Minerva S.A. (MRVSY) Exchange: PINK
Data as of May 2, 2025
$5.10 ($0.00) 0.00%
Minerva S.A. - Daily Information
Click for more stock information on Minerva S.A..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.10 |
| Previous Close | $5.10 |
| High | $5.10 |
| Low | $5.10 |
| Adjusted Open | $5.10 |
| Previous Adjusted Close | $5.10 |
| Adjusted High | $5.10 |
| Adjusted Low | $5.10 |
About Minerva S.A. (MRVSY)
Minerva SA
Invest in Minerva S.A. (MRVSY)
Historical Stock Data for Minerva S.A. (MRVSY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-05-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-04-30 | $4.93 | $5.10 | $4.93 | $5.10 | $5.10 | 4,174 |
| 2025-04-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2025-04-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 131 |
| 2025-04-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2025-04-24 | $5.00 | $5.48 | $5.00 | $5.48 | $5.48 | 2,505,492 |
| 2025-04-23 | $4.56 | $5.40 | $4.56 | $5.40 | $5.40 | 1,302,010 |
| 2025-04-22 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2025-04-21 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 109 |
| 2025-04-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2025-04-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 500 |
| 2025-04-15 | $4.35 | $4.35 | $3.90 | $4.05 | $4.05 | 2,434 |
| 2025-04-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-04-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1 |
| 2025-04-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 529 |
| 2025-04-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 399 |
| 2025-04-08 | $4.31 | $4.31 | $4.21 | $4.21 | $4.21 | 300 |
| 2025-04-07 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-04-04 | $5.50 | $5.50 | $4.46 | $5.49 | $5.49 | 26,952 |
| 2025-04-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 625 |
| 2025-04-02 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 100 |
| 2025-04-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2025-03-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2025-03-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 500 |
| 2025-03-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2025-03-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 150 |
| 2025-03-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2,045 |
| 2025-03-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 10 |
| 2025-03-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2025-03-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-03-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,300 |
| 2025-03-18 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 160 |
| 2025-03-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-03-14 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 2,515 |
| 2025-03-13 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 142 |
| 2025-03-12 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 5 |
| 2025-03-11 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 400 |
| 2025-03-10 | $5.85 | $5.85 | $5.37 | $5.37 | $5.37 | 1,130 |
| 2025-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2025-03-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 30 |
| 2025-03-05 | $3.50 | $3.50 | $3.42 | $3.50 | $3.50 | 2,900 |
| 2025-03-04 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2025-03-03 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2025-02-28 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2025-02-27 | $6.00 | $6.00 | $5.94 | $5.94 | $5.94 | 2,160 |
| 2025-02-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,538 |
| 2025-02-25 | $6.47 | $6.87 | $6.47 | $6.60 | $6.60 | 2,436 |
| 2025-02-24 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 480 |
| 2025-02-21 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2025-02-20 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2025-02-19 | $4.25 | $4.34 | $4.25 | $4.34 | $4.34 | 1,400 |
| 2025-02-18 | $3.85 | $3.85 | $3.35 | $3.52 | $3.52 | 3,358 |
| 2025-02-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-02-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-02-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 167 |
| 2025-02-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1 |
| 2025-02-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-02-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-02-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 20,000 |
| 2025-02-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-02-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-02-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-01-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-01-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-01-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-01-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-01-27 | $4.35 | $4.35 | $4.25 | $4.25 | $4.25 | 1,500 |
| 2025-01-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-01-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 80 |
| 2025-01-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 80 |
| 2025-01-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 651 |
| 2025-01-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 6 |
| 2025-01-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 80 |
| 2025-01-15 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 354 |
| 2025-01-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2025-01-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2025-01-10 | $3.50 | $4.25 | $3.50 | $4.20 | $4.20 | 1,800 |
| 2025-01-08 | $3.35 | $4.14 | $3.35 | $4.14 | $4.14 | 880 |
| 2025-01-07 | $4.22 | $4.22 | $3.92 | $4.22 | $4.22 | 752 |
| 2025-01-06 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 50 |
| 2025-01-03 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 190 |
| 2025-01-02 | $3.36 | $3.60 | $3.36 | $3.60 | $3.60 | 510 |
| 2024-12-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 330 |
| 2024-12-30 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 3 |
