Mirvac Group. - Stapled (Unit Ordinary Share) (MRVGF) Exchange: PINK

  1. Overview
  2. Mirvac Group. - Stapled (Unit Ordinary Share) (MRVGF)

Data as of May 2, 2025

$1.34 ($0.00) 0.00%

Mirvac Group. - Stapled (Unit Ordinary Share) - Daily Information
Click for more stock information on Mirvac Group. - Stapled (Unit Ordinary Share).
Daily Information Data
Date May 2, 2025
Open $1.34
Previous Close $1.34
High $1.34
Low $1.34
Adjusted Open $1.34
Previous Adjusted Close $1.34
Adjusted High $1.34
Adjusted Low $1.34

About Mirvac Group. - Stapled (Unit Ordinary Share) (MRVGF)

Mirvac Group

Invest in Mirvac Group. - Stapled (Unit Ordinary Share) (MRVGF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Mirvac Group. - Stapled (Unit Ordinary Share) (MRVGF)

Date Open High Low Close Adj.Close Volume
2025-04-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2025-04-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2025-04-23 $1.34 $1.34 $1.34 $1.34 $1.34 76,095
2025-04-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-04-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-04-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-04-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-04-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-04-14 $0.92 $0.92 $0.92 $0.92 $0.92 1,179
2025-04-11 $1.38 $1.38 $1.38 $1.38 $1.38 57,327
2025-04-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-04-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-04-08 $1.00 $1.39 $0.95 $0.95 $0.95 1,884
2025-04-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2025-04-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2025-04-03 $0.99 $0.99 $0.99 $0.99 $0.99 22,975
2025-04-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2025-04-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2025-03-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2025-03-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2025-03-27 $0.99 $0.99 $0.99 $0.99 $0.99 2,245
2025-03-26 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-03-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-03-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-03-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-03-20 $1.42 $1.42 $1.42 $1.42 $1.42 834
2025-03-19 $1.45 $1.45 $1.42 $1.42 $1.42 569
2025-03-18 $1.45 $1.45 $1.45 $1.45 $1.45 465
2025-03-17 $1.51 $1.51 $1.40 $1.40 $1.40 1,943
2025-03-14 $1.22 $1.22 $1.22 $1.22 $1.22 42,642
2025-03-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2025-03-12 $1.22 $1.22 $1.22 $1.22 $1.22 13,530
2025-03-11 $1.30 $1.30 $1.30 $1.30 $1.30 4,842
2025-03-07 $1.00 $1.44 $1.00 $1.18 $1.18 21,751
2025-03-06 $1.36 $1.36 $1.36 $1.36 $1.36 17,088
2025-03-05 $1.40 $1.40 $1.40 $1.40 $1.40 76
2025-03-04 $1.40 $1.40 $1.40 $1.40 $1.40 108
2025-03-03 $1.44 $1.44 $1.44 $1.44 $1.44 114
2025-02-28 $1.20 $1.20 $1.20 $1.20 $1.20 11,563
2025-02-27 $1.23 $1.23 $1.23 $1.23 $1.23 11,823
2025-02-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-02-25 $1.23 $1.23 $1.23 $1.23 $1.23 26,207
2025-02-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-02-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-02-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-02-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-02-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-02-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-02-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-02-12 $1.23 $1.23 $1.23 $1.23 $1.23 52,827
2025-02-11 $1.23 $1.23 $1.23 $1.23 $1.23 15
2025-02-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-02-07 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-02-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-02-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-02-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-02-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-01-31 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-01-30 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-01-29 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-01-28 $1.23 $1.23 $1.23 $1.23 $1.23 794
2025-01-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-01-24 $1.23 $1.23 $1.23 $1.23 $1.23 262
2025-01-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-01-22 $1.23 $1.23 $1.23 $1.23 $1.23 32,692
2025-01-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-01-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-01-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-01-15 $1.23 $1.23 $1.23 $1.23 $1.23 1
2025-01-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-01-13 $1.23 $1.23 $1.23 $1.23 $1.23 1
2025-01-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-01-08 $1.23 $1.23 $1.23 $1.23 $1.23 1,274
2025-01-07 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-01-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-01-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2025-01-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-12-31 $1.23 $1.23 $1.23 $1.23 $1.23 45
2024-12-30 $1.23 $1.23 $1.23 $1.23 $1.23 1,435
2024-12-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-12-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-12-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-12-23 $1.23 $1.23 $1.23 $1.23 $1.23 111,333
2024-12-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-12-19 $1.23 $1.23 $1.23 $1.23 $1.23 44,423
2024-12-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-12-17 $1.23 $1.23 $1.23 $1.23 $1.23 785
2024-12-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-12-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-12-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-12-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-12-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-12-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-12-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-12-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-12-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-12-03 $1.45 $1.45 $1.45 $1.45 $1.45 35
2024-12-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-11-27 $1.45 $1.45 $1.45 $1.45 $1.45 484,064
2024-11-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-11-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-11-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-11-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-11-20 $1.45 $1.45 $1.45 $1.45 $1.45 111,433
2024-11-19 $1.42 $1.42 $1.42 $1.42 $1.42 13,919
2024-11-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-11-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-11-14 $1.42 $1.42 $1.42 $1.42 $1.42 100
2024-11-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-11-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-11-11 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-11-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-11-07 $1.42 $1.42 $1.42 $1.42 $1.42 100
2024-11-06 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-11-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-11-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-11-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-31 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-30 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-25 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-23 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-22 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-21 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-18 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-16 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-07 $1.46 $1.46 $1.46 $1.46 $1.46 52,827
2024-10-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-10-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-09-30 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-09-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-09-26 $1.46 $1.46 $1.46 $1.46 $1.46 19,054
2024-09-25 $1.53 $1.57 $1.45 $1.46 $1.46 80,816
2024-09-24 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-09-23 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-09-20 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-09-19 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-09-18 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-09-17 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-09-16 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-09-13 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-09-12 $1.54 $1.54 $1.54 $1.54 $1.54 906
2024-09-11 $1.54 $1.54 $1.54 $1.54 $1.54 910
2024-09-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-09-09 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-09-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-09-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-09-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-09-03 $1.13 $1.13 $1.13 $1.13 $1.13 35,315
2024-08-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-08-29 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-08-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-08-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-08-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-08-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-08-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-08-21 $1.13 $1.13 $1.13 $1.13 $1.13 741,304
2024-08-20 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-08-19 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-08-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-08-15 $1.13 $1.13 $1.13 $1.13 $1.13 44,423
2024-08-14 $1.13 $1.13 $1.13 $1.13 $1.13 19,753
2024-08-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-08-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-08-09 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-08-08 $1.13 $1.13 $1.13 $1.13 $1.13 167
2024-08-07 $1.19 $1.19 $1.19 $1.19 $1.19 452
2024-08-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-08-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-08-02 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-08-01 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-07-31 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-07-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-07-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-07-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-07-25 $1.19 $1.19 $1.19 $1.19 $1.19 4,660
2024-07-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-07-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-07-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-07-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-07-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-07-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-07-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-07-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-07-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-07-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-07-10 $1.26 $1.26 $1.26 $1.26 $1.26 201
2024-07-09 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-07-08 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-07-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-07-03 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-07-02 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-07-01 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-06-28 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-06-27 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-06-26 $1.28 $1.28 $1.28 $1.28 $1.28 22,052
2024-06-25 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-06-24 $1.28 $1.28 $1.28 $1.28 $1.28 807
2024-06-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-06-20 $1.45 $1.45 $1.45 $1.45 $1.45 454
2024-06-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-06-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-06-14 $1.45 $1.45 $1.45 $1.45 $1.45 433
2024-06-13 $1.45 $1.45 $1.45 $1.45 $1.45 17,577
2024-06-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-06-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-06-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-06-07 $1.45 $1.45 $1.45 $1.45 $1.45 90
2024-06-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-06-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-06-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-06-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-31 $1.45 $1.45 $1.45 $1.45 $1.45 7,677
2024-05-30 $1.45 $1.45 $1.45 $1.45 $1.45 3,176
