2.23 $2.23 $2.23 $2.23 100
2018-08-17 $2.40 $2.41 $2.23 $2.23 $2.23 1,000
2018-08-16 $2.48 $2.48 $2.40 $2.40 $2.40 1,000
2018-08-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-08-14 $2.37 $2.37 $2.25 $2.25 $2.25 5,500
2018-08-13 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-08-10 $2.81 $2.81 $2.78 $2.78 $2.78 1,520
2018-08-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2018-08-08 $2.87 $2.87 $2.86 $2.86 $2.86 3,446
2018-08-07 $2.59 $2.74 $2.59 $2.74 $2.74 9,607
2018-08-06 $2.61 $2.61 $2.61 $2.61 $2.61 0
2018-08-03 $2.47 $2.61 $2.46 $2.61 $2.61 23,801
2018-08-02 $2.31 $2.70 $2.31 $2.45 $2.45 7,056
2018-08-01 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-07-31 $2.23 $2.24 $2.23 $2.24 $2.24 1,000
2018-07-30 $2.01 $2.01 $2.01 $2.01 $2.01 186
2018-07-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-07-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-07-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-07-24 $2.01 $2.01 $2.01 $2.01 $2.01 100
2018-07-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-07-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-07-19 $2.01 $2.01 $2.01 $2.01 $2.01 700
2018-07-18 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-07-17 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-07-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-07-13 $2.06 $2.06 $2.06 $2.06 $2.06 26
2018-07-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-07-11 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-07-10 $2.06 $2.06 $2.06 $2.06 $2.06 61
2018-07-09 $2.06 $2.06 $2.06 $2.06 $2.06 200
2018-07-06 $2.04 $2.04 $2.04 $2.04 $2.04 15
2018-07-05 $2.04 $2.04 $2.04 $2.04 $2.04 0
2018-07-03 $2.04 $2.04 $2.04 $2.04 $2.04 0
2018-07-02 $2.04 $2.04 $2.04 $2.04 $2.04 0
2018-06-29 $2.03 $2.04 $2.03 $2.04 $2.04 1,564
2018-06-28 $1.97 $1.97 $1.97 $1.97 $1.97 1,000
2018-06-27 $2.03 $2.03 $2.03 $2.03 $2.03 29
2018-06-26 $2.03 $2.03 $2.03 $2.03 $2.03 153
2018-06-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-06-22 $1.98 $1.98 $1.98 $1.98 $1.98 50
2018-06-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-06-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-06-19 $1.98 $1.98 $1.98 $1.98 $1.98 400
2018-06-18 $2.00 $2.00 $2.00 $2.00 $2.00 135
2018-06-15 $2.06 $2.06 $1.99 $1.99 $1.99 612
2018-06-14 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-06-13 $2.06 $2.06 $2.06 $2.06 $2.06 3,000
2018-06-12 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-06-11 $2.07 $2.07 $2.07 $2.07 $2.07 2,000
2018-06-08 $2.07 $2.07 $2.07 $2.07 $2.07 153
2018-06-07 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-06-06 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-06-05 $2.13 $2.13 $2.13 $2.13 $2.13 2,200
2018-06-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-06-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-05-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-05-30 $2.22 $2.22 $2.13 $2.15 $2.15 4,400
2018-05-29 $2.22 $2.22 $2.22 $2.22 $2.22 861
2018-05-25 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-05-24 $2.24 $2.25 $2.24 $2.24 $2.24 7,600
2018-05-23 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-05-22 $2.25 $2.25 $2.24 $2.24 $2.24 3,700
2018-05-21 $2.29 $2.29 $2.29 $2.29 $2.29 0
2018-05-18 $2.27 $2.29 $2.27 $2.29 $2.29 2,200
2018-05-17 $2.32 $2.32 $2.31 $2.32 $2.32 7,600
2018-05-16 $2.38 $2.38 $2.38 $2.38 $2.38 4,000
2018-05-15 $2.44 $2.45 $2.44 $2.45 $2.45 3,023
2018-05-14 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-05-11 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-05-10 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-05-09 $2.33 $2.33 $2.33 $2.33 $2.33 85
2018-05-08 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-05-07 $2.33 $2.33 $2.33 $2.33 $2.33 100
2018-05-04 $2.42 $2.42 $2.42 $2.42 $2.42 0
2018-05-03 $2.42 $2.42 $2.42 $2.42 $2.42 0
2018-05-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2018-05-01 $2.42 $2.42 $2.42 $2.42 $2.42 0
2018-04-30 $2.41 $2.42 $2.41 $2.42 $2.42 1,750
2018-04-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-04-26 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-04-25 $2.38 $2.38 $2.38 $2.38 $2.38 123
2018-04-24 $2.49 $2.49 $2.49 $2.49 $2.49 1,000
2018-04-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-04-20 $2.59 $2.59 $2.59 $2.59 $2.59 1,900
2018-04-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-04-18 $2.70 $2.70 $2.70 $2.70 $2.70 38
2018-04-17 $2.62 $2.70 $2.62 $2.70 $2.70 10,100
2018-04-16 $2.52 $2.52 $2.52 $2.52 $2.52 0