| 2024-12-27 | $3.41 | $3.43 | $3.41 | $3.43 | $3.43 | 437 |
| 2024-12-26 | $3.52 | $3.52 | $3.50 | $3.50 | $3.50 | 905 |
| 2024-12-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-12-23 | $3.45 | $3.45 | $3.35 | $3.35 | $3.35 | 1,600 |
| 2024-12-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-12-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 948 |
| 2024-12-18 | $3.71 | $3.77 | $3.50 | $3.58 | $3.58 | 127,925 |
| 2024-12-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 10 |
| 2024-12-16 | $4.17 | $4.17 | $3.70 | $3.70 | $3.70 | 8,050 |
| 2024-12-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 160 |
| 2024-12-12 | $4.00 | $4.00 | $3.88 | $3.96 | $3.96 | 115,000 |
| 2024-12-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2024-12-10 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 100 |
| 2024-12-09 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 30 |
| 2024-12-06 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 5,005 |
| 2024-12-05 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-12-04 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-12-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-12-02 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-11-29 | $3.81 | $3.83 | $3.81 | $3.83 | $3.83 | 5,830 |
| 2024-11-27 | $4.06 | $4.06 | $3.90 | $3.91 | $3.91 | 2,550 |
| 2024-11-26 | $4.00 | $4.10 | $4.00 | $4.06 | $4.06 | 1,250 |
| 2024-11-25 | $4.07 | $4.07 | $3.97 | $3.99 | $3.99 | 1,806 |
| 2024-11-22 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2024-11-21 | $3.93 | $3.97 | $3.93 | $3.97 | $3.97 | 455 |
| 2024-11-20 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2024-11-19 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2024-11-18 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 100 |
| 2024-11-15 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 10 |
| 2024-11-14 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 110 |
| 2024-11-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 220 |
| 2024-11-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-11-11 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 858 |
| 2024-11-08 | $3.95 | $3.95 | $3.85 | $3.85 | $3.85 | 100,240 |
| 2024-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-11-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-11-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 307 |
| 2024-11-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-11-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-10-31 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-10-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 30 |
| 2024-10-29 | $3.94 | $4.11 | $3.94 | $3.96 | $3.96 | 1,876 |
| 2024-10-28 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2024-10-25 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 500 |
| 2024-10-24 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 129 |
| 2024-10-23 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 20 |
| 2024-10-22 | $3.90 | $3.90 | $3.81 | $3.81 | $3.81 | 9,586 |
| 2024-10-21 | $4.10 | $4.10 | $4.01 | $4.01 | $4.01 | 5,230 |
| 2024-10-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2024-10-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,210 |
| 2024-10-16 | $4.00 | $4.09 | $4.00 | $4.08 | $4.08 | 7,652 |
| 2024-10-15 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-10-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1,633 |
| 2024-10-11 | $4.15 | $4.20 | $3.98 | $4.05 | $4.05 | 16,660 |
| 2024-10-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 240 |
| 2024-10-09 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 990 |
| 2024-10-08 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 813 |
| 2024-10-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 915 |
| 2024-10-04 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-10-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-10-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-10-01 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-09-30 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-09-27 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-09-26 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-09-25 | $5.12 | $5.12 | $4.97 | $4.97 | $4.97 | 13,447 |
| 2024-09-24 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 3,944 |
| 2024-09-23 | $4.90 | $4.90 | $4.70 | $4.85 | $4.85 | 930 |
| 2024-09-20 | $5.00 | $5.00 | $4.70 | $4.70 | $4.70 | 27,339 |
| 2024-09-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-09-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-09-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-09-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-09-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-09-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-09-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-09-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-09-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-09-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 500 |
| 2024-09-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-09-04 | $5.04 | $5.32 | $5.04 | $5.32 | $5.32 | 4,350 |
| 2024-09-03 | $4.70 | $5.37 | $4.70 | $5.30 | $5.30 | 1,850 |
| 2024-08-30 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2024-08-29 | $5.37 | $5.38 | $5.37 | $5.38 | $5.38 | 3,100 |
| 2024-08-28 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-08-27 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 106 |
| 2024-08-26 | $5.75 | $5.79 | $5.75 | $5.76 | $5.76 | 2,800 |
| 2024-08-23 | $5.92 | $6.14 | $5.92 | $6.14 | $6.14 | 3,900 |
| 2024-08-22 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2024-08-21 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2024-08-20 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 100 |
| 2024-08-19 | $4.55 | $5.41 | $4.55 | $5.41 | $5.41 | 12,900 |
| 2024-08-16 | $5.63 | $5.63 | $5.57 | $5.57 | $5.57 | 5,043 |
| 2024-08-15 | $5.76 | $5.78 | $5.76 | $5.78 | $5.78 | 6,400 |