2024-05-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-28 $1.45 $1.45 $1.45 $1.45 $1.45 90
2024-05-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-08 $1.45 $1.45 $1.45 $1.45 $1.45 6,721
2024-05-07 $1.45 $1.45 $1.45 $1.45 $1.45 41,676
2024-05-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-24 $1.45 $1.45 $1.45 $1.45 $1.45 32,692
2024-04-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-03 $1.45 $1.45 $1.45 $1.45 $1.45 1,016
2024-04-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-03-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-03-27 $1.52 $1.52 $1.45 $1.45 $1.45 1,016
2024-03-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-03-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-03-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-03-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-03-20 $1.38 $1.38 $1.38 $1.38 $1.38 17,577
2024-03-19 $1.42 $1.42 $1.38 $1.38 $1.38 1,509
2024-03-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-03-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-03-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-03-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-03-12 $1.45 $1.45 $1.45 $1.45 $1.45 225
2024-03-11 $1.44 $1.44 $1.38 $1.38 $1.38 12,504
2024-03-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-03-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-03-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-03-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-03-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-03-01 $1.52 $1.52 $1.52 $1.52 $1.52 910
2024-02-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-02-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-02-27 $1.41 $1.41 $1.41 $1.41 $1.41 41,676
2024-02-26 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-02-23 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-02-22 $1.41 $1.41 $1.41 $1.41 $1.41 750
2024-02-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-16 $1.55 $1.55 $1.43 $1.43 $1.43 6,450
2024-02-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-02-14 $1.38 $1.38 $1.38 $1.38 $1.38 1,624
2024-02-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-02-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-02-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-02-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-02-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-02-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-02-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-02-02 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-02-01 $1.41 $1.41 $1.41 $1.41 $1.41 675
2024-01-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-01-30 $1.45 $1.45 $1.45 $1.45 $1.45 10,865
2024-01-29 $1.62 $1.62 $1.62 $1.62 $1.62 1,228
2024-01-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-01-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-01-24 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-01-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-01-22 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-01-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-01-18 $1.36 $1.36 $1.36 $1.36 $1.36 280,090
2024-01-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-11 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-10 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-01-02 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-12-29 $1.35 $1.41 $1.35 $1.41 $1.41 12,256
2023-12-28 $1.34 $1.34 $1.34 $1.34 $1.34 2
2023-12-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-26 $1.34 $1.34 $1.34 $1.34 $1.34 2
2023-12-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-21 $1.34 $1.41 $1.34 $1.34 $1.34 1,635
2023-12-20 $1.35 $1.35 $1.35 $1.35 $1.35 1
2023-12-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-12-18 $1.35 $1.35 $1.35 $1.35 $1.35 1
2023-12-15 $1.35 $1.35 $1.35 $1.35 $1.35 7,565
2023-12-14 $1.48 $1.48 $1.48 $1.48 $1.48 145
2023-12-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-16 $1.30 $1.30 $1.30 $1.30 $1.30 12,600
2023-11-15 $1.13 $1.13 $1.13 $1.13 $1.13 27,726
2023-11-14 $1.28 $1.28 $1.24 $1.24 $1.24 875
2023-11-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-11-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-11-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-11-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-11-07 $0.98 $0.98 $0.98 $0.98 $0.98 51,080
2023-11-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-11-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-11-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-11-01 $0.98 $0.98 $0.98 $0.98 $0.98 11,506
2023-10-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-10-30 $0.98 $0.98 $0.98 $0.98 $0.98 103
2023-10-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-10-26 $1.23 $1.23 $1.23 $1.23 $1.23 13,271
2023-10-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-10-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-10-23 $1.23 $1.23 $1.23 $1.23 $1.23 21,064
2023-10-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-17 $1.33 $1.33 $1.25 $1.25 $1.25 892
2023-10-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-10-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-10-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-10-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-10-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-10-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-10-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-10-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-10-04 $1.26 $1.26 $1.26 $1.26 $1.26 12,651
2023-10-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-10-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-09-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-09-28 $1.26 $1.26 $1.26 $1.26 $1.26 42,039
2023-09-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-09-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-09-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-09-22 $1.26 $1.26 $1.26 $1.26 $1.26 5
2023-09-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-09-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-09-19 $1.26 $1.26 $1.26 $1.26 $1.26 103
2023-09-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-31 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-30 $1.52 $1.52 $1.52 $1.52 $1.52 3,100
2023-08-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-08-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-08-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-08-24 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-08-23 $1.46 $1.49 $1.46 $1.49 $1.49 3,782
2023-08-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-08-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-08-18 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-08-17 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-08-16 $1.47 $1.47 $1.47 $1.47 $1.47 175,049
2023-08-15 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-08-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-08-11 $1.47 $1.47 $1.47 $1.47 $1.47 7,161
2023-08-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-08-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-08-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-08-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-08-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-08-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-08-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-08-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-07-27 $1.62 $1.62 $1.62 $1.62 $1.62 6,000
2023-07-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-07-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-07-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-07-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-07-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-07-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-07-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-07-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-07-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-07-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-07-12 $1.45 $1.45 $1.45 $1.45 $1.45 6
2023-07-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-07-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-07-07 $1.45 $1.45 $1.45 $1.45 $1.45 11,506
2023-07-06 $1.45 $1.45 $1.45 $1.45 $1.45 8,404
2023-07-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-07-03 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-06-30 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-06-29 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-06-28 $1.30 $1.30 $1.28 $1.28 $1.28 2,045
2023-06-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-06-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-06-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-06-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-06-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-06-20 $1.40 $1.40 $1.32 $1.32 $1.32 289
2023-06-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-06-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-06-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-06-13 $1.31 $1.31 $1.31 $1.31 $1.31 3,220
2023-06-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-06-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-06-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-06-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-06-06 $1.32 $1.32 $1.32 $1.32 $1.32 441
2023-06-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-06-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-06-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-25 $1.30 $1.30 $1.30 $1.30 $1.30 793
2023-05-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-23 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2023-05-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-05-19 $1.56 $1.56 $1.56 $1.56 $1.56 5,890
2023-05-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-05-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-05-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-05-15 $1.55 $1.56 $1.55 $1.56 $1.56 1,689
2023-05-12 $1.36 $1.36 $1.36 $1.36 $1.36 563
2023-05-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-03 $1.45 $1.52 $1.28 $1.30 $1.30 71,258
2023-05-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-26 $1.30 $1.30 $1.30 $1.30 $1.30 16
2023-04-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-19 $1.34 $1.34 $1.30 $1.30 $1.30 610
2023-04-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-04-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-04-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-04-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-04-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-04-11 $1.32 $1.32 $1.32 $1.32 $1.32 42,034
2023-04-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-04-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-04-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-04-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-04-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-03-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-03-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-03-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-03-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-03-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-03-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-03-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-03-22 $1.32 $1.32 $1.32 $1.32 $1.32 1,298
2023-03-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-03-20 $1.32 $1.32 $1.32 $1.32 $1.32 5,250
2023-03-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-03-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-03-15 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-03-14 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-03-13 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-03-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-03-09 $1.48 $1.48 $1.48 $1.48 $1.48 2,084
2023-03-08 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-03-07 $1.28 $1.28 $1.28 $1.28 $1.28 2,000
2023-03-06 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-03 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-02 $1.47 $1.68 $1.36 $1.68 $1.68 1,139
2023-03-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-02-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-02-27 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-02-24 $1.49 $1.49 $1.49 $1.49 $1.49 775