2018-04-13 $2.52 $2.52 $2.52 $2.52 $2.52 0
2018-04-12 $2.52 $2.52 $2.52 $2.52 $2.52 0
2018-04-11 $2.52 $2.52 $2.52 $2.52 $2.52 500
2018-04-10 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-04-09 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-04-06 $2.51 $2.51 $2.51 $2.51 $2.51 600
2018-04-05 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-04-04 $2.49 $2.49 $2.49 $2.49 $2.49 100
2018-04-03 $2.58 $2.59 $2.58 $2.59 $2.59 400
2018-04-02 $2.64 $2.64 $2.64 $2.64 $2.64 355
2018-03-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-03-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-03-27 $2.90 $2.90 $2.90 $2.90 $2.90 1,500
2018-03-26 $2.54 $2.54 $2.54 $2.54 $2.54 750
2018-03-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-03-22 $2.75 $2.95 $2.74 $2.95 $2.95 39,685
2018-03-21 $2.63 $2.75 $2.63 $2.75 $2.75 7,908
2018-03-20 $2.61 $2.61 $2.61 $2.61 $2.61 6,010
2018-03-19 $2.66 $2.66 $2.61 $2.61 $2.61 2,200
2018-03-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-03-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-03-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-03-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-03-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-03-09 $2.63 $2.63 $2.59 $2.59 $2.59 600
2018-03-08 $2.55 $2.55 $2.55 $2.55 $2.55 2,631
2018-03-07 $2.55 $2.55 $2.55 $2.55 $2.55 25
2018-03-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-03-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-03-02 $2.55 $2.55 $2.55 $2.55 $2.55 445
2018-03-01 $2.52 $2.52 $2.52 $2.52 $2.52 476
2018-02-28 $2.65 $2.65 $2.65 $2.65 $2.65 5,400
2018-02-27 $2.68 $2.68 $2.68 $2.68 $2.68 0
2018-02-26 $2.68 $2.68 $2.68 $2.68 $2.68 100
2018-02-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-02-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-02-21 $2.80 $2.80 $2.80 $2.80 $2.80 109
2018-02-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-02-16 $2.80 $2.80 $2.80 $2.80 $2.80 100
2018-02-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-02-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-02-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-02-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-02-09 $2.85 $2.85 $2.70 $2.70 $2.70 52,300
2018-02-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-02-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-02-06 $2.65 $2.65 $2.65 $2.65 $2.65 3,700
2018-02-05 $2.71 $2.73 $2.71 $2.73 $2.73 2,700
2018-02-02 $2.82 $2.83 $2.59 $2.83 $2.83 10,905
2018-02-01 $2.84 $2.84 $2.84 $2.84 $2.84 27
2018-01-31 $2.89 $2.89 $2.84 $2.84 $2.84 15,000
2018-01-30 $2.97 $2.97 $2.97 $2.97 $2.97 0
2018-01-29 $2.97 $2.97 $2.97 $2.97 $2.97 500
2018-01-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2018-01-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2018-01-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2018-01-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2018-01-22 $3.05 $3.05 $3.05 $3.05 $3.05 3
2018-01-19 $3.05 $3.05 $3.05 $3.05 $3.05 3,000
2018-01-18 $3.12 $3.12 $3.12 $3.12 $3.12 0
2018-01-17 $3.12 $3.12 $3.12 $3.12 $3.12 0
2018-01-16 $3.18 $3.18 $3.12 $3.12 $3.12 3,007
2018-01-12 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-01-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-01-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-01-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-01-08 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-01-05 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-01-04 $3.09 $3.09 $3.08 $3.08 $3.08 5,000
2018-01-03 $3.00 $3.00 $3.00 $3.00 $3.00 10
2018-01-02 $3.02 $3.02 $3.00 $3.00 $3.00 2,100
2017-12-29 $2.86 $2.87 $2.83 $2.87 $2.87 3,028
2017-12-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-12-27 $2.85 $2.85 $2.85 $2.85 $2.85 7
2017-12-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-12-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-12-21 $2.85 $2.85 $2.85 $2.85 $2.85 25,000
2017-12-20 $2.94 $2.94 $2.85 $2.85 $2.85 39,013
2017-12-19 $2.94 $2.94 $2.94 $2.94 $2.94 0
2017-12-18 $2.96 $2.96 $2.94 $2.94 $2.94 1,315
2017-12-15 $3.03 $3.09 $3.03 $3.09 $3.09 20,000
2017-12-14 $2.92 $2.92 $2.92 $2.92 $2.92 787
2017-12-13 $2.93 $2.93 $2.93 $2.93 $2.93 174
2017-12-12 $2.96 $2.96 $2.94 $2.94 $2.94 1,214
2017-12-11 $3.00 $3.00 $3.00 $3.00 $3.00 33,800
2017-12-08 $3.01 $3.01 $3.01 $3.01 $3.01 26,076
2017-12-07 $3.01 $3.01 $3.01 $3.01 $3.01 3,165
2017-12-06 $2.97 $2.97 $2.97 $2.97 $2.97 355
2017-12-05 $3.06 $3.06 $3.06 $3.06 $3.06 430