2023-02-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-02-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-02-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-02-17 $1.48 $1.48 $1.48 $1.48 $1.48 193
2023-02-16 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-02-15 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-02-14 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-02-13 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-02-10 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-02-09 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-02-08 $1.68 $1.68 $1.68 $1.68 $1.68 4,929
2023-02-07 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-02-06 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-02-03 $1.68 $1.68 $1.68 $1.68 $1.68 1,664
2023-02-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-02-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-01-31 $1.64 $1.64 $1.64 $1.64 $1.64 14,704
2023-01-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-27 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-23 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-20 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-19 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-01-17 $1.37 $1.37 $1.37 $1.37 $1.37 5,294
2023-01-13 $1.45 $1.45 $1.45 $1.45 $1.45 611
2023-01-12 $1.41 $1.41 $1.41 $1.41 $1.41 1,000
2023-01-11 $1.43 $1.43 $1.43 $1.43 $1.43 550
2023-01-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-09 $1.43 $1.43 $1.43 $1.43 $1.43 1,000
2023-01-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-04 $1.42 $1.42 $1.42 $1.42 $1.42 500
2023-01-03 $1.40 $1.40 $1.40 $1.40 $1.40 4,059
2022-12-30 $1.22 $1.22 $1.22 $1.22 $1.22 16,736
2022-12-29 $1.40 $1.40 $1.40 $1.40 $1.40 400
2022-12-28 $1.32 $1.32 $1.32 $1.32 $1.32 175,049
2022-12-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-12-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-12-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-12-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-12-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-12-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-12-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-12-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-12-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-12-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-12-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-12-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-12-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-12-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-12-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-12-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-12-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-12-01 $1.32 $1.32 $1.32 $1.32 $1.32 680
2022-11-30 $1.27 $1.27 $1.27 $1.27 $1.27 480
2022-11-29 $1.27 $1.27 $1.27 $1.27 $1.27 1,080
2022-11-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-22 $1.40 $1.40 $1.40 $1.40 $1.40 360
2022-11-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-11 $1.40 $1.40 $1.40 $1.40 $1.40 8,819
2022-11-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-19 $1.01 $1.01 $1.01 $1.01 $1.01 7,980
2022-10-18 $1.29 $1.29 $1.29 $1.29 $1.29 4,103
2022-10-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-12 $1.20 $1.20 $1.20 $1.20 $1.20 45,237
2022-10-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-10 $1.20 $1.20 $1.20 $1.20 $1.20 8,705
2022-10-07 $1.23 $1.23 $1.22 $1.22 $1.22 1,122
2022-10-06 $1.09 $1.09 $1.09 $1.09 $1.09 9,100
2022-10-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-10-04 $1.34 $1.39 $1.33 $1.33 $1.33 7,288
2022-10-03 $1.46 $1.46 $1.22 $1.22 $1.22 2,948
2022-09-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-27 $1.22 $1.22 $1.22 $1.22 $1.22 1,004
2022-09-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-09-23 $1.32 $1.32 $1.32 $1.32 $1.32 211
2022-09-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-21 $1.38 $1.38 $1.38 $1.38 $1.38 100
2022-09-20 $1.39 $1.39 $1.39 $1.39 $1.39 2
2022-09-19 $1.39 $1.39 $1.39 $1.39 $1.39 2
2022-09-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-15 $1.39 $1.39 $1.39 $1.39 $1.39 6,421
2022-09-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-13 $1.42 $1.50 $1.42 $1.50 $1.50 1,036
2022-09-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-08 $1.38 $1.38 $1.38 $1.38 $1.38 16,276
2022-09-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-02 $1.45 $1.45 $1.45 $1.45 $1.45 3,061
2022-09-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-31 $1.42 $1.42 $1.38 $1.38 $1.38 237
2022-08-30 $1.40 $1.40 $1.40 $1.40 $1.40 494
2022-08-29 $1.58 $1.58 $1.58 $1.58 $1.58 2
2022-08-26 $1.58 $1.58 $1.58 $1.58 $1.58 8,700
2022-08-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-18 $1.50 $1.50 $1.50 $1.50 $1.50 5,201
2022-08-17 $1.50 $1.50 $1.50 $1.50 $1.50 1,266
2022-08-16 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-08-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-08-12 $1.48 $1.49 $1.48 $1.49 $1.49 5,652
2022-08-11 $1.51 $1.51 $1.50 $1.50 $1.50 678
2022-08-10 $1.49 $1.49 $1.44 $1.48 $1.48 43,369
2022-08-09 $1.45 $1.45 $1.45 $1.45 $1.45 2,006
2022-08-08 $1.45 $1.45 $1.45 $1.45 $1.45 2,500
2022-08-05 $1.42 $1.42 $1.42 $1.42 $1.42 2
2022-08-04 $1.44 $1.44 $1.42 $1.42 $1.42 19,426
2022-08-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-07-29 $1.47 $1.47 $1.45 $1.45 $1.45 20,439
2022-07-28 $1.47 $1.47 $1.47 $1.47 $1.47 2,500
2022-07-27 $1.45 $1.45 $1.45 $1.45 $1.45 100
2022-07-26 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-07-25 $1.46 $1.46 $1.41 $1.44 $1.44 38,910
2022-07-22 $1.48 $1.48 $1.43 $1.43 $1.43 3,128
2022-07-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-07-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-07-19 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-07-18 $1.38 $1.42 $1.38 $1.42 $1.42 448
2022-07-15 $1.35 $1.35 $1.35 $1.35 $1.35 12,931
2022-07-14 $1.35 $1.35 $1.35 $1.35 $1.35 275
2022-07-13 $1.44 $1.44 $1.44 $1.44 $1.44 5,837
2022-07-12 $1.43 $1.44 $1.43 $1.44 $1.44 1,977
2022-07-11 $1.44 $1.44 $1.44 $1.44 $1.44 99
2022-07-08 $1.44 $1.44 $1.44 $1.44 $1.44 24,199
2022-07-07 $1.42 $1.42 $1.39 $1.39 $1.39 5,499
2022-07-06 $1.39 $1.39 $1.39 $1.39 $1.39 16,793
2022-07-05 $1.39 $1.39 $1.39 $1.39 $1.39 510
2022-07-01 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-06-30 $1.35 $1.41 $1.35 $1.41 $1.41 4,369
2022-06-29 $1.44 $1.44 $1.35 $1.35 $1.35 15,508
2022-06-28 $1.42 $1.42 $1.38 $1.38 $1.38 8,307
2022-06-27 $1.49 $1.49 $1.49 $1.49 $1.49 30,586
2022-06-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-22 $1.40 $1.40 $1.40 $1.40 $1.40 18,994
2022-06-21 $1.40 $1.40 $1.40 $1.40 $1.40 242
2022-06-17 $1.44 $1.44 $1.44 $1.44 $1.44 2,799
2022-06-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-06-15 $1.42 $1.42 $1.42 $1.42 $1.42 171
2022-06-14 $1.35 $1.35 $1.35 $1.35 $1.35 9
2022-06-13 $1.35 $1.35 $1.35 $1.35 $1.35 1,353
2022-06-10 $1.44 $1.46 $1.44 $1.46 $1.46 3,265
2022-06-09 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-08 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-07 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-06 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-03 $1.58 $1.58 $1.58 $1.58 $1.58 78
2022-06-02 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-01 $1.59 $1.59 $1.58 $1.58 $1.58 3,356
2022-05-31 $1.63 $1.63 $1.57 $1.57 $1.57 15,416
2022-05-27 $1.61 $1.61 $1.55 $1.55 $1.55 24,065
2022-05-26 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-05-25 $1.58 $1.58 $1.58 $1.58 $1.58 223
2022-05-24 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-05-23 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-05-20 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-05-19 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-05-18 $1.58 $1.58 $1.58 $1.58 $1.58 1,272
2022-05-17 $1.47 $1.47 $1.47 $1.47 $1.47 113,137
2022-05-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-05-13 $1.47 $1.47 $1.47 $1.47 $1.47 8
2022-05-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-05-11 $1.47 $1.47 $1.47 $1.47 $1.47 41
2022-05-10 $1.49 $1.49 $1.45 $1.47 $1.47 6,286
2022-05-09 $1.72 $1.72 $1.72 $1.72 $1.72 49
2022-05-06 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-05-05 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-05-04 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-05-03 $1.72 $1.72 $1.72 $1.72 $1.72 243
2022-05-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-29 $1.64 $1.64 $1.64 $1.64 $1.64 44
2022-04-28 $1.64 $1.64 $1.64 $1.64 $1.64 2,393
2022-04-27 $1.66 $1.66 $1.66 $1.66 $1.66 86,038
2022-04-26 $1.66 $1.66 $1.66 $1.66 $1.66 2,092
2022-04-25 $1.69 $1.69 $1.69 $1.69 $1.69 343
2022-04-22 $1.80 $1.80 $1.80 $1.80 $1.80 50
2022-04-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-19 $1.80 $1.80 $1.80 $1.80 $1.80 563
2022-04-18 $1.75 $1.75 $1.75 $1.75 $1.75 467
2022-04-14 $1.69 $1.69 $1.61 $1.65 $1.65 3,717
2022-04-13 $1.78 $1.78 $1.78 $1.78 $1.78 20
2022-04-12 $1.78 $1.78 $1.78 $1.78 $1.78 2,464
2022-04-11 $1.78 $1.78 $1.78 $1.78 $1.78 354
2022-04-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-04-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-04-06 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-04-05 $1.79 $1.79 $1.79 $1.79 $1.79 450
2022-04-04 $1.81 $1.81 $1.81 $1.81 $1.81 3
2022-04-01 $1.81 $1.81 $1.81 $1.81 $1.81 1,526
2022-03-31 $1.83 $1.83 $1.83 $1.83 $1.83 175
2022-03-30 $1.85 $1.85 $1.85 $1.85 $1.85 175
2022-03-29 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-03-28 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-03-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-03-24 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-03-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-03-22 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-03-21 $1.92 $1.92 $1.89 $1.89 $1.89 2,698
2022-03-18 $1.81 $1.81 $1.81 $1.81 $1.81 2,870
2022-03-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-03-16 $1.81 $1.81 $1.81 $1.81 $1.81 2,870
2022-03-15 $1.79 $1.84 $1.79 $1.84 $1.84 20,408
2022-03-14 $1.78 $1.78 $1.78 $1.78 $1.78 2,784
2022-03-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-03-10 $1.81 $1.81 $1.81 $1.81 $1.81 116,475
2022-03-09 $1.88 $1.88 $1.88 $1.88 $1.88 113,166
2022-03-08 $1.88 $1.88 $1.88 $1.88 $1.88 10
2022-03-07 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-03-04 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-03-03 $1.90 $1.90 $1.79 $1.88 $1.88 4,264
2022-03-02 $1.91 $1.91 $1.89 $1.89 $1.89 492
2022-03-01 $1.88 $1.94 $1.88 $1.94 $1.94 60,905
2022-02-28 $1.88 $1.88 $1.88 $1.88 $1.88 75
2022-02-25 $1.88 $1.88 $1.88 $1.88 $1.88 27
2022-02-24 $1.86 $1.88 $1.86 $1.88 $1.88 1,520
2022-02-23 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-18 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-17 $1.84 $1.84 $1.84 $1.84 $1.84 1,485
2022-02-16 $1.84 $1.84 $1.84 $1.84 $1.84 86,712
2022-02-15 $1.85 $1.85 $1.77 $1.80 $1.80 2,814
2022-02-14 $1.71 $1.71 $1.71 $1.71 $1.71 1,193
2022-02-11 $1.82 $1.82 $1.81 $1.81 $1.81 1,004
2022-02-10 $1.77 $1.82 $1.77 $1.82 $1.82 1,904
2022-02-09 $1.90 $1.90 $1.90 $1.90 $1.90 115
2022-02-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-07 $1.76 $1.76 $1.76 $1.76 $1.76 20
2022-02-04 $1.76 $1.76 $1.76 $1.76 $1.76 1,214
2022-02-03 $1.78 $1.89 $1.78 $1.86 $1.86 3,484
2022-02-02 $1.92 $1.92 $1.92 $1.92 $1.92 2,849
2022-02-01 $1.79 $1.79 $1.79 $1.79 $1.79 397
2022-01-31 $1.78 $1.78 $1.77 $1.77 $1.77 676
2022-01-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-01-27 $1.95 $1.95 $1.95 $1.95 $1.95 50
2022-01-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-01-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-01-24 $1.97 $1.97 $1.92 $1.95 $1.95 1,834
2022-01-21 $2.03 $2.03 $2.03 $2.03 $2.03 2,131
2022-01-20 $1.98 $1.98 $1.98 $1.98 $1.98 1,307
2022-01-19 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-01-18 $2.05 $2.09 $2.00 $2.03 $2.03 79,202
2022-01-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-01-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-01-12 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-01-11 $2.06 $2.06 $2.03 $2.03 $2.03 79,202
2022-01-10 $2.00 $2.00 $2.00 $2.00 $2.00 121
2022-01-07 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-01-06 $2.12 $2.12 $2.08 $2.08 $2.08 4,598
2022-01-05 $2.22 $2.22 $2.20 $2.20 $2.20 722
2022-01-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-01-03 $2.10 $2.10 $2.10 $2.10 $2.10 354
2021-12-31 $2.16 $2.16 $2.14 $2.14 $2.14 1,516
2021-12-30 $2.14 $2.14 $2.14 $2.14 $2.14 15
2021-12-29 $2.14 $2.14 $2.14 $2.14 $2.14 10,814
2021-12-28 $2.21 $2.21 $2.14 $2.14 $2.14 1,086
2021-12-27 $2.18 $2.18 $2.15 $2.15 $2.15 1,356
2021-12-23 $2.10 $2.11 $2.10 $2.11 $2.11 14,699
2021-12-22 $2.13 $2.13 $2.06 $2.10 $2.10 12,117
2021-12-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-12-20 $2.05 $2.05 $2.05 $2.05 $2.05 2,329
2021-12-17 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-12-16 $2.04 $2.04 $2.04 $2.04 $2.04 908
2021-12-15 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-12-14 $2.04 $2.09 $2.03 $2.08 $2.08 166,140
2021-12-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-12-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-12-09 $2.08 $2.08 $2.08 $2.08 $2.08 15
2021-12-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-12-07 $2.05 $2.10 $2.05 $2.08 $2.08 7,365
2021-12-06 $2.05 $2.05 $1.99 $1.99 $1.99 21,771
2021-12-03 $2.21 $2.21 $2.21 $2.21 $2.21 165
2021-12-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-12-01 $1.95 $1.95 $1.95 $1.95 $1.95 74
2021-11-30 $2.18 $2.18 $1.95 $1.95 $1.95 2,250
2021-11-29 $2.08 $2.08 $2.08 $2.08 $2.08 26
2021-11-26 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-11-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-11-23 $2.08 $2.08 $2.08 $2.08 $2.08 7,295
2021-11-22 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-11-19 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-11-18 $1.94 $2.04 $1.94 $2.04 $2.04 835
2021-11-17 $1.98 $1.98 $1.91 $1.91 $1.91 2,130
2021-11-16 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-11-15 $1.94 $1.94 $1.94 $1.94 $1.94 900
2021-11-12 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-11-11 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-11-10 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-11-09 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-11-08 $2.14 $2.14 $2.14 $2.14 $2.14 37
2021-11-05 $2.00 $2.18 $1.91 $2.14 $2.14 14,226
2021-11-04 $1.90 $1.90 $1.90 $1.90 $1.90 551
2021-11-03 $2.22 $2.22 $2.12 $2.12 $2.12 13,709
2021-11-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-11-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-10-29 $2.01 $2.01 $2.01 $2.01 $2.01 367
2021-10-28 $2.07 $2.07 $2.07 $2.07 $2.07 616
2021-10-27 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-10-26 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-10-25 $2.11 $2.11 $2.11 $2.11 $2.11 174
2021-10-22 $2.18 $2.18 $2.18 $2.18 $2.18 42,754
2021-10-21 $2.20 $2.20 $2.20 $2.20 $2.20 1,238
2021-10-20 $2.18 $2.18 $2.08 $2.08 $2.08 40,939
2021-10-19 $2.10 $2.10 $2.05 $2.05 $2.05 28,460
2021-10-18 $2.01 $2.09 $2.01 $2.09 $2.09 1,035
2021-10-15 $2.12 $2.12 $2.12 $2.12 $2.12 52,011
2021-10-14 $2.39 $2.39 $1.95 $1.95 $1.95 4,360
2021-10-13 $2.08 $2.26 $2.08 $2.26 $2.26 34,241
2021-10-12 $1.90 $1.90 $1.90 $1.90 $1.90 168
2021-10-11 $2.09 $2.09 $1.84 $1.84 $1.84 18,434
2021-10-08 $2.11 $2.11 $2.11 $2.11 $2.11 26,263
2021-10-07 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-10-06 $2.19 $2.19 $2.19 $2.19 $2.19 5
2021-10-05 $2.33 $2.33 $2.19 $2.19 $2.19 1,556
2021-10-04 $2.32 $2.37 $1.89 $1.89 $1.89 65,041
2021-10-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-09-30 $2.09 $2.09 $2.06 $2.06 $2.06 1,071
2021-09-29 $2.04 $2.04 $1.99 $1.99 $1.99 5,933
2021-09-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-09-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-09-24 $2.30 $2.30 $2.30 $2.30 $2.30 4,611
2021-09-23 $2.26 $2.33 $2.26 $2.33 $2.33 8,169
2021-09-22 $2.35 $2.35 $2.35 $2.35 $2.35 2,133
2021-09-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-09-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-09-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-09-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-09-15 $2.20 $2.20 $2.20 $2.20 $2.20 86
2021-09-14 $2.20 $2.20 $2.20 $2.20 $2.20 113
2021-09-13 $2.25 $2.25 $2.25 $2.25 $2.25 554
2021-09-10 $2.15 $2.22 $2.15 $2.22 $2.22 772
2021-09-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-09-08 $2.25 $2.25 $2.25 $2.25 $2.25 517
2021-09-07 $2.28 $2.28 $2.28 $2.28 $2.28 7,610
2021-09-03 $2.35 $2.35 $2.35 $2.35 $2.35 15,031
2021-09-02 $2.35 $2.35 $2.35 $2.35 $2.35 952
2021-09-01 $2.36 $2.40 $2.36 $2.40 $2.40 2,803
2021-08-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-08-30 $2.20 $2.20 $2.20 $2.20 $2.20 692
2021-08-27 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-08-26 $2.26 $2.26 $2.26 $2.26 $2.26 40
2021-08-25 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-08-24 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-08-23 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-08-20 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-08-19 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-08-18 $2.26 $2.26 $2.26 $2.26 $2.26 2,593
2021-08-17 $2.18 $2.18 $2.18 $2.18 $2.18 350
2021-08-16 $2.20 $2.20 $2.20 $2.20 $2.20 1,668
2021-08-13 $2.20 $2.20 $2.20 $2.20 $2.20 848
2021-08-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-08-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-08-10 $2.20 $2.20 $2.20 $2.20 $2.20 848
2021-08-09 $2.22 $2.22 $2.22 $2.22 $2.22 869
2021-08-06 $2.13 $2.13 $2.13 $2.13 $2.13 270
2021-08-05 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-08-04 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-08-03 $2.07 $2.07 $2.07 $2.07 $2.07 139
2021-08-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-26 $2.05 $2.05 $2.05 $2.05 $2.05 338
2021-07-23 $2.12 $2.12 $2.12 $2.12 $2.12 12,179
2021-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-15 $2.00 $2.00 $2.00 $2.00 $2.00 763
2021-07-14 $2.21 $2.21 $2.19 $2.19 $2.19 2,504
2021-07-13 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-07-12 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-07-09 $2.16 $2.16 $2.16 $2.16 $2.16 35,878
2021-07-08 $2.26 $2.26 $2.22 $2.23 $2.23 16,210
2021-07-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-07-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-07-02 $2.10 $2.10 $2.10 $2.10 $2.10 1,645
2021-07-01 $2.09 $2.09 $2.09 $2.09 $2.09 1,351
2021-06-30 $2.27 $2.27 $2.27 $2.27 $2.27 579
2021-06-29 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-06-28 $2.22 $2.22 $2.22 $2.22 $2.22 151
2021-06-25 $2.32 $2.32 $2.32 $2.32 $2.32 634
2021-06-24 $2.30 $2.30 $2.30 $2.30 $2.30 201
2021-06-23 $2.22 $2.22 $2.22 $2.22 $2.22 100
2021-06-22 $2.20 $2.20 $2.20 $2.20 $2.20 606
2021-06-21 $2.15 $2.25 $2.15 $2.25 $2.25 1,277
2021-06-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-16 $2.20 $2.20 $2.20 $2.20 $2.20 325
2021-06-15 $2.32 $2.32 $2.32 $2.32 $2.32 59,420
2021-06-14 $2.39 $2.39 $2.39 $2.39 $2.39 616
2021-06-11 $2.35 $2.35 $2.35 $2.35 $2.35 7,295
2021-06-10 $2.28 $2.37 $2.28 $2.37 $2.37 3,214
2021-06-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-04 $2.20 $2.20 $2.20 $2.20 $2.20 987
2021-06-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-06-02 $2.26 $2.26 $2.15 $2.15 $2.15 2,955
2021-06-01 $2.20 $2.20 $2.10 $2.10 $2.10 38,000
2021-05-28 $2.16 $2.16 $2.16 $2.16 $2.16 19,978
2021-05-27 $2.10 $2.10 $2.10 $2.10 $2.10 1,232
2021-05-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-05-25 $2.15 $2.15 $2.15 $2.15 $2.15 1,653
2021-05-24 $2.18 $2.18 $2.18 $2.18 $2.18 915
2021-05-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-20 $2.20 $2.20 $2.20 $2.20 $2.20 958
2021-05-19 $2.20 $2.20 $2.20 $2.20 $2.20 867
2021-05-18 $2.20 $2.20 $2.20 $2.20 $2.20 908
2021-05-17 $2.08 $2.08 $2.08 $2.08 $2.08 354
2021-05-14 $2.05 $2.05 $2.05 $2.05 $2.05 77,263
2021-05-13 $2.05 $2.05 $2.05 $2.05 $2.05 188,783
2021-05-12 $2.18 $2.19 $2.16 $2.16 $2.16 81,490
2021-05-11 $2.18 $2.18 $2.18 $2.18 $2.18 1,276
2021-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 1,236
2021-05-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-05 $2.00 $2.00 $2.00 $2.00 $2.00 1,500
2021-05-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-03 $2.00 $2.00 $2.00 $2.00 $2.00 474
2021-04-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-28 $2.20 $2.20 $2.20 $2.20 $2.20 2,303
2021-04-27 $1.97 $1.97 $1.97 $1.97 $1.97 1,252
2021-04-26 $1.90 $1.90 $1.90 $1.90 $1.90 468
2021-04-23 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-04-22 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-04-21 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-04-20 $1.88 $1.88 $1.88 $1.88 $1.88 45
2021-04-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-04-16 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-04-15 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-04-14 $1.88 $1.88 $1.88 $1.88 $1.88 928
2021-04-13 $1.81 $1.81 $1.81 $1.81 $1.81 1,287
2021-04-12 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-09 $1.81 $1.81 $1.81 $1.81 $1.81 473
2021-04-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-07 $1.80 $1.80 $1.80 $1.80 $1.80 376
2021-04-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-01 $1.80 $1.80 $1.80 $1.80 $1.80 207
2021-03-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-03-30 $1.75 $1.75 $1.75 $1.75 $1.75 183
2021-03-29 $1.88 $1.88 $1.88 $1.88 $1.88 39
2021-03-26 $1.88 $1.88 $1.88 $1.88 $1.88 479
2021-03-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-03-24 $1.75 $1.75 $1.75 $1.75 $1.75 901
2021-03-23 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-03-22 $1.84 $1.84 $1.84 $1.84 $1.84 1,459
2021-03-19 $1.84 $1.84 $1.84 $1.84 $1.84 1,061
2021-03-18 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-03-17 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-03-16 $1.82 $1.82 $1.82 $1.82 $1.82 1,301
2021-03-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-12 $1.80 $1.80 $1.80 $1.80 $1.80 1,223
2021-03-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-10 $1.76 $1.76 $1.76 $1.76 $1.76 79
2021-03-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-08 $1.76 $1.76 $1.76 $1.76 $1.76 1,103
2021-03-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-03 $1.76 $1.76 $1.76 $1.76 $1.76 1,031
2021-03-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-26 $1.76 $1.76 $1.76 $1.76 $1.76 261,122
2021-02-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-24 $1.76 $1.76 $1.76 $1.76 $1.76 261,122
2021-02-23 $1.70 $1.76 $1.70 $1.76 $1.76 23,198
2021-02-22 $1.74 $1.74 $1.74 $1.74 $1.74 15,869
2021-02-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-02-18 $1.77 $1.77 $1.77 $1.77 $1.77 1,721
2021-02-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-02-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-02-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-02-11 $1.77 $1.77 $1.77 $1.77 $1.77 1,721
2021-02-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-02-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-02-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-02-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-02-04 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-02-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-02-02 $1.88 $1.88 $1.88 $1.88 $1.88 3,962
2021-02-01 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-01-29 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-01-28 $1.80 $1.88 $1.80 $1.88 $1.88 3,962
2021-01-27 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-01-26 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-01-25 $1.85 $1.89 $1.85 $1.89 $1.89 3,174
2021-01-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-01-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-01-20 $1.90 $1.90 $1.90 $1.90 $1.90 7,577
2021-01-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-01-15 $1.85 $1.85 $1.85 $1.85 $1.85 230
2021-01-14 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-01-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-01-12 $1.92 $1.92 $1.92 $1.92 $1.92 158
2021-01-11 $2.10 $2.10 $2.10 $2.10 $2.10 209
2021-01-08 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-01-07 $2.20 $2.20 $2.09 $2.09 $2.09 4,347
2021-01-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-01-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-01-04 $1.90 $1.97 $1.90 $1.97 $1.97 2,255
2020-12-31 $2.03 $2.03 $2.03 $2.03 $2.03 0
2020-12-30 $2.03 $2.03 $2.03 $2.03 $2.03 377
2020-12-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-12-28 $2.15 $2.15 $2.15 $2.15 $2.15 2,644
2020-12-24 $2.12 $2.12 $2.12 $2.12 $2.12 2,767