2017-12-04 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-12-01 $3.11 $3.11 $3.07 $3.07 $3.07 2,982
2017-11-30 $3.05 $3.08 $3.02 $3.02 $3.02 12,430
2017-11-29 $3.03 $3.03 $3.03 $3.03 $3.03 1,576
2017-11-28 $3.02 $3.02 $3.02 $3.02 $3.02 292
2017-11-27 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-11-24 $2.99 $2.99 $2.98 $2.99 $2.99 1,900
2017-11-22 $3.08 $3.08 $3.08 $3.08 $3.08 745
2017-11-21 $2.90 $2.92 $2.90 $2.92 $2.92 400
2017-11-20 $2.97 $2.97 $2.97 $2.97 $2.97 101
2017-11-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-11-15 $2.98 $3.10 $2.98 $3.10 $3.10 24,600
2017-11-14 $2.99 $2.99 $2.99 $2.99 $2.99 1,100
2017-11-13 $3.11 $3.11 $3.02 $3.02 $3.02 10,789
2017-11-10 $3.06 $3.06 $3.06 $3.06 $3.06 200
2017-11-09 $3.14 $3.14 $3.14 $3.14 $3.14 0
2017-11-08 $3.14 $3.14 $3.14 $3.14 $3.14 4
2017-11-07 $3.06 $3.14 $3.06 $3.14 $3.14 15,723
2017-11-06 $3.12 $3.12 $3.12 $3.12 $3.12 700
2017-11-03 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-11-02 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-11-01 $3.13 $3.13 $3.07 $3.09 $3.09 1,360
2017-10-31 $3.07 $3.07 $3.07 $3.07 $3.07 930
2017-10-30 $3.12 $3.12 $3.12 $3.12 $3.12 475
2017-10-27 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-10-26 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-10-25 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-10-24 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-10-23 $3.22 $3.22 $3.22 $3.22 $3.22 100
2017-10-20 $3.25 $3.25 $3.24 $3.24 $3.24 3,000
2017-10-19 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-10-18 $3.33 $3.33 $3.32 $3.32 $3.32 545
2017-10-17 $3.29 $3.29 $3.29 $3.29 $3.29 100
2017-10-16 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-10-13 $3.35 $3.35 $3.30 $3.31 $3.31 7,450
2017-10-12 $3.33 $3.33 $3.33 $3.33 $3.33 100
2017-10-11 $3.35 $3.35 $3.35 $3.35 $3.35 740
2017-10-10 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-10-09 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-10-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-10-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-10-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-10-03 $3.35 $3.35 $3.35 $3.35 $3.35 123
2017-10-02 $3.39 $3.53 $3.39 $3.53 $3.53 750
2017-09-29 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-09-28 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-09-27 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-09-26 $3.41 $3.41 $3.36 $3.36 $3.36 4,550
2017-09-25 $3.43 $3.54 $3.43 $3.54 $3.54 3,700
2017-09-22 $3.62 $3.62 $3.62 $3.62 $3.62 0
2017-09-21 $3.52 $3.65 $3.52 $3.62 $3.62 25,480
2017-09-20 $3.68 $3.68 $3.68 $3.68 $3.68 10,000
2017-09-19 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-09-18 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-09-15 $3.68 $3.68 $3.68 $3.68 $3.68 8
2017-09-14 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-09-13 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-09-12 $3.68 $3.68 $3.68 $3.68 $3.68 957
2017-09-11 $3.70 $3.70 $3.70 $3.70 $3.70 150
2017-09-08 $3.78 $3.78 $3.78 $3.78 $3.78 0
2017-09-07 $3.65 $3.78 $3.65 $3.78 $3.78 16,607
2017-09-06 $3.60 $3.66 $3.60 $3.66 $3.66 4,300
2017-09-05 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-09-01 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-08-31 $3.45 $3.45 $3.38 $3.38 $3.38 2,771
2017-08-30 $3.38 $3.46 $3.38 $3.46 $3.46 1,300
2017-08-29 $3.40 $3.40 $3.39 $3.39 $3.39 569
2017-08-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-08-25 $3.25 $3.25 $3.25 $3.25 $3.25 18
2017-08-24 $3.25 $3.25 $3.25 $3.25 $3.25 34
2017-08-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-08-22 $3.25 $3.25 $3.25 $3.25 $3.25 3,000
2017-08-21 $3.18 $3.18 $3.18 $3.18 $3.18 934
2017-08-18 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-08-17 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-08-16 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-08-15 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-08-14 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-08-11 $3.17 $3.17 $3.17 $3.17 $3.17 100
2017-08-10 $3.00 $3.00 $3.00 $3.00 $3.00 91
2017-08-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-04 $2.97 $3.00 $2.97 $3.00 $3.00 1,336
2017-08-03 $3.04 $3.04 $3.04 $3.04 $3.04 0
2017-08-02 $3.04 $3.04 $3.04 $3.04 $3.04 0
2017-08-01 $3.04 $3.04 $3.04 $3.04 $3.04 0
2017-07-31 $3.04 $3.04 $3.04 $3.04 $3.04 0
2017-07-28 $3.04 $3.04 $3.04 $3.04 $3.04 22
2017-07-27 $3.04 $3.04 $3.04 $3.04 $3.04 1,900
2017-07-26 $3.04 $3.04 $3.04 $3.04 $3.04 2,000