2020-12-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-12-22 $1.98 $1.98 $1.98 $1.98 $1.98 5,737
2020-12-21 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-12-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-12-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-12-16 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-12-15 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-12-14 $2.08 $2.08 $2.08 $2.08 $2.08 1,041
2020-12-11 $2.05 $2.05 $2.05 $2.05 $2.05 215
2020-12-10 $1.97 $1.97 $1.97 $1.97 $1.97 38
2020-12-09 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-12-08 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-12-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-12-04 $1.97 $1.97 $1.97 $1.97 $1.97 38
2020-12-03 $1.97 $1.97 $1.97 $1.97 $1.97 13,432
2020-12-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-01 $1.87 $1.87 $1.80 $1.80 $1.80 3,065
2020-11-30 $2.00 $2.00 $2.00 $2.00 $2.00 4,229
2020-11-27 $1.90 $1.90 $1.90 $1.90 $1.90 1,685
2020-11-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-11-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-11-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-11-20 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-11-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-11-18 $1.95 $1.95 $1.95 $1.95 $1.95 10
2020-11-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-11-16 $1.95 $1.95 $1.95 $1.95 $1.95 2,725
2020-11-13 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-12 $1.93 $1.93 $1.93 $1.93 $1.93 389
2020-11-11 $1.96 $1.96 $1.96 $1.96 $1.96 379
2020-11-10 $1.92 $2.00 $1.92 $1.93 $1.93 60,511
2020-11-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-11-05 $1.62 $1.62 $1.62 $1.62 $1.62 644
2020-11-04 $1.56 $1.56 $1.56 $1.56 $1.56 9,437
2020-11-03 $1.63 $1.63 $1.63 $1.63 $1.63 11,838
2020-11-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2020-10-30 $1.46 $1.46 $1.46 $1.46 $1.46 3,214
2020-10-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-10-28 $1.48 $1.48 $1.48 $1.48 $1.48 24
2020-10-27 $1.48 $1.48 $1.48 $1.48 $1.48 1,214
2020-10-26 $1.66 $1.66 $1.66 $1.66 $1.66 0
2020-10-23 $1.66 $1.66 $1.66 $1.66 $1.66 0
2020-10-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2020-10-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2020-10-20 $1.66 $1.66 $1.66 $1.66 $1.66 5,619
2020-10-19 $1.66 $1.66 $1.66 $1.66 $1.66 0
2020-10-16 $1.66 $1.66 $1.66 $1.66 $1.66 0
2020-10-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2020-10-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2020-10-13 $1.66 $1.66 $1.66 $1.66 $1.66 572
2020-10-12 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-10-09 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-10-08 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-10-07 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-10-06 $1.58 $1.58 $1.58 $1.58 $1.58 488
2020-10-05 $1.75 $1.75 $1.60 $1.60 $1.60 2,785
2020-10-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-01 $1.50 $1.50 $1.50 $1.50 $1.50 1,034
2020-09-30 $1.50 $1.50 $1.50 $1.50 $1.50 2,037
2020-09-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-09-28 $1.55 $1.55 $1.55 $1.55 $1.55 2,074
2020-09-25 $1.50 $1.50 $1.50 $1.50 $1.50 572
2020-09-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-09-23 $1.45 $1.45 $1.45 $1.45 $1.45 2,744
2020-09-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-17 $1.50 $1.50 $1.50 $1.50 $1.50 5,332
2020-09-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-15 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-14 $1.48 $1.48 $1.48 $1.48 $1.48 1,040
2020-09-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-09-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-09-09 $1.56 $1.56 $1.56 $1.56 $1.56 10
2020-09-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-09-04 $1.56 $1.56 $1.56 $1.56 $1.56 28,170
2020-09-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-09-02 $1.48 $1.48 $1.48 $1.48 $1.48 595
2020-09-01 $1.42 $1.42 $1.42 $1.42 $1.42 1,191
2020-08-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-08-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-08-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-08-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-08-25 $1.35 $1.35 $1.35 $1.35 $1.35 8,391
2020-08-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-08-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-08-20 $1.60 $1.60 $1.35 $1.35 $1.35 5,586
2020-08-19 $1.42 $1.42 $1.40 $1.40 $1.40 19,992
2020-08-18 $1.45 $1.45 $1.40 $1.40 $1.40 4,040
2020-08-17 $1.48 $1.48 $1.48 $1.48 $1.48 2,881
2020-08-14 $1.48 $1.48 $1.48 $1.48 $1.48 265
2020-08-13 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-11 $1.48 $1.48 $1.48 $1.48 $1.48 736
2020-08-10 $1.53 $1.53 $1.53 $1.53 $1.53 0
2020-08-07 $1.53 $1.53 $1.53 $1.53 $1.53 300
2020-08-06 $1.42 $1.46 $1.42 $1.46 $1.46 609
2020-08-05 $1.35 $1.35 $1.35 $1.35 $1.35 2,687
2020-08-04 $1.48 $1.48 $1.48 $1.48 $1.48 644
2020-08-03 $1.53 $1.53 $1.53 $1.53 $1.53 21,703
2020-07-31 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-30 $1.48 $1.48 $1.48 $1.48 $1.48 26,892
2020-07-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-07-28 $1.48 $1.48 $1.48 $1.48 $1.48 1,184
2020-07-27 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-07-24 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-07-23 $1.54 $1.54 $1.54 $1.54 $1.54 53,636
2020-07-22 $1.50 $1.50 $1.50 $1.50 $1.50 2,700
2020-07-21 $1.50 $1.50 $1.50 $1.50 $1.50 2,200
2020-07-15 $1.50 $1.50 $1.50 $1.50 $1.50 5,300
2020-07-14 $1.56 $1.56 $1.56 $1.56 $1.56 640
2020-07-09 $1.49 $1.49 $1.49 $1.49 $1.49 1,900
2020-07-08 $1.49 $1.49 $1.49 $1.49 $1.49 570
2020-07-07 $1.53 $1.53 $1.53 $1.53 $1.53 7,600
2020-07-06 $1.55 $1.55 $1.55 $1.55 $1.55 3,400
2020-07-02 $1.55 $1.55 $1.55 $1.55 $1.55 5,358
2020-07-01 $1.55 $1.55 $1.55 $1.55 $1.55 5,869
2020-06-30 $1.55 $1.55 $1.55 $1.55 $1.55 213
2020-06-26 $1.50 $1.58 $1.50 $1.58 $1.58 3,878
2020-06-22 $1.54 $1.54 $1.54 $1.54 $1.54 10
2020-06-16 $1.54 $1.54 $1.54 $1.54 $1.54 6,000
2020-06-12 $1.61 $1.61 $1.61 $1.61 $1.61 36,449
2020-06-10 $1.69 $1.69 $1.69 $1.69 $1.69 1,212
2020-06-09 $1.69 $1.69 $1.69 $1.69 $1.69 27,990
2020-06-04 $1.69 $1.69 $1.69 $1.69 $1.69 1,028
2020-06-02 $1.55 $1.55 $1.55 $1.55 $1.55 24,304
2020-05-29 $1.50 $1.50 $1.50 $1.50 $1.50 6,012
2020-05-28 $1.50 $1.50 $1.50 $1.50 $1.50 4,806
2020-05-27 $1.50 $1.50 $1.50 $1.50 $1.50 336
2020-05-26 $1.50 $1.50 $1.50 $1.50 $1.50 725
2020-05-22 $1.38 $1.38 $1.38 $1.38 $1.38 34,177
2020-05-20 $1.49 $1.49 $1.40 $1.40 $1.40 2,396
2020-05-19 $1.41 $1.41 $1.41 $1.41 $1.41 9,243
2020-05-12 $1.42 $1.42 $1.35 $1.35 $1.35 2,856
2020-05-11 $1.49 $1.49 $1.49 $1.49 $1.49 4,825
2020-05-08 $1.32 $1.36 $1.32 $1.36 $1.36 4,603
2020-05-07 $1.36 $1.36 $1.30 $1.30 $1.30 704
2020-05-01 $1.28 $1.28 $1.28 $1.28 $1.28 830
2020-04-30 $1.40 $1.40 $1.40 $1.40 $1.40 414
2020-04-29 $1.37 $1.37 $1.37 $1.37 $1.37 1,737
2020-04-28 $1.30 $1.37 $1.30 $1.37 $1.37 422,786
2020-04-24 $1.20 $1.30 $1.20 $1.30 $1.30 1,933
2020-04-23 $1.35 $1.35 $1.35 $1.35 $1.35 1,483
2020-04-22 $1.25 $1.25 $1.25 $1.25 $1.25 947
2020-04-20 $1.35 $1.35 $1.35 $1.35 $1.35 1,028
2020-04-17 $1.43 $1.45 $1.43 $1.45 $1.45 26,552
2020-04-15 $1.36 $1.36 $1.36 $1.36 $1.36 247,971
2020-04-14 $1.50 $1.50 $1.41 $1.41 $1.41 2,639
2020-04-13 $1.35 $1.35 $1.35 $1.35 $1.35 978
2020-04-09 $1.32 $1.32 $1.32 $1.32 $1.32 54,075
2020-04-08 $1.32 $1.32 $1.32 $1.32 $1.32 1,179
2020-04-06 $1.20 $1.20 $1.20 $1.20 $1.20 727
2020-04-03 $1.10 $1.10 $1.10 $1.10 $1.10 14,393
2020-04-02 $1.24 $1.24 $1.24 $1.24 $1.24 84,086
2020-04-01 $1.20 $1.20 $1.20 $1.20 $1.20 26,128
2020-03-31 $1.20 $1.20 $1.20 $1.20 $1.20 50
2020-03-30 $1.15 $1.20 $1.15 $1.20 $1.20 4,040
2020-03-27 $1.30 $1.30 $1.30 $1.30 $1.30 3,610
2020-03-26 $1.30 $1.30 $1.30 $1.30 $1.30 2,178,173
2020-03-25 $1.30 $1.30 $1.30 $1.30 $1.30 414
2020-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 2,813
2020-03-23 $0.96 $1.10 $0.95 $0.95 $0.95 16,187
2020-03-20 $1.13 $1.13 $1.08 $1.08 $1.08 5,596
2020-03-19 $1.08 $1.08 $0.99 $0.99 $0.99 5,358
2020-03-18 $1.33 $1.33 $1.05 $1.05 $1.05 6,025
2020-03-17 $1.40 $1.43 $1.40 $1.43 $1.43 5,248
2020-03-16 $1.40 $1.40 $1.40 $1.40 $1.40 20,862
2020-03-13 $1.60 $1.60 $1.50 $1.50 $1.50 4,425
2020-03-12 $1.85 $1.85 $1.62 $1.62 $1.62 1,601
2020-03-11 $1.92 $2.03 $1.92 $2.00 $2.00 1,761
2020-03-10 $2.03 $2.03 $2.03 $2.03 $2.03 477,807
2020-03-05 $2.03 $2.03 $2.03 $2.03 $2.03 49
2020-03-04 $2.00 $2.03 $2.00 $2.03 $2.03 6,596
2020-03-03 $2.12 $2.12 $2.12 $2.12 $2.12 7,949
2020-03-02 $1.90 $1.95 $1.90 $1.95 $1.95 4,690
2020-02-27 $2.03 $2.03 $2.03 $2.03 $2.03 528
2020-02-21 $2.17 $2.17 $2.17 $2.17 $2.17 654
2020-02-12 $2.15 $2.15 $2.15 $2.15 $2.15 1,973
2020-02-11 $2.15 $2.15 $2.15 $2.15 $2.15 1,133
2020-02-10 $2.20 $2.20 $2.20 $2.20 $2.20 2,240
2020-02-06 $2.27 $2.27 $2.27 $2.27 $2.27 190
2020-02-04 $2.40 $2.40 $2.40 $2.40 $2.40 190
2020-01-31 $2.20 $2.20 $2.20 $2.20 $2.20 1,797
2020-01-30 $2.25 $2.25 $2.23 $2.23 $2.23 2,350
2020-01-29 $2.25 $2.30 $2.25 $2.27 $2.27 1,927
2020-01-22 $2.20 $2.20 $2.20 $2.20 $2.20 11,047
2020-01-17 $2.20 $2.20 $2.20 $2.20 $2.20 4
2020-01-16 $2.20 $2.20 $2.20 $2.20 $2.20 462
2020-01-15 $2.20 $2.20 $2.20 $2.20 $2.20 225
2020-01-07 $2.20 $2.20 $2.20 $2.20 $2.20 145
2019-12-18 $2.15 $2.15 $2.15 $2.15 $2.15 13,749
2019-12-17 $2.15 $2.15 $2.15 $2.15 $2.15 82
2019-12-16 $2.15 $2.15 $2.15 $2.15 $2.15 1,098
2019-12-13 $2.10 $2.10 $2.10 $2.10 $2.10 415
2019-12-12 $2.20 $2.20 $2.20 $2.20 $2.20 303
2019-12-11 $2.28 $2.28 $2.28 $2.28 $2.28 28
2019-12-10 $2.30 $2.30 $2.28 $2.28 $2.28 3,239
2019-12-09 $2.23 $2.23 $2.23 $2.23 $2.23 20
2019-12-06 $2.23 $2.23 $2.23 $2.23 $2.23 1,321
2019-12-05 $2.10 $2.10 $2.10 $2.10 $2.10 3,705
2019-12-03 $2.10 $2.10 $2.10 $2.10 $2.10 325
2019-11-29 $2.24 $2.24 $2.24 $2.24 $2.24 1,450
2019-11-27 $2.24 $2.24 $2.24 $2.24 $2.24 495
2019-11-26 $2.15 $2.15 $2.15 $2.15 $2.15 4,548
2019-11-22 $2.15 $2.15 $2.15 $2.15 $2.15 3,193
2019-11-21 $2.15 $2.15 $2.15 $2.15 $2.15 648
2019-11-18 $2.28 $2.28 $2.28 $2.28 $2.28 4,003
2019-11-11 $2.05 $2.05 $2.05 $2.05 $2.05 33
2019-11-08 $2.05 $2.05 $2.05 $2.05 $2.05 735
2019-11-04 $2.20 $2.20 $2.20 $2.20 $2.20 4,072
2019-11-01 $2.20 $2.20 $2.20 $2.20 $2.20 713
2019-10-29 $2.18 $2.18 $2.18 $2.18 $2.18 2,334
2019-10-25 $2.15 $2.15 $2.15 $2.15 $2.15 1,379
2019-10-24 $2.15 $2.15 $2.15 $2.15 $2.15 13,128
2019-10-22 $2.15 $2.15 $2.15 $2.15 $2.15 20,463
2019-10-18 $2.15 $2.15 $2.15 $2.15 $2.15 2,881
2019-10-08 $2.10 $2.10 $2.10 $2.10 $2.10 595
2019-10-07 $2.05 $2.05 $2.05 $2.05 $2.05 683
2019-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 1,936
2019-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 660,360
2019-10-01 $2.06 $2.06 $2.06 $2.06 $2.06 134,866
2019-09-30 $2.06 $2.06 $2.06 $2.06 $2.06 1,313
2019-09-25 $1.90 $2.00 $1.90 $2.00 $2.00 2,275
2019-09-24 $2.08 $2.08 $2.08 $2.08 $2.08 83,503
2019-09-23 $2.08 $2.08 $2.08 $2.08 $2.08 151,420
2019-09-19 $2.08 $2.08 $2.08 $2.08 $2.08 757
2019-09-13 $2.06 $2.06 $2.06 $2.06 $2.06 630
2019-09-10 $2.05 $2.05 $2.05 $2.05 $2.05 859
2019-08-29 $2.05 $2.05 $2.05 $2.05 $2.05 1,046
2019-08-23 $2.20 $2.20 $2.20 $2.20 $2.20 4,070
2019-08-15 $2.00 $2.00 $2.00 $2.00 $2.00 568
2019-08-13 $2.10 $2.10 $2.10 $2.10 $2.10 568
2019-08-08 $2.25 $2.25 $2.25 $2.25 $2.25 30
2019-08-07 $2.25 $2.25 $2.25 $2.25 $2.25 347,829
2019-08-06 $2.25 $2.25 $2.25 $2.25 $2.25 2,489
2019-07-26 $2.17 $2.17 $2.17 $2.17 $2.17 495
2019-07-25 $2.20 $2.20 $2.20 $2.20 $2.20 495
2019-07-24 $2.25 $2.25 $2.25 $2.25 $2.25 699
2019-07-23 $2.18 $2.18 $2.18 $2.18 $2.18 5,871
2019-07-22 $2.18 $2.18 $2.18 $2.18 $2.18 956
2019-07-19 $2.21 $2.21 $2.21 $2.21 $2.21 6,853
2019-07-15 $2.21 $2.21 $2.21 $2.21 $2.21 1,833
2019-07-12 $2.30 $2.30 $2.30 $2.30 $2.30 2,380
2019-07-09 $2.20 $2.20 $2.20 $2.20 $2.20 199
2019-07-03 $2.20 $2.20 $2.20 $2.20 $2.20 13,536
2019-07-01 $2.15 $2.15 $2.15 $2.15 $2.15 473,285
2019-06-27 $2.15 $2.15 $2.15 $2.15 $2.15 500
2019-06-26 $2.17 $2.20 $2.17 $2.20 $2.20 30,727
2019-06-20 $2.15 $2.15 $2.12 $2.12 $2.12 4,848
2019-06-18 $2.10 $2.10 $2.10 $2.10 $2.10 852
2019-06-17 $2.15 $2.15 $2.15 $2.15 $2.15 819
2019-06-14 $2.00 $2.15 $2.00 $2.15 $2.15 9,137
2019-06-13 $2.13 $2.13 $2.13 $2.13 $2.13 27,995
2019-06-11 $2.13 $2.13 $2.13 $2.13 $2.13 5,160
2019-06-07 $2.16 $2.16 $2.16 $2.16 $2.16 2,098
2019-06-04 $2.16 $2.16 $2.16 $2.16 $2.16 1,095
2019-06-03 $2.05 $2.14 $2.05 $2.14 $2.14 2,192
2019-05-31 $2.00 $2.00 $2.00 $2.00 $2.00 2,545
2019-05-30 $2.05 $2.05 $2.05 $2.05 $2.05 27,888