2017-07-25 $3.02 $3.03 $3.00 $3.03 $3.03 8,592
2017-07-24 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-07-21 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-07-20 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-07-19 $3.17 $3.17 $3.17 $3.17 $3.17 5,132
2017-07-18 $3.28 $3.28 $3.28 $3.28 $3.28 0
2017-07-17 $3.28 $3.28 $3.28 $3.28 $3.28 5
2017-07-14 $3.27 $3.28 $3.27 $3.28 $3.28 221
2017-07-13 $3.29 $3.29 $3.29 $3.29 $3.29 15
2017-07-12 $3.29 $3.29 $3.29 $3.29 $3.29 0
2017-07-11 $3.29 $3.29 $3.29 $3.29 $3.29 2,932
2017-07-10 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-07-07 $3.32 $3.32 $3.32 $3.32 $3.32 61
2017-07-05 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-07-03 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-06-30 $3.32 $3.32 $3.32 $3.32 $3.32 200
2017-06-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-06-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-06-27 $3.31 $3.31 $3.30 $3.30 $3.30 900
2017-06-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-06-23 $3.25 $3.25 $3.25 $3.25 $3.25 600
2017-06-22 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-06-21 $3.31 $3.31 $3.31 $3.31 $3.31 900
2017-06-20 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-06-19 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-06-16 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-06-15 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-06-14 $3.31 $3.31 $3.31 $3.31 $3.31 0
2017-06-13 $3.31 $3.31 $3.31 $3.31 $3.31 12
2017-06-12 $3.31 $3.31 $3.31 $3.31 $3.31 300
2017-06-09 $3.23 $3.23 $3.23 $3.23 $3.23 481
2017-06-08 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-06-07 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-06-06 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-06-05 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-06-02 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-06-01 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-05-31 $3.34 $3.34 $3.34 $3.34 $3.34 3
2017-05-30 $3.49 $3.49 $3.34 $3.34 $3.34 12,889
2017-05-26 $3.40 $3.40 $3.40 $3.40 $3.40 150
2017-05-25 $3.44 $3.46 $3.44 $3.46 $3.46 200,003
2017-05-24 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-05-23 $3.23 $3.23 $3.23 $3.23 $3.23 100
2017-05-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-05-19 $3.35 $3.35 $3.30 $3.30 $3.30 800
2017-05-18 $3.27 $3.27 $3.27 $3.27 $3.27 566
2017-05-17 $3.40 $3.40 $3.40 $3.40 $3.40 250
2017-05-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-05-15 $3.00 $3.00 $2.92 $3.00 $3.00 11,125
2017-05-12 $3.17 $3.25 $3.05 $3.25 $3.25 6,400
2017-05-11 $3.20 $3.20 $3.06 $3.06 $3.06 6,300
2017-05-10 $3.31 $3.31 $3.31 $3.31 $3.31 1,000
2017-05-09 $3.45 $3.45 $3.15 $3.20 $3.20 37,400
2017-05-08 $3.71 $3.71 $3.71 $3.71 $3.71 0
2017-05-05 $3.71 $3.71 $3.71 $3.71 $3.71 0
2017-05-04 $3.71 $3.71 $3.71 $3.71 $3.71 90
2017-05-03 $3.78 $3.78 $3.71 $3.71 $3.71 2,500
2017-05-02 $3.77 $3.77 $3.77 $3.77 $3.77 0
2017-05-01 $3.77 $3.77 $3.77 $3.77 $3.77 200
2017-04-28 $3.81 $3.81 $3.79 $3.79 $3.79 200
2017-04-27 $3.81 $3.81 $3.80 $3.80 $3.80 800
2017-04-26 $3.80 $3.80 $3.80 $3.80 $3.80 75
2017-04-25 $3.80 $3.80 $3.80 $3.80 $3.80 10
2017-04-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-04-21 $3.85 $3.85 $3.80 $3.80 $3.80 3,700
2017-04-20 $3.97 $3.97 $3.96 $3.97 $3.97 2,000
2017-04-19 $3.97 $3.97 $3.96 $3.97 $3.97 4,000
2017-04-18 $4.01 $4.01 $4.01 $4.01 $4.01 5
2017-04-17 $4.01 $4.01 $4.01 $4.01 $4.01 0
2017-04-13 $4.01 $4.01 $4.01 $4.01 $4.01 0
2017-04-12 $4.03 $4.10 $4.01 $4.01 $4.01 3,100
2017-04-11 $3.97 $3.97 $3.97 $3.97 $3.97 200
2017-04-10 $3.99 $3.99 $3.99 $3.99 $3.99 100
2017-04-07 $4.06 $4.06 $4.05 $4.06 $4.06 2,000
2017-04-06 $4.09 $4.09 $4.09 $4.09 $4.09 1,000
2017-04-05 $4.09 $4.09 $4.09 $4.09 $4.09 2,000
2017-04-04 $4.07 $4.08 $4.07 $4.08 $4.08 2,000
2017-04-03 $4.09 $4.09 $4.09 $4.09 $4.09 2,000
2017-03-31 $4.06 $4.06 $4.06 $4.06 $4.06 0
2017-03-30 $4.06 $4.06 $4.06 $4.06 $4.06 0
2017-03-29 $4.09 $4.09 $4.06 $4.06 $4.06 4,000
2017-03-28 $4.12 $4.12 $4.09 $4.10 $4.10 5,200
2017-03-27 $4.12 $4.12 $4.12 $4.12 $4.12 0
2017-03-24 $4.12 $4.12 $4.12 $4.12 $4.12 0
2017-03-23 $4.12 $4.12 $4.12 $4.12 $4.12 0
2017-03-22 $4.12 $4.12 $4.12 $4.12 $4.12 0
2017-03-21 $4.12 $4.12 $4.12 $4.12 $4.12 0
2017-03-20 $4.12 $4.12 $4.12 $4.12 $4.12 0
2017-03-17 $4.12 $4.12 $4.07 $4.12 $4.12 5,000
2017-03-16 $4.12 $4.12 $4.12 $4.12 $4.12 0
2017-03-15 $4.12 $4.12 $4.12 $4.12 $4.12 0
2017-03-14 $4.12 $4.12 $4.12 $4.12 $4.12 0