2019-05-21 $2.05 $2.05 $2.05 $2.05 $2.05 2,009
2019-05-17 $1.95 $1.95 $1.95 $1.95 $1.95 851
2019-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 1,508
2019-05-15 $1.98 $1.98 $1.98 $1.98 $1.98 574
2019-05-10 $1.96 $1.96 $1.95 $1.95 $1.95 241
2019-05-08 $2.10 $2.10 $2.10 $2.10 $2.10 1,426
2019-05-03 $1.90 $1.90 $1.90 $1.90 $1.90 1,456
2019-05-02 $2.05 $2.05 $2.05 $2.05 $2.05 1,392
2019-04-25 $1.99 $1.99 $1.99 $1.99 $1.99 3,199
2019-04-18 $1.90 $1.90 $1.90 $1.90 $1.90 3,568
2019-04-17 $2.09 $2.09 $1.96 $1.96 $1.96 14,544
2019-04-16 $1.95 $1.95 $1.95 $1.95 $1.95 2,055
2019-04-10 $1.96 $1.96 $1.96 $1.96 $1.96 4,119
2019-04-09 $1.90 $1.90 $1.90 $1.90 $1.90 1,467
2019-04-05 $1.84 $1.84 $1.84 $1.84 $1.84 1,284
2019-04-04 $1.90 $1.90 $1.90 $1.90 $1.90 864
2019-04-03 $1.90 $1.90 $1.90 $1.90 $1.90 6,848
2019-04-02 $1.90 $1.90 $1.90 $1.90 $1.90 1,044
2019-04-01 $1.90 $1.90 $1.90 $1.90 $1.90 2,776
2019-03-27 $1.92 $1.92 $1.92 $1.92 $1.92 1,309
2019-03-25 $1.90 $1.90 $1.90 $1.90 $1.90 5,804
2019-03-13 $1.85 $1.88 $1.85 $1.85 $1.85 2,965
2019-03-06 $1.83 $1.84 $1.83 $1.84 $1.84 2,624
2019-03-04 $1.86 $1.86 $1.86 $1.86 $1.86 3,764
2019-02-27 $1.82 $1.82 $1.82 $1.82 $1.82 1,103
2019-02-26 $1.82 $1.82 $1.82 $1.82 $1.82 698
2019-02-22 $1.82 $1.82 $1.82 $1.82 $1.82 3,478
2019-02-19 $1.82 $1.82 $1.82 $1.82 $1.82 580
2019-02-15 $1.79 $1.79 $1.79 $1.79 $1.79 2,066
2019-02-12 $1.75 $1.75 $1.75 $1.75 $1.75 354
2019-02-07 $1.68 $1.68 $1.68 $1.68 $1.68 20,532
2019-02-06 $1.68 $1.68 $1.68 $1.68 $1.68 4,942
2019-02-05 $1.74 $1.74 $1.74 $1.74 $1.74 770
2019-02-01 $1.70 $1.70 $1.70 $1.70 $1.70 13,476
2019-01-31 $1.70 $1.70 $1.70 $1.70 $1.70 13,648
2019-01-30 $1.70 $1.70 $1.70 $1.70 $1.70 116,024
2019-01-29 $1.63 $1.63 $1.63 $1.63 $1.63 16,803
2019-01-25 $1.60 $1.60 $1.60 $1.60 $1.60 5,174
2019-01-17 $1.60 $1.60 $1.60 $1.60 $1.60 1,281
2019-01-15 $1.60 $1.60 $1.60 $1.60 $1.60 2,136
2019-01-14 $1.60 $1.60 $1.60 $1.60 $1.60 11,974
2019-01-11 $1.60 $1.60 $1.60 $1.60 $1.60 1,641
2019-01-10 $1.55 $1.55 $1.55 $1.55 $1.55 229,048
2019-01-09 $1.55 $1.55 $1.55 $1.55 $1.55 580
2019-01-08 $1.56 $1.56 $1.56 $1.56 $1.56 8,362
2019-01-07 $1.56 $1.56 $1.56 $1.56 $1.56 618
2019-01-04 $1.53 $1.53 $1.53 $1.53 $1.53 411
2018-12-31 $1.60 $1.60 $1.60 $1.60 $1.60 5,174
2018-12-28 $1.60 $1.60 $1.60 $1.60 $1.60 37,470
2018-12-27 $1.60 $1.60 $1.60 $1.60 $1.60 5,734
2018-12-24 $1.60 $1.60 $1.60 $1.60 $1.60 56,845
2018-12-21 $1.60 $1.60 $1.60 $1.60 $1.60 11,868
2018-12-20 $1.60 $1.60 $1.60 $1.60 $1.60 276
2018-12-19 $1.52 $1.52 $1.52 $1.52 $1.52 10,606
2018-12-18 $1.60 $1.60 $1.60 $1.60 $1.60 2
2018-12-14 $1.60 $1.60 $1.60 $1.60 $1.60 1
2018-12-13 $1.60 $1.60 $1.60 $1.60 $1.60 18,800
2018-12-12 $1.60 $1.60 $1.60 $1.60 $1.60 2,255
2018-12-10 $1.60 $1.60 $1.60 $1.60 $1.60 1,153
2018-12-07 $1.60 $1.60 $1.60 $1.60 $1.60 13,586
2018-12-06 $1.58 $1.58 $1.58 $1.58 $1.58 5,645
2018-12-04 $1.60 $1.60 $1.60 $1.60 $1.60 73,783
2018-12-03 $1.60 $1.60 $1.60 $1.60 $1.60 1,569
2018-11-30 $1.58 $1.58 $1.58 $1.58 $1.58 1,883
2018-11-29 $1.51 $1.51 $1.51 $1.51 $1.51 332,768
2018-11-26 $1.56 $1.56 $1.51 $1.51 $1.51 1,824
2018-11-23 $1.56 $1.56 $1.50 $1.50 $1.50 882
2018-11-21 $1.50 $1.50 $1.50 $1.50 $1.50 18,651
2018-11-20 $1.50 $1.50 $1.50 $1.50 $1.50 71,783
2018-11-19 $1.50 $1.50 $1.50 $1.50 $1.50 434
2018-11-15 $1.49 $1.60 $1.49 $1.60 $1.60 577,186
2018-11-08 $1.53 $1.53 $1.51 $1.51 $1.51 6,357
2018-11-01 $1.51 $1.51 $1.51 $1.51 $1.51 32,672
2018-10-30 $1.50 $1.50 $1.50 $1.50 $1.50 107,043
2018-10-25 $1.49 $1.49 $1.49 $1.49 $1.49 1,037
2018-10-23 $1.54 $1.54 $1.54 $1.54 $1.54 4,126
2018-10-17 $1.54 $1.54 $1.54 $1.54 $1.54 92,963
2018-10-16 $1.54 $1.54 $1.54 $1.54 $1.54 72,424
2018-10-12 $1.56 $1.56 $1.56 $1.56 $1.56 2,318
2018-10-11 $1.62 $1.62 $1.62 $1.62 $1.62 342,903
2018-10-08 $1.62 $1.62 $1.62 $1.62 $1.62 1,116
2018-10-01 $1.65 $1.65 $1.65 $1.65 $1.65 3,692
2018-09-28 $1.65 $1.65 $1.65 $1.65 $1.65 16,676
2018-09-26 $1.65 $1.65 $1.65 $1.65 $1.65 551,470
2018-09-21 $1.65 $1.65 $1.65 $1.65 $1.65 568
2018-09-17 $1.75 $1.75 $1.75 $1.75 $1.75 864
2018-09-14 $1.75 $1.75 $1.75 $1.75 $1.75 693
2018-09-13 $1.75 $1.75 $1.75 $1.75 $1.75 13,749
2018-09-06 $1.75 $1.75 $1.75 $1.75 $1.75 729
2018-08-30 $1.75 $1.75 $1.75 $1.75 $1.75 31,558
2018-08-27 $1.72 $1.72 $1.72 $1.72 $1.72 1,329
2018-08-22 $1.73 $1.73 $1.73 $1.73 $1.73 807
2018-08-21 $1.73 $1.73 $1.73 $1.73 $1.73 1,709
2018-08-20 $1.74 $1.74 $1.74 $1.74 $1.74 14,789
2018-08-17 $1.74 $1.74 $1.74 $1.74 $1.74 22,962
2018-08-16 $1.72 $1.72 $1.72 $1.72 $1.72 2,681
2018-08-15 $1.72 $1.72 $1.72 $1.72 $1.72 7,289
2018-08-14 $1.72 $1.72 $1.72 $1.72 $1.72 6,106
2018-08-09 $1.61 $1.61 $1.61 $1.61 $1.61 585
2018-08-08 $1.61 $1.61 $1.61 $1.61 $1.61 9,991
2018-08-06 $1.61 $1.61 $1.61 $1.61 $1.61 3,282
2018-08-02 $1.61 $1.61 $1.61 $1.61 $1.61 23,951
2018-07-31 $1.62 $1.62 $1.62 $1.62 $1.62 1,222
2018-07-30 $1.62 $1.62 $1.62 $1.62 $1.62 7,121
2018-07-26 $1.62 $1.62 $1.62 $1.62 $1.62 6,895
2018-07-25 $1.62 $1.62 $1.62 $1.62 $1.62 5,664
2018-07-23 $1.62 $1.62 $1.62 $1.62 $1.62 202,161
2018-07-19 $1.62 $1.62 $1.62 $1.62 $1.62 8,655
2018-07-18 $1.61 $1.61 $1.61 $1.61 $1.61 130,578
2018-07-12 $1.61 $1.61 $1.61 $1.61 $1.61 29,623
2018-07-11 $1.60 $1.60 $1.60 $1.60 $1.60 1,896
2018-07-10 $1.60 $1.60 $1.60 $1.60 $1.60 34,357
2018-07-06 $1.61 $1.61 $1.61 $1.61 $1.61 638
2018-07-05 $1.61 $1.61 $1.61 $1.61 $1.61 16,647
2018-07-03 $1.67 $1.67 $1.67 $1.67 $1.67 7,627
2018-06-29 $1.67 $1.67 $1.67 $1.67 $1.67 1,911
2018-06-27 $1.67 $1.67 $1.67 $1.67 $1.67 408,979
2018-06-26 $1.67 $1.67 $1.67 $1.67 $1.67 1,336
2018-06-21 $1.67 $1.67 $1.67 $1.67 $1.67 24,447
2018-06-20 $1.67 $1.67 $1.67 $1.67 $1.67 20,623
2018-06-14 $1.67 $1.67 $1.67 $1.67 $1.67 1,157
2018-06-13 $1.67 $1.67 $1.67 $1.67 $1.67 2,336
2018-06-08 $1.67 $1.67 $1.67 $1.67 $1.67 17,492
2018-06-07 $1.67 $1.67 $1.67 $1.67 $1.67 998
2018-06-05 $1.67 $1.67 $1.67 $1.67 $1.67 2,894
2018-06-04 $1.72 $1.72 $1.72 $1.72 $1.72 1,168
2018-06-01 $1.70 $1.70 $1.70 $1.70 $1.70 1,589
2018-05-31 $1.63 $1.63 $1.63 $1.63 $1.63 1,255
2018-05-25 $1.63 $1.63 $1.63 $1.63 $1.63 3,888
2018-05-24 $1.63 $1.63 $1.63 $1.63 $1.63 83,672
2018-05-23 $1.63 $1.63 $1.63 $1.63 $1.63 2,619
2018-05-21 $1.63 $1.63 $1.63 $1.63 $1.63 1,599
2018-05-18 $1.63 $1.63 $1.63 $1.63 $1.63 1,949
2018-05-17 $1.62 $1.62 $1.62 $1.62 $1.62 1,038
2018-05-16 $1.63 $1.63 $1.62 $1.62 $1.62 21,209
2018-05-15 $1.70 $1.70 $1.70 $1.70 $1.70 4,306
2018-05-14 $1.70 $1.70 $1.70 $1.70 $1.70 10,056
2018-05-11 $1.70 $1.70 $1.70 $1.70 $1.70 1,290
2018-05-07 $1.70 $1.70 $1.70 $1.70 $1.70 5,658
2018-05-03 $1.70 $1.70 $1.70 $1.70 $1.70 59,589
2018-05-01 $1.65 $1.65 $1.65 $1.65 $1.65 88,141
2018-04-30 $1.65 $1.65 $1.65 $1.65 $1.65 8,625
2018-04-25 $1.65 $1.65 $1.65 $1.65 $1.65 1,227
2018-04-24 $1.63 $1.63 $1.63 $1.63 $1.63 61,033
2018-04-20 $1.63 $1.63 $1.63 $1.63 $1.63 43,274
2018-04-19 $1.65 $1.65 $1.65 $1.65 $1.65 4,269
2018-04-17 $1.73 $1.73 $1.73 $1.73 $1.73 384
2018-04-16 $1.73 $1.73 $1.73 $1.73 $1.73 3,942
2018-04-12 $1.73 $1.73 $1.73 $1.73 $1.73 5,317
2018-04-11 $1.73 $1.73 $1.73 $1.73 $1.73 63,577
2018-04-10 $1.73 $1.73 $1.73 $1.73 $1.73 1,393
2018-04-09 $1.73 $1.73 $1.73 $1.73 $1.73 150
2018-04-05 $1.73 $1.73 $1.73 $1.73 $1.73 160,396
2018-04-03 $1.73 $1.73 $1.73 $1.73 $1.73 11,159
2018-03-28 $1.73 $1.73 $1.73 $1.73 $1.73 22,169
2018-03-27 $1.73 $1.73 $1.73 $1.73 $1.73 5,975
2018-03-26 $1.73 $1.73 $1.73 $1.73 $1.73 2,098
2018-03-08 $1.73 $1.73 $1.73 $1.73 $1.73 8,214
2018-03-07 $1.73 $1.73 $1.73 $1.73 $1.73 9,360
2018-03-02 $1.73 $1.73 $1.73 $1.73 $1.73 2,657
2018-02-27 $1.73 $1.73 $1.73 $1.73 $1.73 2,402
2018-02-23 $1.58 $1.58 $1.58 $1.58 $1.58 12,063
2018-02-22 $1.58 $1.58 $1.58 $1.58 $1.58 34,574
2018-02-20 $1.56 $1.56 $1.56 $1.56 $1.56 10,495
2018-02-15 $1.55 $1.55 $1.55 $1.55 $1.55 17,417
2018-02-13 $1.55 $1.55 $1.55 $1.55 $1.55 39,357
2018-02-12 $1.59 $1.59 $1.59 $1.59 $1.59 9,388
2018-02-09 $1.59 $1.59 $1.59 $1.59 $1.59 25,396
2018-02-08 $1.56 $1.56 $1.56 $1.56 $1.56 12,803
2018-02-07 $1.68 $1.68 $1.68 $1.68 $1.68 81,838
2018-02-05 $1.68 $1.68 $1.68 $1.68 $1.68 1,991
2018-02-01 $1.70 $1.70 $1.70 $1.70 $1.70 4,349
2018-01-31 $1.70 $1.70 $1.70 $1.70 $1.70 184,436
2018-01-30 $1.70 $1.70 $1.70 $1.70 $1.70 5,654
2018-01-29 $1.70 $1.70 $1.70 $1.70 $1.70 79,718
2018-01-25 $1.65 $1.65 $1.65 $1.65 $1.65 8,151
2018-01-24 $1.65 $1.65 $1.65 $1.65 $1.65 7,002
2018-01-23 $1.65 $1.65 $1.65 $1.65 $1.65 8,604
2018-01-22 $1.70 $1.70 $1.70 $1.70 $1.70 2,315
2018-01-19 $1.75 $1.75 $1.75 $1.75 $1.75 5,780
2018-01-18 $1.75 $1.75 $1.75 $1.75 $1.75 5,657
2018-01-17 $1.75 $1.75 $1.75 $1.75 $1.75 1,556
2018-01-12 $1.70 $1.70 $1.70 $1.70 $1.70 5,173
2018-01-11 $1.70 $1.70 $1.70 $1.70 $1.70 2,659
2018-01-10 $1.70 $1.70 $1.70 $1.70 $1.70 7,624
2018-01-09 $1.75 $1.75 $1.75 $1.75 $1.75 212,560
2018-01-05 $1.75 $1.75 $1.75 $1.75 $1.75 2,646
2018-01-04 $1.75 $1.75 $1.75 $1.75 $1.75 961
2018-01-03 $1.84 $1.84 $1.84 $1.84 $1.84 775
2017-12-28 $1.84 $1.84 $1.84 $1.84 $1.84 17,756
2017-12-27 $1.84 $1.84 $1.84 $1.84 $1.84 17,585
2017-12-22 $1.85 $1.85 $1.85 $1.85 $1.85 19,430
2017-12-21 $1.85 $1.85 $1.85 $1.85 $1.85 1,299
2017-12-20 $1.85 $1.85 $1.85 $1.85 $1.85 3,408
2017-12-19 $1.77 $1.77 $1.77 $1.77 $1.77 6,209
2017-12-18 $1.77 $1.77 $1.77 $1.77 $1.77 5,616
2017-12-15 $1.77 $1.77 $1.77 $1.77 $1.77 2,265
2017-12-14 $1.77 $1.77 $1.77 $1.77 $1.77 4,769
2017-12-12 $1.77 $1.77 $1.77 $1.77 $1.77 2,370
2017-12-11 $1.77 $1.77 $1.77 $1.77 $1.77 18,339
2017-12-08 $1.77 $1.77 $1.77 $1.77 $1.77 63,711
2017-12-07 $1.77 $1.77 $1.77 $1.77 $1.77 3,178
2017-12-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-12-05 $1.77 $1.77 $1.77 $1.77 $1.77 4,202
2017-12-04 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-12-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-11-30 $1.77 $1.77 $1.77 $1.77 $1.77 1,806
2017-11-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-11-28 $1.77 $1.77 $1.77 $1.77 $1.77 3,552
2017-11-27 $1.77 $1.77 $1.77 $1.77 $1.77 25,403
2017-11-24 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-11-22 $1.77 $1.77 $1.77 $1.77 $1.77 1,358
2017-11-21 $1.82 $1.82 $1.82 $1.82 $1.82 623
2017-11-20 $1.90 $1.90 $1.90 $1.90 $1.90 17,252
2017-11-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-16 $1.90 $1.90 $1.90 $1.90 $1.90 59,682
2017-11-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-13 $1.90 $1.90 $1.90 $1.90 $1.90 4,124
2017-11-10 $1.87 $1.90 $1.87 $1.90 $1.90 5,894
2017-11-09 $1.75 $1.75 $1.75 $1.75 $1.75 13,895
2017-11-08 $1.75 $1.75 $1.75 $1.75 $1.75 2,156
2017-11-07 $1.75 $1.75 $1.75 $1.75 $1.75 31,548
2017-11-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-11-03 $1.75 $1.75 $1.75 $1.75 $1.75 5,079
2017-11-02 $1.75 $1.75 $1.75 $1.75 $1.75 5,325
2017-11-01 $1.75 $1.75 $1.75 $1.75 $1.75 7,220
2017-10-31 $1.75 $1.75 $1.75 $1.75 $1.75 1,145
2017-10-30 $1.75 $1.75 $1.75 $1.75 $1.75 10,517
2017-10-27 $1.75 $1.75 $1.75 $1.75 $1.75 4,487
2017-10-26 $1.77 $1.77 $1.77 $1.77 $1.77 1,379
2017-10-25 $1.77 $1.77 $1.77 $1.77 $1.77 60
2017-10-24 $1.77 $1.77 $1.77 $1.77 $1.77 1,946
2017-10-23 $1.77 $1.77 $1.77 $1.77 $1.77 83,387
2017-10-20 $1.83 $1.83 $1.83 $1.83 $1.83 3,928
2017-10-19 $1.83 $1.83 $1.83 $1.83 $1.83 1,910
2017-10-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-17 $1.78 $1.83 $1.78 $1.83 $1.83 3,725
2017-10-16 $1.75 $1.75 $1.75 $1.75 $1.75 1,429
2017-10-13 $1.75 $1.75 $1.75 $1.75 $1.75 11,455
2017-10-12 $1.75 $1.75 $1.75 $1.75 $1.75 243
2017-10-11 $1.75 $1.75 $1.75 $1.75 $1.75 1,691
2017-10-10 $1.75 $1.75 $1.75 $1.75 $1.75 7,846
2017-10-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2017-10-06 $1.76 $1.76 $1.76 $1.76 $1.76 5,752
2017-10-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2017-10-04 $1.76 $1.76 $1.76 $1.76 $1.76 15,579
2017-10-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2017-10-02 $1.76 $1.76 $1.76 $1.76 $1.76 241
2017-09-29 $1.76 $1.76 $1.76 $1.76 $1.76 1,729
2017-09-28 $1.75 $1.75 $1.75 $1.75 $1.75 41,956
2017-09-27 $1.75 $1.75 $1.75 $1.75 $1.75 2,968
2017-09-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-09-25 $1.75 $1.75 $1.75 $1.75 $1.75 4,982
2017-09-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-09-21 $1.75 $1.75 $1.75 $1.75 $1.75 1,400
2017-09-20 $1.85 $1.85 $1.85 $1.85 $1.85 3,464
2017-09-19 $1.85 $1.85 $1.85 $1.85 $1.85 3,888
2017-09-18 $1.85 $1.85 $1.85 $1.85 $1.85 16,692
2017-09-15 $1.85 $1.85 $1.85 $1.85 $1.85 2,176
2017-09-14 $1.85 $1.85 $1.85 $1.85 $1.85 1,290
2017-09-13 $1.85 $1.85 $1.85 $1.85 $1.85 662