2017-03-13 $4.12 $4.12 $4.12 $4.12 $4.12 500
2017-03-10 $4.17 $4.17 $4.17 $4.17 $4.17 0
2017-03-09 $4.15 $4.17 $4.15 $4.17 $4.17 7,200
2017-03-08 $4.27 $4.27 $4.27 $4.27 $4.27 0
2017-03-07 $4.27 $4.27 $4.27 $4.27 $4.27 0
2017-03-06 $4.27 $4.27 $4.27 $4.27 $4.27 100
2017-03-03 $4.32 $4.32 $4.32 $4.32 $4.32 0
2017-03-02 $4.21 $4.32 $4.11 $4.32 $4.32 4,300
2017-03-01 $4.71 $4.71 $4.71 $4.71 $4.71 0
2017-02-28 $4.71 $4.71 $4.71 $4.71 $4.71 200
2017-02-27 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-02-24 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-02-23 $4.67 $4.67 $4.67 $4.67 $4.67 100
2017-02-22 $4.74 $4.74 $4.74 $4.74 $4.74 0
2017-02-21 $4.74 $4.74 $4.74 $4.74 $4.74 200
2017-02-17 $4.74 $4.74 $4.74 $4.74 $4.74 0
2017-02-16 $4.25 $4.74 $4.25 $4.74 $4.74 200
2017-02-15 $4.30 $4.30 $4.30 $4.30 $4.30 100
2017-02-14 $4.26 $4.26 $4.26 $4.26 $4.26 2,000
2017-02-13 $4.26 $4.26 $4.26 $4.26 $4.26 0
2017-02-10 $4.26 $4.26 $4.26 $4.26 $4.26 400
2017-02-09 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-02-08 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-02-07 $4.21 $4.21 $4.21 $4.21 $4.21 3,500
2017-02-06 $4.22 $4.22 $4.17 $4.21 $4.21 1,700
2017-02-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2017-02-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2017-02-01 $4.20 $4.20 $4.20 $4.20 $4.20 400
2017-01-31 $4.21 $4.22 $4.17 $4.17 $4.17 1,300
2017-01-30 $4.17 $4.17 $4.17 $4.17 $4.17 1,100
2017-01-27 $4.13 $4.13 $4.13 $4.13 $4.13 0
2017-01-26 $4.12 $4.13 $4.12 $4.13 $4.13 600
2017-01-25 $4.03 $4.03 $4.03 $4.03 $4.03 0
2017-01-24 $4.03 $4.03 $4.03 $4.03 $4.03 200
2017-01-23 $4.01 $4.01 $4.01 $4.01 $4.01 1,500
2017-01-20 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-01-19 $4.05 $4.05 $4.05 $4.05 $4.05 2,000
2017-01-18 $4.03 $4.03 $4.03 $4.03 $4.03 0
2017-01-17 $4.03 $4.03 $4.03 $4.03 $4.03 3,100
2017-01-13 $4.18 $4.18 $4.18 $4.18 $4.18 100
2017-01-12 $4.24 $4.24 $4.24 $4.24 $4.24 0
2017-01-11 $4.24 $4.24 $4.24 $4.24 $4.24 0
2017-01-10 $4.24 $4.24 $4.24 $4.24 $4.24 0
2017-01-09 $4.24 $4.24 $4.24 $4.24 $4.24 400
2017-01-06 $4.17 $4.17 $4.17 $4.17 $4.17 0
2017-01-05 $4.17 $4.17 $4.17 $4.17 $4.17 14
2017-01-04 $4.17 $4.17 $4.17 $4.17 $4.17 0
2017-01-03 $4.17 $4.17 $4.17 $4.17 $4.17 0
2016-12-30 $4.09 $4.17 $4.09 $4.17 $4.17 1,200
2016-12-29 $4.08 $4.08 $4.08 $4.08 $4.08 3
2016-12-28 $4.08 $4.08 $4.08 $4.08 $4.08 0
2016-12-27 $4.08 $4.08 $4.08 $4.08 $4.08 2
2016-12-23 $4.08 $4.08 $4.08 $4.08 $4.08 100
2016-12-22 $4.09 $4.09 $4.09 $4.09 $4.09 42
2016-12-21 $4.16 $4.16 $4.09 $4.09 $4.09 2,600
2016-12-20 $4.22 $4.22 $4.22 $4.22 $4.22 0
2016-12-19 $4.22 $4.22 $4.22 $4.22 $4.22 79
2016-12-16 $4.22 $4.22 $4.22 $4.22 $4.22 0
2016-12-15 $4.22 $4.22 $4.22 $4.22 $4.22 0
2016-12-14 $4.22 $4.22 $4.22 $4.22 $4.22 2,400
2016-12-13 $4.22 $4.22 $4.22 $4.22 $4.22 0
2016-12-12 $4.22 $4.22 $4.22 $4.22 $4.22 300
2016-12-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-12-08 $4.20 $4.20 $4.20 $4.20 $4.20 2,000
2016-12-07 $4.18 $4.18 $4.18 $4.18 $4.18 2,700
2016-12-06 $4.17 $4.17 $4.17 $4.17 $4.17 400
2016-12-05 $4.17 $4.17 $4.17 $4.17 $4.17 800
2016-12-02 $4.19 $4.19 $4.19 $4.19 $4.19 0
2016-12-01 $4.19 $4.19 $4.19 $4.19 $4.19 1,100
2016-11-30 $4.17 $4.17 $4.17 $4.17 $4.17 600
2016-11-29 $4.15 $4.15 $4.15 $4.15 $4.15 0
2016-11-28 $4.15 $4.15 $4.15 $4.15 $4.15 0
2016-11-25 $4.15 $4.15 $4.15 $4.15 $4.15 100
2016-11-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-11-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-11-21 $4.20 $4.20 $4.20 $4.20 $4.20 200
2016-11-18 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-11-17 $4.16 $4.16 $4.16 $4.16 $4.16 100
2016-11-16 $4.12 $4.12 $4.05 $4.05 $4.05 600
2016-11-15 $4.03 $4.13 $4.03 $4.13 $4.13 3,600
2016-11-14 $4.22 $4.22 $4.22 $4.22 $4.22 500
2016-11-11 $3.89 $4.12 $3.88 $4.06 $4.06 37,100
2016-11-10 $4.26 $4.26 $4.10 $4.10 $4.10 4,000
2016-11-09 $4.19 $4.19 $4.16 $4.16 $4.16 1,300
2016-11-08 $4.21 $4.21 $4.21 $4.21 $4.21 0
2016-11-07 $4.17 $4.21 $4.17 $4.21 $4.21 1,000
2016-11-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-11-03 $4.26 $4.26 $4.20 $4.20 $4.20 3,000
2016-11-02 $4.57 $4.57 $4.18 $4.18 $4.18 4,000
2016-11-01 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-31 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-28 $4.80 $4.80 $4.80 $4.80 $4.80 800
2016-10-27 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-10-26 $5.05 $5.05 $5.05 $5.05 $5.05 13
2016-10-25 $5.05 $5.08 $5.05 $5.05 $5.05 12,100
2016-10-24 $5.15 $5.15 $5.15 $5.15 $5.15 0
2016-10-21 $5.22 $5.25 $5.15 $5.15 $5.15 3,500
2016-10-20 $5.22 $5.23 $5.22 $5.22 $5.22 300
2016-10-19 $5.30 $5.36 $5.30 $5.36 $5.36 2,700
2016-10-18 $5.26 $5.26 $5.26 $5.26 $5.26 0
2016-10-17 $5.38 $5.38 $5.26 $5.26 $5.26 2,200
2016-10-14 $5.20 $5.30 $5.20 $5.30 $5.30 2,900
2016-10-13 $5.32 $5.32 $5.32 $5.32 $5.32 100
2016-10-12 $5.29 $5.29 $5.29 $5.29 $5.29 0
2016-10-11 $5.29 $5.29 $5.29 $5.29 $5.29 0
2016-10-10 $5.29 $5.29 $5.29 $5.29 $5.29 0
2016-10-07 $5.29 $5.29 $5.29 $5.29 $5.29 0
2016-10-06 $5.29 $5.29 $5.29 $5.29 $5.29 200
2016-10-05 $5.29 $5.29 $5.29 $5.29 $5.29 300
2016-10-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-10-03 $5.40 $5.40 $5.40 $5.40 $5.40 300
2016-09-30 $5.33 $5.33 $5.32 $5.32 $5.32 600
2016-09-29 $5.43 $5.43 $5.43 $5.43 $5.43 0
2016-09-28 $5.45 $5.45 $5.43 $5.43 $5.43 700
2016-09-27 $5.43 $5.45 $5.43 $5.45 $5.45 1,300
2016-09-26 $5.47 $5.49 $5.47 $5.47 $5.47 2,000
2016-09-23 $5.53 $5.53 $5.53 $5.53 $5.53 3,000
2016-09-22 $5.41 $5.49 $5.40 $5.48 $5.48 2,300
2016-09-21 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-09-20 $5.45 $5.45 $5.33 $5.35 $5.35 500
2016-09-19 $5.53 $5.53 $5.44 $5.47 $5.47 3,000
2016-09-16 $5.53 $5.53 $5.49 $5.49 $5.49 4,900
2016-09-15 $5.71 $5.71 $5.71 $5.71 $5.71 300
2016-09-14 $5.49 $5.53 $5.49 $5.53 $5.53 1,200
2016-09-13 $5.55 $5.55 $5.50 $5.50 $5.50 2,300
2016-09-12 $5.61 $5.67 $5.61 $5.67 $5.67 1,600
2016-09-09 $5.98 $5.98 $5.63 $5.63 $5.63 5,100
2016-09-08 $6.12 $6.12 $6.12 $6.12 $6.12 0
2016-09-07 $6.12 $6.12 $6.12 $6.12 $6.12 400
2016-09-06 $6.17 $6.17 $6.17 $6.17 $6.17 100
2016-09-02 $6.38 $6.38 $6.17 $6.17 $6.17 500
2016-09-01 $6.08 $6.26 $6.08 $6.24 $6.24 2,800
2016-08-31 $6.02 $6.02 $5.97 $6.02 $6.02 800
2016-08-30 $5.70 $6.00 $5.70 $6.00 $6.00 2,000
2016-08-29 $5.61 $5.70 $5.56 $5.70 $5.70 9,100
2016-08-26 $5.56 $5.65 $5.54 $5.65 $5.65 6,000
2016-08-25 $5.65 $5.65 $5.50 $5.58 $5.58 1,900
2016-08-24 $5.58 $5.58 $5.58 $5.58 $5.58 0
2016-08-23 $5.55 $5.58 $5.55 $5.58 $5.58 2,600
2016-08-22 $5.56 $5.56 $5.56 $5.56 $5.56 600
2016-08-19 $5.50 $5.51 $5.50 $5.51 $5.51 4,700
2016-08-18 $5.37 $5.50 $5.25 $5.50 $5.50 1,600
2016-08-17 $5.36 $5.36 $5.36 $5.36 $5.36 200
2016-08-16 $5.31 $5.31 $5.31 $5.31 $5.31 0
2016-08-15 $5.25 $5.31 $5.25 $5.31 $5.31 1,100
2016-08-12 $5.36 $5.36 $5.36 $5.36 $5.36 0
2016-08-11 $5.40 $5.43 $5.36 $5.36 $5.36 23,300
2016-08-10 $5.51 $5.51 $5.51 $5.51 $5.51 46
2016-08-09 $5.51 $5.51 $5.51 $5.51 $5.51 100
2016-08-08 $5.41 $5.41 $5.41 $5.41 $5.41 2,000
2016-08-05 $5.30 $5.30 $5.30 $5.30 $5.30 500
2016-08-04 $5.31 $5.31 $5.31 $5.31 $5.31 300
2016-08-03 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-08-02 $5.35 $5.35 $5.35 $5.35 $5.35 12
2016-08-01 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-07-29 $5.35 $5.35 $5.35 $5.35 $5.35 9
2016-07-28 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-07-27 $5.35 $5.35 $5.35 $5.35 $5.35 100
2016-07-26 $5.27 $5.27 $5.27 $5.27 $5.27 0
2016-07-25 $5.27 $5.27 $5.27 $5.27 $5.27 1,000
2016-07-22 $5.34 $5.34 $5.34 $5.34 $5.34 0
2016-07-21 $5.34 $5.34 $5.34 $5.34 $5.34 63
2016-07-20 $5.35 $5.35 $5.34 $5.34 $5.34 1,200
2016-07-19 $5.43 $5.43 $5.43 $5.43 $5.43 0
2016-07-18 $5.43 $5.43 $5.43 $5.43 $5.43 0
2016-07-15 $5.43 $5.43 $5.43 $5.43 $5.43 76
2016-07-14 $5.50 $5.50 $5.42 $5.43 $5.43 5,100
2016-07-13 $5.51 $5.51 $5.51 $5.51 $5.51 600
2016-07-12 $5.36 $5.36 $5.36 $5.36 $5.36 2
2016-07-11 $5.36 $5.36 $5.36 $5.36 $5.36 17
2016-07-08 $5.36 $5.36 $5.36 $5.36 $5.36 23
2016-07-07 $5.36 $5.36 $5.36 $5.36 $5.36 0
2016-07-06 $5.36 $5.36 $5.36 $5.36 $5.36 0
2016-07-05 $5.36 $5.36 $5.36 $5.36 $5.36 0
2016-07-01 $5.36 $5.36 $5.36 $5.36 $5.36 15
2016-06-30 $5.36 $5.36 $5.36 $5.36 $5.36 2,000
2016-06-29 $5.32 $5.32 $5.32 $5.32 $5.32 0
2016-06-28 $5.32 $5.32 $5.32 $5.32 $5.32 1,000
2016-06-27 $5.28 $5.28 $5.28 $5.28 $5.28 300
2016-06-24 $5.40 $5.40 $5.27 $5.27 $5.27 400
2016-06-23 $5.48 $5.50 $5.48 $5.50 $5.50 1,400
2016-06-22 $5.45 $5.45 $5.45 $5.45 $5.45 0
2016-06-21 $5.45 $5.45 $5.45 $5.45 $5.45 0
2016-06-20 $5.45 $5.45 $5.45 $5.45 $5.45 300
2016-06-17 $5.47 $5.47 $5.47 $5.47 $5.47 100
2016-06-16 $5.46 $5.46 $5.46 $5.46 $5.46 300
2016-06-15 $5.52 $5.52 $5.52 $5.52 $5.52 80
2016-06-14 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-06-13 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-06-10 $5.55 $5.55 $5.52 $5.52 $5.52 600
2016-06-09 $5.55 $5.57 $5.54 $5.55 $5.55 6,800
2016-06-08 $5.50 $5.52 $5.50 $5.52 $5.52 2,400
2016-06-07 $5.45 $5.50 $5.45 $5.50 $5.50 1,800