2017-09-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-11 $1.85 $1.85 $1.85 $1.85 $1.85 58
2017-09-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-07 $1.80 $1.85 $1.80 $1.85 $1.85 1,613
2017-09-06 $1.80 $1.80 $1.80 $1.80 $1.80 722
2017-09-05 $1.82 $1.82 $1.82 $1.82 $1.82 757
2017-09-01 $1.79 $1.79 $1.79 $1.79 $1.79 1,132
2017-08-31 $1.79 $1.79 $1.79 $1.79 $1.79 413
2017-08-30 $1.80 $1.80 $1.80 $1.80 $1.80 28,446
2017-08-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-08-28 $1.80 $1.80 $1.80 $1.80 $1.80 1,594
2017-08-25 $1.82 $1.82 $1.82 $1.82 $1.82 725
2017-08-24 $1.78 $1.78 $1.78 $1.78 $1.78 5,580
2017-08-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-08-22 $1.78 $1.78 $1.78 $1.78 $1.78 6,793
2017-08-21 $1.78 $1.78 $1.78 $1.78 $1.78 4,499
2017-08-18 $1.86 $1.86 $1.78 $1.78 $1.78 42,255
2017-08-17 $1.68 $1.68 $1.68 $1.68 $1.68 110
2017-08-16 $1.68 $1.68 $1.68 $1.68 $1.68 0
2017-08-15 $1.68 $1.68 $1.68 $1.68 $1.68 14,215
2017-08-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-11 $1.70 $1.70 $1.70 $1.70 $1.70 74
2017-08-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-09 $1.70 $1.70 $1.70 $1.70 $1.70 122
2017-08-08 $1.70 $1.70 $1.70 $1.70 $1.70 242
2017-08-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-04 $1.70 $1.70 $1.70 $1.70 $1.70 7,044
2017-08-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-01 $1.70 $1.70 $1.70 $1.70 $1.70 2,564
2017-07-31 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-27 $1.63 $1.63 $1.63 $1.63 $1.63 127,487
2017-07-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-21 $1.62 $1.63 $1.62 $1.63 $1.63 32,902
2017-07-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-07-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-07-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-07-17 $1.60 $1.60 $1.60 $1.60 $1.60 4,450
2017-07-14 $1.60 $1.60 $1.60 $1.60 $1.60 1,427
2017-07-13 $1.59 $1.59 $1.59 $1.59 $1.59 403
2017-07-12 $1.59 $1.59 $1.59 $1.59 $1.59 0
2017-07-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2017-07-10 $1.59 $1.59 $1.59 $1.59 $1.59 2,578
2017-07-07 $1.54 $1.54 $1.54 $1.54 $1.54 3,019
2017-07-06 $1.54 $1.54 $1.54 $1.54 $1.54 23,893
2017-07-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-07-03 $1.78 $1.78 $1.78 $1.78 $1.78 171,536
2017-06-30 $1.78 $1.78 $1.78 $1.78 $1.78 46,826
2017-06-29 $1.78 $1.78 $1.78 $1.78 $1.78 58,105
2017-06-28 $1.78 $1.78 $1.78 $1.78 $1.78 3,305
2017-06-27 $1.78 $1.78 $1.78 $1.78 $1.78 1,604
2017-06-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-06-23 $1.78 $1.78 $1.78 $1.78 $1.78 1,329
2017-06-22 $1.78 $1.78 $1.78 $1.78 $1.78 29,169
2017-06-21 $1.78 $1.78 $1.78 $1.78 $1.78 2,253
2017-06-20 $1.78 $1.78 $1.78 $1.78 $1.78 18,590
2017-06-19 $1.68 $1.68 $1.68 $1.68 $1.68 0
2017-06-16 $1.68 $1.68 $1.68 $1.68 $1.68 55,053
2017-06-15 $1.68 $1.68 $1.68 $1.68 $1.68 8,603
2017-06-14 $1.68 $1.68 $1.68 $1.68 $1.68 4,913
2017-06-13 $1.67 $1.67 $1.67 $1.67 $1.67 2,682
2017-06-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-06-09 $1.67 $1.67 $1.67 $1.67 $1.67 12,504
2017-06-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-06-07 $1.67 $1.67 $1.67 $1.67 $1.67 4,997
2017-06-06 $1.67 $1.67 $1.67 $1.67 $1.67 71
2017-06-05 $1.67 $1.67 $1.67 $1.67 $1.67 8,652
2017-06-02 $1.67 $1.67 $1.67 $1.67 $1.67 2,135
2017-06-01 $1.65 $1.65 $1.65 $1.65 $1.65 157
2017-05-31 $1.65 $1.65 $1.65 $1.65 $1.65 10,816
2017-05-30 $1.65 $1.65 $1.65 $1.65 $1.65 1,015
2017-05-26 $1.65 $1.65 $1.65 $1.65 $1.65 76
2017-05-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-05-24 $1.65 $1.65 $1.65 $1.65 $1.65 9,511
2017-05-23 $1.66 $1.66 $1.66 $1.66 $1.66 1,149
2017-05-22 $1.66 $1.66 $1.66 $1.66 $1.66 6,559
2017-05-19 $1.66 $1.66 $1.66 $1.66 $1.66 2,720
2017-05-18 $1.66 $1.66 $1.66 $1.66 $1.66 2,069
2017-05-17 $1.65 $1.65 $1.65 $1.65 $1.65 2,627
2017-05-16 $1.65 $1.65 $1.65 $1.65 $1.65 2,556
2017-05-15 $1.65 $1.65 $1.65 $1.65 $1.65 14,096
2017-05-12 $1.63 $1.63 $1.63 $1.63 $1.63 21,086
2017-05-11 $1.63 $1.63 $1.63 $1.63 $1.63 1,565
2017-05-10 $1.60 $1.60 $1.60 $1.60 $1.60 5,564
2017-05-09 $1.60 $1.60 $1.60 $1.60 $1.60 12,428
2017-05-08 $1.66 $1.66 $1.60 $1.60 $1.60 2,628
2017-05-05 $1.66 $1.66 $1.66 $1.66 $1.66 727
2017-05-04 $1.66 $1.66 $1.66 $1.66 $1.66 4,354
2017-05-03 $1.66 $1.66 $1.66 $1.66 $1.66 1,180
2017-05-02 $1.66 $1.66 $1.66 $1.66 $1.66 286
2017-05-01 $1.66 $1.66 $1.66 $1.66 $1.66 87
2017-04-28 $1.66 $1.66 $1.66 $1.66 $1.66 10,304
2017-04-27 $1.66 $1.66 $1.66 $1.66 $1.66 2,896
2017-04-26 $1.66 $1.66 $1.66 $1.66 $1.66 36,193
2017-04-25 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-04-24 $1.46 $1.66 $1.46 $1.66 $1.66 3,449
2017-04-21 $1.77 $1.77 $1.77 $1.77 $1.77 777
2017-04-20 $1.77 $1.77 $1.77 $1.77 $1.77 3,997
2017-04-19 $1.70 $1.70 $1.70 $1.70 $1.70 77
2017-04-18 $1.70 $1.70 $1.70 $1.70 $1.70 2,052
2017-04-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-04-13 $1.65 $1.65 $1.65 $1.65 $1.65 6,172
2017-04-12 $1.65 $1.65 $1.65 $1.65 $1.65 247
2017-04-11 $1.65 $1.65 $1.65 $1.65 $1.65 154
2017-04-10 $1.65 $1.65 $1.65 $1.65 $1.65 376
2017-04-07 $1.65 $1.65 $1.65 $1.65 $1.65 2,133
2017-04-06 $1.65 $1.65 $1.65 $1.65 $1.65 2,440
2017-04-05 $1.65 $1.65 $1.65 $1.65 $1.65 4,417
2017-04-04 $1.65 $1.65 $1.65 $1.65 $1.65 13,322
2017-04-03 $1.65 $1.65 $1.65 $1.65 $1.65 13,914
2017-03-31 $1.65 $1.65 $1.65 $1.65 $1.65 2,405
2017-03-30 $1.65 $1.65 $1.65 $1.65 $1.65 7,254
2017-03-29 $1.65 $1.65 $1.65 $1.65 $1.65 3,610
2017-03-28 $1.62 $1.62 $1.62 $1.62 $1.62 1,824
2017-03-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-03-24 $1.62 $1.62 $1.62 $1.62 $1.62 3,605
2017-03-23 $1.62 $1.62 $1.62 $1.62 $1.62 31,853
2017-03-22 $1.60 $1.60 $1.60 $1.60 $1.60 188
2017-03-21 $1.60 $1.60 $1.60 $1.60 $1.60 12,848
2017-03-20 $1.61 $1.61 $1.61 $1.61 $1.61 43
2017-03-17 $1.61 $1.61 $1.61 $1.61 $1.61 8,743
2017-03-16 $1.61 $1.61 $1.61 $1.61 $1.61 4,484
2017-03-15 $1.61 $1.61 $1.61 $1.61 $1.61 2,339
2017-03-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-03-13 $1.65 $1.65 $1.65 $1.65 $1.65 1,550
2017-03-10 $1.65 $1.65 $1.65 $1.65 $1.65 1,856
2017-03-09 $1.57 $1.65 $1.57 $1.65 $1.65 53,361
2017-03-08 $1.46 $1.64 $1.46 $1.64 $1.64 8,565
2017-03-07 $1.61 $1.61 $1.61 $1.61 $1.61 9,795
2017-03-06 $1.63 $1.71 $1.63 $1.63 $1.63 3,805
2017-03-03 $1.61 $1.61 $1.61 $1.61 $1.61 4,195
2017-03-02 $1.61 $1.61 $1.61 $1.61 $1.61 2,185
2017-03-01 $1.61 $1.61 $1.61 $1.61 $1.61 3,360
2017-02-28 $1.61 $1.61 $1.61 $1.61 $1.61 7,394
2017-02-27 $1.60 $1.60 $1.60 $1.60 $1.60 6,830
2017-02-24 $1.60 $1.60 $1.60 $1.60 $1.60 1,327
2017-02-23 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-02-22 $1.46 $1.46 $1.46 $1.46 $1.46 3,094
2017-02-21 $1.60 $1.60 $1.60 $1.60 $1.60 595
2017-02-17 $1.61 $1.61 $1.60 $1.60 $1.60 14,705
2017-02-16 $1.62 $1.70 $1.62 $1.62 $1.62 4,455
2017-02-15 $1.62 $1.62 $1.62 $1.62 $1.62 245,427
2017-02-14 $1.60 $1.60 $1.60 $1.60 $1.60 457,559
2017-02-13 $1.58 $1.58 $1.58 $1.58 $1.58 790,595
2017-02-10 $1.58 $1.58 $1.58 $1.58 $1.58 3,990
2017-02-09 $1.58 $1.59 $1.58 $1.59 $1.59 6,368
2017-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 5,873
2017-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 1,639
2017-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 8,684
2017-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 1,513
2017-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 12,240
2017-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 11,288
2017-01-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-01-30 $1.45 $1.45 $1.45 $1.45 $1.45 2,527
2017-01-27 $1.45 $1.45 $1.45 $1.45 $1.45 9,016
2017-01-26 $1.45 $1.45 $1.45 $1.45 $1.45 2,237
2017-01-25 $1.45 $1.48 $1.45 $1.48 $1.48 5,048
2017-01-24 $1.49 $1.49 $1.49 $1.49 $1.49 4,939
2017-01-23 $1.52 $1.52 $1.52 $1.52 $1.52 5,117
2017-01-20 $1.52 $1.52 $1.52 $1.52 $1.52 2,700
2017-01-19 $1.52 $1.52 $1.52 $1.52 $1.52 800
2017-01-18 $1.52 $1.52 $1.52 $1.52 $1.52 1,412
2017-01-17 $1.52 $1.52 $1.52 $1.52 $1.52 142,564
2017-01-13 $1.52 $1.52 $1.52 $1.52 $1.52 3,265
2017-01-12 $1.52 $1.52 $1.52 $1.52 $1.52 9,404
2017-01-11 $1.52 $1.52 $1.52 $1.52 $1.52 1,347
2017-01-10 $1.52 $1.52 $1.52 $1.52 $1.52 2,195
2017-01-09 $1.52 $1.52 $1.52 $1.52 $1.52 3,803
2017-01-06 $1.52 $1.52 $1.52 $1.52 $1.52 4,913
2017-01-05 $1.52 $1.52 $1.52 $1.52 $1.52 10,870
2017-01-04 $1.52 $1.52 $1.52 $1.52 $1.52 594,301
2017-01-03 $1.52 $1.52 $1.52 $1.52 $1.52 9,765
2016-12-30 $1.46 $1.46 $1.46 $1.46 $1.46 8,569
2016-12-29 $1.46 $1.46 $1.46 $1.46 $1.46 44,851
2016-12-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-12-27 $1.46 $1.46 $1.46 $1.46 $1.46 895
2016-12-23 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-12-22 $1.53 $1.53 $1.53 $1.53 $1.53 9,325
2016-12-21 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-12-20 $1.53 $1.53 $1.53 $1.53 $1.53 3,157
2016-12-19 $1.53 $1.53 $1.53 $1.53 $1.53 4,980
2016-12-16 $1.53 $1.53 $1.53 $1.53 $1.53 5,569
2016-12-15 $1.53 $1.53 $1.53 $1.53 $1.53 2,759
2016-12-14 $1.53 $1.53 $1.53 $1.53 $1.53 6,191
2016-12-13 $1.51 $1.51 $1.51 $1.51 $1.51 5,486
2016-12-12 $1.51 $1.51 $1.51 $1.51 $1.51 1,090
2016-12-09 $1.51 $1.51 $1.51 $1.51 $1.51 53,746
2016-12-08 $1.51 $1.51 $1.51 $1.51 $1.51 17,156
2016-12-07 $1.51 $1.51 $1.51 $1.51 $1.51 7,842
2016-12-06 $1.40 $1.40 $1.40 $1.40 $1.40 15,005
2016-12-05 $1.46 $1.46 $1.40 $1.40 $1.40 15,462
2016-12-02 $1.45 $1.45 $1.45 $1.45 $1.45 663,798
2016-12-01 $1.45 $1.45 $1.45 $1.45 $1.45 18,777
2016-11-30 $1.45 $1.45 $1.45 $1.45 $1.45 1,951
2016-11-29 $1.47 $1.47 $1.47 $1.47 $1.47 5,798
2016-11-28 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-11-25 $1.47 $1.47 $1.47 $1.47 $1.47 11,085
2016-11-23 $1.47 $1.47 $1.47 $1.47 $1.47 3,968
2016-11-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-11-21 $1.47 $1.47 $1.47 $1.47 $1.47 834
2016-11-18 $1.43 $1.43 $1.43 $1.43 $1.43 3,485
2016-11-17 $1.43 $1.43 $1.43 $1.43 $1.43 4,413
2016-11-16 $1.53 $1.53 $1.53 $1.53 $1.53 223
2016-11-15 $1.43 $1.53 $1.43 $1.53 $1.53 16,551
2016-11-14 $1.45 $1.45 $1.45 $1.45 $1.45 51,962
2016-11-11 $1.45 $1.45 $1.45 $1.45 $1.45 1,663
2016-11-10 $1.51 $1.51 $1.51 $1.51 $1.51 65,983
2016-11-09 $1.55 $1.55 $1.55 $1.55 $1.55 364
2016-11-08 $1.55 $1.55 $1.55 $1.55 $1.55 3,596
2016-11-07 $1.56 $1.56 $1.55 $1.55 $1.55 3,003
2016-11-04 $1.52 $1.52 $1.52 $1.52 $1.52 18,156
2016-11-03 $1.56 $1.56 $1.56 $1.56 $1.56 1,829
2016-11-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-11-01 $1.56 $1.56 $1.56 $1.56 $1.56 660,645
2016-10-31 $1.56 $1.56 $1.56 $1.56 $1.56 5,799
2016-10-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-10-27 $1.56 $1.56 $1.56 $1.56 $1.56 3,598
2016-10-26 $1.56 $1.56 $1.56 $1.56 $1.56 31,181
2016-10-25 $1.56 $1.56 $1.56 $1.56 $1.56 2,762
2016-10-24 $1.56 $1.56 $1.56 $1.56 $1.56 5,490
2016-10-21 $1.56 $1.56 $1.56 $1.56 $1.56 540
2016-10-20 $1.56 $1.56 $1.56 $1.56 $1.56 2,880
2016-10-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-10-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-10-17 $1.56 $1.56 $1.56 $1.56 $1.56 18,271
2016-10-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-10-13 $1.56 $1.56 $1.56 $1.56 $1.56 2,902
2016-10-12 $1.57 $1.57 $1.57 $1.57 $1.57 583
2016-10-11 $1.57 $1.57 $1.57 $1.57 $1.57 6,632
2016-10-10 $1.55 $1.55 $1.55 $1.55 $1.55 2,265
2016-10-07 $1.60 $1.60 $1.60 $1.60 $1.60 866
2016-10-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-10-05 $1.60 $1.60 $1.60 $1.60 $1.60 1,797
2016-10-04 $1.67 $1.67 $1.67 $1.67 $1.67 12,841
2016-10-03 $1.67 $1.67 $1.67 $1.67 $1.67 693
2016-09-30 $1.67 $1.67 $1.67 $1.67 $1.67 699
2016-09-29 $1.67 $1.67 $1.67 $1.67 $1.67 8,236
2016-09-28 $1.60 $1.60 $1.60 $1.60 $1.60 796
2016-09-27 $1.60 $1.60 $1.60 $1.60 $1.60 118
2016-09-26 $1.60 $1.60 $1.60 $1.60 $1.60 2,697
2016-09-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-09-22 $1.60 $1.60 $1.60 $1.60 $1.60 6,872
2016-09-21 $1.60 $1.60 $1.60 $1.60 $1.60 130,854
2016-09-20 $1.60 $1.60 $1.60 $1.60 $1.60 861
2016-09-19 $1.60 $1.60 $1.60 $1.60 $1.60 4,660
2016-09-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-09-15 $1.60 $1.60 $1.60 $1.60 $1.60 1,074
2016-09-14 $1.59 $1.59 $1.59 $1.59 $1.59 4,613
2016-09-13 $1.56 $1.56 $1.56 $1.56 $1.56 1,454
2016-09-12 $1.59 $1.59 $1.59 $1.59 $1.59 3,065
2016-09-09 $1.59 $1.59 $1.59 $1.59 $1.59 2,957
2016-09-08 $1.65 $1.65 $1.65 $1.65 $1.65 44,824
2016-09-07 $1.65 $1.65 $1.65 $1.65 $1.65 1,963
2016-09-06 $1.65 $1.65 $1.65 $1.65 $1.65 658
2016-09-02 $1.81 $1.81 $1.81 $1.81 $1.81 5,728
2016-09-01 $1.81 $1.81 $1.81 $1.81 $1.81 19,952