2016-06-06 $5.29 $5.29 $5.29 $5.29 $5.29 1,000
2016-06-03 $5.18 $5.18 $5.18 $5.18 $5.18 0
2016-06-02 $5.18 $5.18 $5.18 $5.18 $5.18 100
2016-06-01 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-05-31 $5.04 $5.06 $5.04 $5.05 $5.05 9,000
2016-05-27 $5.21 $5.21 $5.21 $5.21 $5.21 6
2016-05-26 $5.17 $5.24 $5.17 $5.21 $5.21 1,600
2016-05-25 $5.15 $5.15 $5.10 $5.10 $5.10 200
2016-05-24 $5.44 $5.44 $5.44 $5.44 $5.44 0
2016-05-23 $5.44 $5.44 $5.44 $5.44 $5.44 0
2016-05-20 $5.44 $5.44 $5.44 $5.44 $5.44 0
2016-05-19 $5.44 $5.44 $5.44 $5.44 $5.44 0
2016-05-18 $5.44 $5.44 $5.44 $5.44 $5.44 0
2016-05-17 $5.50 $5.51 $5.44 $5.44 $5.44 2,000
2016-05-16 $5.34 $5.42 $5.26 $5.42 $5.42 4,900
2016-05-13 $5.29 $5.29 $5.29 $5.29 $5.29 0
2016-05-12 $5.29 $5.29 $5.29 $5.29 $5.29 1,800
2016-05-11 $5.14 $5.29 $5.14 $5.29 $5.29 1,100
2016-05-10 $5.12 $5.12 $5.04 $5.04 $5.04 400
2016-05-09 $4.91 $4.91 $4.91 $4.91 $4.91 0
2016-05-06 $4.84 $4.91 $4.84 $4.91 $4.91 700
2016-05-05 $4.97 $4.97 $4.97 $4.97 $4.97 0
2016-05-04 $4.95 $4.97 $4.95 $4.97 $4.97 1,200
2016-05-03 $4.91 $4.91 $4.91 $4.91 $4.91 200
2016-05-02 $4.78 $4.78 $4.78 $4.78 $4.78 1,100
2016-04-29 $4.91 $4.91 $4.91 $4.91 $4.91 200
2016-04-28 $4.92 $4.92 $4.92 $4.92 $4.92 400
2016-04-27 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-04-26 $4.67 $4.67 $4.67 $4.67 $4.67 1,000
2016-04-25 $4.86 $4.86 $4.86 $4.86 $4.86 2,400
2016-04-22 $4.68 $4.86 $4.66 $4.86 $4.86 700
2016-04-21 $4.55 $4.55 $4.55 $4.55 $4.55 500
2016-04-20 $4.53 $4.53 $4.53 $4.53 $4.53 300
2016-04-19 $4.46 $4.49 $4.46 $4.49 $4.49 400
2016-04-18 $4.41 $4.43 $4.41 $4.43 $4.43 200
2016-04-15 $4.32 $4.38 $4.32 $4.38 $4.38 200
2016-04-14 $4.32 $4.38 $4.32 $4.35 $4.35 2,200
2016-04-13 $4.10 $4.29 $4.10 $4.29 $4.29 900
2016-04-12 $3.97 $4.07 $3.93 $4.07 $4.07 14,100
2016-04-11 $4.10 $4.10 $4.10 $4.10 $4.10 10
2016-04-08 $4.09 $4.10 $4.03 $4.10 $4.10 5,400
2016-04-07 $4.01 $4.01 $4.01 $4.01 $4.01 0
2016-04-06 $4.01 $4.01 $4.01 $4.01 $4.01 500
2016-04-05 $4.05 $4.05 $4.05 $4.05 $4.05 100
2016-04-04 $4.05 $4.13 $4.05 $4.13 $4.13 500
2016-04-01 $4.09 $4.09 $4.09 $4.09 $4.09 100
2016-03-31 $4.09 $4.09 $4.09 $4.09 $4.09 0
2016-03-30 $4.09 $4.09 $4.09 $4.09 $4.09 2,000
2016-03-29 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-03-28 $4.02 $4.02 $4.02 $4.02 $4.02 400
2016-03-24 $4.00 $4.00 $3.99 $4.00 $4.00 600
2016-03-23 $4.05 $4.05 $4.04 $4.04 $4.04 4,300
2016-03-22 $4.15 $4.19 $4.15 $4.19 $4.19 700
2016-03-21 $4.16 $4.16 $4.05 $4.09 $4.09 300
2016-03-18 $4.37 $4.37 $4.37 $4.37 $4.37 100
2016-03-17 $4.32 $4.32 $4.30 $4.30 $4.30 900
2016-03-16 $4.18 $4.18 $4.18 $4.18 $4.18 0
2016-03-15 $4.18 $4.18 $4.18 $4.18 $4.18 100
2016-03-14 $4.12 $4.17 $4.10 $4.10 $4.10 2,000
2016-03-11 $4.06 $4.07 $4.06 $4.07 $4.07 200
2016-03-10 $3.94 $3.94 $3.94 $3.94 $3.94 500
2016-03-09 $4.02 $4.04 $3.95 $4.04 $4.04 500
2016-03-08 $4.12 $4.12 $4.12 $4.12 $4.12 100
2016-03-07 $3.70 $4.30 $3.70 $4.30 $4.30 200
2016-03-04 $4.77 $4.96 $4.77 $4.96 $4.96 2,200
2016-03-03 $4.98 $4.98 $4.98 $4.98 $4.98 4
2016-03-02 $4.95 $4.98 $4.95 $4.98 $4.98 1,400
2016-03-01 $4.74 $4.99 $4.74 $4.99 $4.99 5,100
2016-02-29 $4.67 $4.68 $4.67 $4.68 $4.68 13,900
2016-02-26 $4.88 $4.88 $4.88 $4.88 $4.88 0
2016-02-25 $4.88 $4.88 $4.88 $4.88 $4.88 0
2016-02-24 $4.88 $4.88 $4.88 $4.88 $4.88 0
2016-02-23 $4.88 $4.88 $4.88 $4.88 $4.88 22
2016-02-22 $4.88 $4.88 $4.88 $4.88 $4.88 0
2016-02-19 $4.88 $4.88 $4.88 $4.88 $4.88 100
2016-02-18 $4.82 $5.04 $4.82 $5.04 $5.04 2,200
2016-02-17 $4.73 $4.83 $4.73 $4.83 $4.83 2,700
2016-02-16 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-02-12 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-02-11 $4.86 $4.86 $4.86 $4.86 $4.86 90
2016-02-10 $4.86 $4.86 $4.86 $4.86 $4.86 700
2016-02-09 $4.89 $5.03 $4.89 $5.03 $5.03 900
2016-02-08 $4.72 $4.84 $4.72 $4.83 $4.83 1,400
2016-02-05 $4.85 $5.00 $4.85 $4.92 $4.92 24,200
2016-02-04 $4.71 $4.92 $4.65 $4.92 $4.92 4,700
2016-02-03 $4.58 $4.76 $4.58 $4.75 $4.75 2,200
2016-02-02 $4.28 $4.28 $4.28 $4.28 $4.28 15
2016-02-01 $4.28 $4.28 $4.28 $4.28 $4.28 69
2016-01-29 $4.28 $4.28 $4.28 $4.28 $4.28 50
2016-01-28 $4.28 $4.28 $4.28 $4.28 $4.28 0
2016-01-27 $4.28 $4.28 $4.28 $4.28 $4.28 0
2016-01-26 $4.28 $4.28 $4.28 $4.28 $4.28 0
2016-01-25 $4.29 $4.29 $4.28 $4.28 $4.28 1,100
2016-01-22 $4.30 $4.35 $4.30 $4.35 $4.35 1,900
2016-01-21 $4.12 $4.13 $4.04 $4.04 $4.04 700
2016-01-20 $3.72 $3.72 $3.72 $3.72 $3.72 0
2016-01-19 $3.72 $3.72 $3.72 $3.72 $3.72 15
2016-01-15 $3.73 $3.73 $3.72 $3.72 $3.72 7,400
2016-01-14 $3.82 $3.82 $3.82 $3.82 $3.82 100
2016-01-13 $3.81 $3.88 $3.80 $3.80 $3.80 6,000
2016-01-12 $3.74 $3.74 $3.74 $3.74 $3.74 0
2016-01-11 $3.74 $3.74 $3.74 $3.74 $3.74 0
2016-01-08 $3.73 $3.76 $3.73 $3.74 $3.74 500
2016-01-07 $3.72 $3.72 $3.72 $3.72 $3.72 300
2016-01-06 $3.68 $3.68 $3.68 $3.68 $3.68 100
2016-01-05 $3.72 $3.72 $3.72 $3.72 $3.72 100
2016-01-04 $3.68 $3.68 $3.68 $3.68 $3.68 100
2015-12-31 $3.77 $3.77 $3.77 $3.77 $2.89 514
2015-12-30 $3.78 $3.78 $3.77 $3.77 $2.89 3,323
2015-12-29 $3.76 $3.76 $3.76 $3.76 $2.88 590
2015-12-28 $3.77 $3.77 $3.77 $3.77 $2.89 590
2015-12-24 $3.75 $3.75 $3.75 $3.75 $2.87 0
2015-12-23 $3.75 $3.75 $3.75 $3.75 $2.87 1,994
2015-12-22 $4.01 $4.01 $3.89 $3.89 $2.98 664
2015-12-21 $4.00 $4.00 $3.78 $4.00 $3.06 35,524
2015-12-18 $4.33 $4.33 $4.33 $4.33 $3.31 0
2015-12-17 $4.33 $4.33 $4.33 $4.33 $3.31 11
2015-12-16 $4.33 $4.33 $4.33 $4.33 $3.31 73
2015-12-15 $4.19 $4.25 $4.19 $4.25 $3.25 295
2015-12-14 $4.59 $4.59 $4.25 $4.25 $3.25 3,397
2015-12-11 $4.72 $4.72 $4.72 $4.72 $3.61 0
2015-12-10 $4.72 $4.72 $4.72 $4.72 $3.61 221
2015-12-09 $4.82 $4.82 $4.82 $4.82 $3.69 11
2015-12-08 $4.84 $4.85 $4.82 $4.82 $3.69 3,028
2015-12-07 $4.91 $4.91 $4.90 $4.90 $3.75 590
2015-12-04 $4.92 $4.92 $4.92 $4.92 $3.77 295
2015-12-03 $4.91 $4.91 $4.91 $4.91 $3.76 1,994
2015-12-02 $4.92 $4.92 $4.92 $4.92 $3.77 516
2015-12-01 $5.02 $5.02 $5.02 $5.02 $3.85 5,022
2015-11-30 $4.86 $4.87 $4.86 $4.87 $3.73 1,033
2015-11-27 $5.02 $5.02 $4.98 $5.02 $3.84 4,874
2015-11-25 $5.02 $5.13 $5.02 $5.13 $3.93 1,181
2015-11-24 $5.15 $5.15 $5.10 $5.10 $3.90 4,505
2015-11-23 $5.19 $5.21 $5.17 $5.17 $3.96 3,618
2015-11-20 $5.15 $5.18 $5.15 $5.15 $3.94 2,363
2015-11-19 $5.18 $5.23 $5.18 $5.23 $4.00 516
2015-11-18 $5.17 $5.18 $5.15 $5.15 $3.94 6,573
2015-11-17 $5.25 $5.25 $5.25 $5.25 $3.88 0
2015-11-16 $5.25 $5.25 $5.25 $5.25 $4.02 812
2015-11-13 $5.27 $5.27 $5.27 $5.27 $4.03 516
2015-11-12 $5.19 $5.19 $5.19 $5.19 $3.98 221
2015-11-11 $5.37 $5.37 $5.32 $5.32 $4.07 590
2015-11-10 $5.30 $5.30 $5.29 $5.29 $4.05 1,994
2015-11-09 $5.43 $5.43 $5.43 $5.43 $4.16 73
2015-11-06 $5.14 $5.19 $5.12 $5.12 $3.92 1,698
2015-11-05 $4.96 $5.05 $4.96 $4.99 $3.82 1,994
2015-11-04 $5.18 $5.18 $4.97 $5.00 $3.83 0
2015-11-03 $5.18 $5.18 $4.97 $5.00 $3.83 369
2015-11-02 $4.91 $4.91 $4.87 $4.87 $3.73 0
2015-10-30 $4.91 $4.91 $4.87 $4.87 $3.73 1,477
2015-10-29 $4.91 $4.91 $4.87 $4.87 $3.73 812
2015-10-28 $4.87 $4.89 $4.81 $4.88 $3.73 1,033
2015-10-27 $4.90 $4.90 $4.90 $4.90 $3.75 7,163
2015-10-26 $5.02 $5.02 $4.95 $4.99 $3.82 4,283
2015-10-23 $5.26 $5.26 $5.13 $5.13 $3.93 2,511
2015-10-22 $5.29 $5.36 $5.29 $5.36 $4.10 664
2015-10-21 $5.29 $5.29 $5.29 $5.29 $4.05 221
2015-10-20 $5.41 $5.41 $5.41 $5.41 $4.14 516
2015-10-19 $5.55 $5.55 $5.55 $5.55 $4.25 0
2015-10-16 $5.55 $5.55 $5.55 $5.55 $4.25 812
2015-10-15 $5.46 $5.46 $5.46 $5.46 $4.18 221
2015-10-14 $5.50 $5.50 $5.50 $5.50 $4.21 221
2015-10-13 $5.50 $5.50 $5.50 $5.50 $4.21 0
2015-10-12 $5.50 $5.50 $5.50 $5.50 $4.21 0
2015-10-09 $5.50 $5.50 $5.50 $5.50 $4.21 0
2015-10-08 $5.50 $5.50 $5.50 $5.50 $4.21 7,016
2015-10-07 $5.42 $5.42 $5.42 $5.42 $4.15 0
2015-10-06 $5.42 $5.42 $5.42 $5.42 $4.15 221
2015-10-05 $5.27 $5.35 $5.27 $5.35 $4.10 369
2015-10-02 $5.16 $5.25 $5.16 $5.25 $4.02 0
2015-10-01 $5.16 $5.25 $5.16 $5.25 $4.02 2,215
2015-09-30 $5.25 $5.25 $5.17 $5.17 $3.96 0
2015-09-29 $5.25 $5.25 $5.17 $5.17 $3.96 1,403
2015-09-28 $5.40 $5.40 $5.17 $5.18 $3.96 3,101
2015-09-25 $5.47 $5.60 $5.25 $5.38 $4.12 16,469
2015-09-24 $4.93 $5.25 $4.90 $5.23 $4.00 10,635
2015-09-23 $5.05 $5.05 $5.05 $5.05 $3.86 0
2015-09-22 $5.05 $5.05 $5.05 $5.05 $3.86 1,329
2015-09-21 $5.10 $5.10 $4.99 $5.03 $3.85 7,090
2015-09-18 $4.53 $4.77 $4.53 $4.77 $3.65 590
2015-09-17 $4.29 $4.43 $4.29 $4.43 $3.39 4,431
2015-09-16 $4.02 $4.34 $4.02 $4.25 $3.25 6,720
2015-09-15 $4.00 $4.00 $4.00 $4.00 $3.06 1,329
2015-09-14 $4.00 $4.00 $4.00 $4.00 $3.06 1,033
2015-09-11 $4.00 $4.00 $4.00 $4.00 $3.06 221
2015-09-10 $4.00 $4.00 $4.00 $4.00 $3.06 7,533
2015-09-09 $4.05 $4.05 $3.97 $3.99 $3.05 0
2015-09-08 $4.05 $4.05 $3.97 $3.99 $3.05 5,982
2015-09-04 $4.06 $4.12 $4.06 $4.07 $3.11 0
2015-09-03 $4.06 $4.12 $4.06 $4.07 $3.11 0
2015-09-02 $4.06 $4.12 $4.06 $4.07 $3.11 1,329
2015-09-01 $4.15 $4.15 $4.15 $4.15 $3.18 0
2015-08-31 $4.15 $4.15 $4.15 $4.15 $3.18 516

Nuvo Pharmaceuticals Inc (MRVFF) News Headlines

Recent Nuvo Pharmaceuticals Inc (MRVFF) News
Similar Companies to Nuvo Pharmaceuticals Inc (MRVFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.