2016-08-31 $1.81 $1.81 $1.81 $1.81 $1.81 19,952
2016-08-30 $1.81 $1.81 $1.81 $1.81 $1.81 1,064
2016-08-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-08-26 $1.70 $1.70 $1.70 $1.70 $1.70 2,487
2016-08-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-08-24 $1.70 $1.70 $1.70 $1.70 $1.70 3,721
2016-08-23 $1.67 $1.67 $1.67 $1.67 $1.67 0
2016-08-22 $1.67 $1.67 $1.67 $1.67 $1.67 0
2016-08-19 $1.65 $1.67 $1.65 $1.67 $1.67 4,032
2016-08-18 $1.50 $1.50 $1.50 $1.50 $1.50 795
2016-08-17 $1.50 $1.50 $1.50 $1.50 $1.50 3,371
2016-08-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-08-15 $1.50 $1.50 $1.50 $1.50 $1.50 4,190
2016-08-12 $1.50 $1.50 $1.50 $1.50 $1.50 2,756
2016-08-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-08-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-08-09 $1.56 $1.56 $1.56 $1.56 $1.56 3,803
2016-08-08 $1.59 $1.59 $1.59 $1.59 $1.59 1,755
2016-08-05 $1.59 $1.59 $1.59 $1.59 $1.59 26,191
2016-08-04 $1.60 $1.60 $1.60 $1.60 $1.60 2,372
2016-08-03 $1.60 $1.60 $1.60 $1.60 $1.60 3,725
2016-08-02 $1.63 $1.63 $1.63 $1.63 $1.63 1,743
2016-08-01 $1.61 $1.61 $1.61 $1.61 $1.61 3,296
2016-07-29 $1.63 $1.63 $1.61 $1.61 $1.61 2,621
2016-07-28 $1.62 $1.63 $1.62 $1.62 $1.62 3,650
2016-07-27 $1.58 $1.58 $1.58 $1.58 $1.58 255
2016-07-26 $1.58 $1.58 $1.58 $1.58 $1.58 19,604
2016-07-25 $1.58 $1.58 $1.58 $1.58 $1.58 22,893
2016-07-22 $1.58 $1.58 $1.58 $1.58 $1.58 27,352
2016-07-21 $1.58 $1.58 $1.58 $1.58 $1.58 5,696
2016-07-20 $1.58 $1.58 $1.58 $1.58 $1.58 12,924
2016-07-19 $1.58 $1.58 $1.58 $1.58 $1.58 4,539
2016-07-18 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-07-15 $1.57 $1.69 $1.57 $1.69 $1.69 2,619
2016-07-14 $1.50 $1.50 $1.50 $1.50 $1.50 2,181
2016-07-13 $1.50 $1.50 $1.50 $1.50 $1.50 22,840
2016-07-12 $1.56 $1.56 $1.56 $1.56 $1.56 2,433
2016-07-11 $1.46 $1.46 $1.46 $1.46 $1.46 553
2016-07-08 $1.46 $1.46 $1.46 $1.46 $1.46 221
2016-07-07 $1.46 $1.46 $1.46 $1.46 $1.46 4,780
2016-07-06 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-07-05 $1.46 $1.46 $1.46 $1.46 $1.46 176,948
2016-07-01 $1.47 $1.47 $1.47 $1.47 $1.47 13,963
2016-06-30 $1.47 $1.47 $1.47 $1.47 $1.47 2,042
2016-06-29 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-06-28 $1.44 $1.44 $1.44 $1.44 $1.44 3,137
2016-06-27 $1.42 $1.42 $1.42 $1.42 $1.42 15,993
2016-06-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-06-23 $1.51 $1.51 $1.51 $1.51 $1.51 15,552
2016-06-22 $1.51 $1.51 $1.51 $1.51 $1.51 1,658
2016-06-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2016-06-20 $1.48 $1.48 $1.48 $1.48 $1.48 2,371
2016-06-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2016-06-16 $1.39 $1.39 $1.39 $1.39 $1.39 634
2016-06-15 $1.45 $1.45 $1.45 $1.45 $1.45 5,653
2016-06-14 $1.45 $1.45 $1.45 $1.45 $1.45 13,117
2016-06-13 $1.45 $1.45 $1.45 $1.45 $1.45 1,945
2016-06-10 $1.43 $1.44 $1.43 $1.44 $1.44 9,025
2016-06-09 $1.40 $1.40 $1.40 $1.40 $1.40 6,028
2016-06-08 $1.49 $1.49 $1.40 $1.40 $1.40 1,049
2016-06-07 $1.48 $1.48 $1.48 $1.48 $1.48 3,571
2016-06-06 $1.45 $1.45 $1.45 $1.45 $1.45 3,799
2016-06-03 $1.36 $1.36 $1.36 $1.36 $1.36 1,435
2016-06-02 $1.36 $1.36 $1.36 $1.36 $1.36 3,959
2016-06-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-05-31 $1.36 $1.36 $1.36 $1.36 $1.36 1,385
2016-05-27 $1.36 $1.36 $1.36 $1.36 $1.36 2,520
2016-05-26 $1.34 $1.36 $1.34 $1.36 $1.36 2,327
2016-05-25 $1.32 $1.32 $1.32 $1.32 $1.32 17,632
2016-05-24 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-05-23 $1.36 $1.36 $1.36 $1.36 $1.36 5,168
2016-05-20 $1.35 $1.36 $1.35 $1.36 $1.36 6,775
2016-05-19 $1.35 $1.35 $1.35 $1.35 $1.35 1,556
2016-05-18 $1.35 $1.35 $1.35 $1.35 $1.35 13,944
2016-05-17 $1.35 $1.35 $1.35 $1.35 $1.35 911
2016-05-16 $1.35 $1.35 $1.35 $1.35 $1.35 9,982
2016-05-13 $1.35 $1.35 $1.35 $1.35 $1.35 3,677
2016-05-12 $1.35 $1.35 $1.35 $1.35 $1.35 12,124
2016-05-11 $1.35 $1.35 $1.35 $1.35 $1.35 1,135
2016-05-10 $1.40 $1.40 $1.40 $1.40 $1.40 11,328
2016-05-09 $1.37 $1.37 $1.37 $1.37 $1.37 798
2016-05-06 $1.42 $1.42 $1.42 $1.42 $1.42 827
2016-05-05 $1.42 $1.42 $1.42 $1.42 $1.42 5,074
2016-05-04 $1.42 $1.42 $1.42 $1.42 $1.42 4,106
2016-05-03 $1.36 $1.36 $1.36 $1.36 $1.36 1,929
2016-05-02 $1.36 $1.36 $1.36 $1.36 $1.36 1,027
2016-04-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-04-28 $1.36 $1.36 $1.36 $1.36 $1.36 6,499
2016-04-27 $1.36 $1.36 $1.36 $1.36 $1.36 2,202
2016-04-26 $1.42 $1.42 $1.42 $1.42 $1.42 32,704
2016-04-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-04-22 $1.51 $1.51 $1.51 $1.51 $1.51 6,537
2016-04-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-04-20 $1.51 $1.51 $1.51 $1.51 $1.51 2,282
2016-04-19 $1.44 $1.44 $1.44 $1.44 $1.44 4,440
2016-04-18 $1.44 $1.44 $1.44 $1.44 $1.44 2,547
2016-04-15 $1.43 $1.44 $1.43 $1.44 $1.44 25,865
2016-04-14 $1.40 $1.40 $1.40 $1.40 $1.40 2,268
2016-04-13 $1.40 $1.40 $1.40 $1.40 $1.40 2,402
2016-04-12 $1.40 $1.40 $1.40 $1.40 $1.40 3,834
2016-04-11 $1.40 $1.40 $1.40 $1.40 $1.40 7,598
2016-04-08 $1.35 $1.35 $1.35 $1.35 $1.35 2,309
2016-04-07 $1.35 $1.35 $1.35 $1.35 $1.35 3,971
2016-04-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-04-05 $1.35 $1.35 $1.35 $1.35 $1.35 10,981
2016-04-04 $1.46 $1.46 $1.46 $1.46 $1.46 12,409
2016-04-01 $1.55 $1.55 $1.55 $1.55 $1.55 4,636
2016-03-31 $1.55 $1.55 $1.55 $1.55 $1.55 3,115
2016-03-30 $1.46 $1.46 $1.46 $1.46 $1.46 26,962
2016-03-29 $1.44 $1.44 $1.44 $1.44 $1.44 6,874
2016-03-28 $1.44 $1.44 $1.44 $1.44 $1.44 50,000
2016-03-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-03-23 $1.40 $1.40 $1.40 $1.40 $1.40 3,028
2016-03-22 $1.40 $1.40 $1.40 $1.40 $1.40 3,264
2016-03-21 $1.38 $1.40 $1.38 $1.40 $1.40 6,331
2016-03-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-03-17 $1.45 $1.45 $1.45 $1.45 $1.45 9,872
2016-03-16 $1.45 $1.45 $1.45 $1.45 $1.45 4,618
2016-03-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-03-14 $1.36 $1.75 $1.36 $1.75 $1.75 4,288
2016-03-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-03-10 $1.33 $1.33 $1.33 $1.33 $1.33 2,309
2016-03-09 $1.33 $1.33 $1.33 $1.33 $1.33 4,879
2016-03-08 $1.33 $1.33 $1.33 $1.33 $1.33 728
2016-03-07 $1.20 $1.20 $1.20 $1.20 $1.20 14,562
2016-03-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-03 $1.20 $1.20 $1.20 $1.20 $1.20 13,322
2016-03-02 $1.20 $1.20 $1.20 $1.20 $1.20 653,258
2016-03-01 $1.20 $1.20 $1.20 $1.20 $1.20 1,363
2016-02-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-26 $1.20 $1.20 $1.20 $1.20 $1.20 4,861
2016-02-25 $1.20 $1.20 $1.20 $1.20 $1.20 1,814
2016-02-24 $1.20 $1.20 $1.20 $1.20 $1.20 5,498
2016-02-23 $1.20 $1.20 $1.20 $1.20 $1.20 1,342
2016-02-22 $1.20 $1.20 $1.20 $1.20 $1.20 3,470
2016-02-19 $1.20 $1.20 $1.20 $1.20 $1.20 1,124
2016-02-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-17 $1.20 $1.20 $1.20 $1.20 $1.20 7,491
2016-02-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-12 $1.20 $1.20 $1.20 $1.20 $1.20 10,020
2016-02-11 $1.30 $1.30 $1.30 $1.30 $1.30 1,161
2016-02-10 $1.30 $1.30 $1.30 $1.30 $1.30 523,277
2016-02-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-02-08 $1.30 $1.30 $1.30 $1.30 $1.30 2,021
2016-02-05 $1.30 $1.30 $1.30 $1.30 $1.30 827
2016-02-04 $1.30 $1.30 $1.30 $1.30 $1.30 3,897
2016-02-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-02-02 $1.30 $1.30 $1.30 $1.30 $1.30 5,071
2016-02-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-01-29 $1.30 $1.30 $1.30 $1.30 $1.30 686
2016-01-28 $1.26 $1.26 $1.26 $1.26 $1.26 2,195
2016-01-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-01-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-01-25 $1.26 $1.26 $1.26 $1.26 $1.26 694
2016-01-22 $1.23 $1.23 $1.23 $1.23 $1.23 12,391
2016-01-21 $1.37 $1.37 $1.37 $1.37 $1.37 7,609
2016-01-20 $1.37 $1.37 $1.37 $1.37 $1.37 0
2016-01-19 $1.37 $1.37 $1.37 $1.37 $1.37 0
2016-01-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2016-01-14 $1.37 $1.37 $1.37 $1.37 $1.37 3,623
2016-01-13 $1.32 $1.32 $1.32 $1.32 $1.32 7,662,484
2016-01-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2016-01-11 $1.38 $1.38 $1.38 $1.38 $1.38 7,395
2016-01-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-01-07 $1.30 $1.30 $1.30 $1.30 $1.30 893
2016-01-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-01-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-01-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-15 $1.33 $1.33 $1.33 $1.33 $1.33 6,069
2015-12-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-12-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-11-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-10-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-28 $1.33 $1.33 $1.33 $1.33 $1.33 13,271
2015-09-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-18 $1.33 $1.33 $1.33 $1.33 $1.33 10,110
2015-09-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-15 $1.33 $1.33 $1.33 $1.33 $1.33 30,279
2015-09-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-08-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-08-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-08-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-08-26 $1.33 $1.33 $1.33 $1.33 $1.33 5,415
2015-08-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-08-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-08-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-08-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-08-19 $1.33 $1.33 $1.33 $1.33 $1.33 1,000
2015-08-18 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-08-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-08-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-08-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-08-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-08-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-08-10 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-08-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-08-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-08-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-08-04 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-08-03 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-07-31 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-07-30 $1.36 $1.36 $1.36 $1.36 $1.36 14
2015-07-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-07-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-07-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-07-24 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-07-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-07-22 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-07-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-07-20 $1.36 $1.36 $1.36 $1.36 $1.36 400
2015-07-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-07-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-07-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-07-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-07-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-07-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-07-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-07-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-07-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-07-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-07-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-07-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-06-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-06-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-06-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-06-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-06-24 $1.43 $1.43 $1.43 $1.43 $1.43 12
2015-06-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-06-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-06-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-06-18 $1.43 $1.43 $1.43 $1.43 $1.43 6
2015-06-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-06-16 $1.43 $1.43 $1.43 $1.43 $1.43 456
2015-06-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2015-06-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2015-06-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2015-06-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2015-06-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2015-06-08 $1.52 $1.52 $1.52 $1.52 $1.52 0

Mirvac Group. - Stapled (Unit Ordinary Share) (MRVGF) News Headlines

Recent Mirvac Group. - Stapled (Unit Ordinary Share) (MRVGF) News
Similar Companies to Mirvac Group. - Stapled (Unit Ordinary Share) (MRVGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.