| 2024-08-14 | $5.65 | $5.65 | $5.00 | $5.00 | $5.00 | 925 |
| 2024-08-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 43 |
| 2024-08-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 201 |
| 2024-08-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 151 |
| 2024-08-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 350 |
| 2024-08-05 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 103 |
| 2024-08-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 427 |
| 2024-08-01 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-07-31 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 65 |
| 2024-07-30 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 1,647 |
| 2024-07-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 310 |
| 2024-07-26 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 500 |
| 2024-07-25 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2024-07-24 | $4.61 | $4.61 | $4.56 | $4.56 | $4.56 | 251 |
| 2024-07-23 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2024-07-22 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 339 |
| 2024-07-19 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-07-18 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-07-17 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-07-16 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-07-15 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-07-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 4 |
| 2024-07-11 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-07-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1,945 |
| 2024-07-09 | $4.86 | $4.86 | $4.47 | $4.47 | $4.47 | 210 |
| 2024-07-08 | $4.82 | $4.98 | $4.56 | $4.56 | $4.56 | 345 |
| 2024-07-05 | $4.88 | $4.88 | $4.45 | $4.45 | $4.45 | 477 |
| 2024-07-03 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-07-02 | $4.85 | $4.85 | $4.64 | $4.78 | $4.78 | 40,432 |
| 2024-07-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 129,950 |
| 2024-06-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-06-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-06-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-06-25 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 568 |
| 2024-06-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 109 |
| 2024-06-21 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-06-20 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-06-18 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-06-17 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 366 |
| 2024-06-14 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-06-13 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-06-12 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 200 |
| 2024-06-11 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-06-10 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-06-07 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-06-06 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-06-05 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 60 |
| 2024-06-04 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-06-03 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-05-31 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 41 |
| 2024-05-30 | $4.49 | $5.07 | $4.49 | $5.07 | $5.07 | 513 |
| 2024-05-29 | $4.96 | $4.96 | $4.89 | $4.89 | $4.89 | 920 |
| 2024-05-28 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-05-24 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-05-23 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1 |
| 2024-05-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-05-21 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 9,750 |
| 2024-05-20 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 9,000 |
| 2024-05-17 | $5.50 | $5.50 | $5.41 | $5.41 | $5.41 | 17,500 |
| 2024-05-16 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 100 |
| 2024-05-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-05-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 51,004 |
| 2024-05-13 | $4.70 | $4.70 | $4.59 | $4.59 | $4.59 | 4,205 |
| 2024-05-10 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 226 |
| 2024-05-09 | $4.85 | $4.85 | $4.83 | $4.85 | $4.85 | 3,706 |
| 2024-05-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 105 |
| 2024-05-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-05-06 | $4.95 | $4.95 | $4.74 | $4.75 | $4.75 | 629,000 |
| 2024-05-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-05-02 | $4.96 | $4.96 | $4.75 | $4.75 | $4.75 | 1,600 |
| 2024-05-01 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2024-04-30 | $4.80 | $4.94 | $4.75 | $4.94 | $4.94 | 52,225 |
| 2024-04-29 | $4.90 | $4.99 | $4.90 | $4.99 | $4.99 | 6,649 |
| 2024-04-26 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2024-04-25 | $4.74 | $4.75 | $4.71 | $4.72 | $4.72 | 83,600 |
| 2024-04-24 | $4.75 | $4.75 | $4.74 | $4.74 | $4.74 | 6,000 |
| 2024-04-23 | $4.90 | $4.90 | $4.77 | $4.87 | $4.87 | 3,545 |
| 2024-04-22 | $4.89 | $4.89 | $4.72 | $4.77 | $4.77 | 27,210 |
| 2024-04-19 | $4.75 | $4.78 | $4.75 | $4.76 | $4.76 | 12,106 |
| 2024-04-18 | $4.86 | $4.87 | $4.69 | $4.70 | $4.70 | 699,200 |
| 2024-04-17 | $4.65 | $4.79 | $4.65 | $4.79 | $4.79 | 7,833 |
| 2024-04-16 | $4.65 | $4.82 | $4.64 | $4.77 | $4.77 | 1,014,487 |
| 2024-04-15 | $4.75 | $4.85 | $4.70 | $4.74 | $4.74 | 1,725,231 |
| 2024-04-12 | $5.02 | $5.10 | $4.98 | $5.00 | $5.00 | 1,849,395 |
| 2024-04-11 | $5.15 | $5.20 | $5.15 | $5.16 | $5.16 | 1,004,150 |
| 2024-04-10 | $5.23 | $5.30 | $5.22 | $5.26 | $5.26 | 1,017,035 |
| 2024-04-09 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 1,578 |
| 2024-04-08 | $5.47 | $5.47 | $5.23 | $5.30 | $5.30 | 33,247 |
| 2024-04-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 994,377 |
| 2024-04-04 | $5.45 | $5.45 | $5.44 | $5.45 | $5.45 | 451,850 |
| 2024-04-03 | $5.45 | $5.46 | $5.45 | $5.45 | $5.45 | 451,850 |
| 2024-04-02 | $5.53 | $5.53 | $5.49 | $5.50 | $5.50 | 202,500 |
| 2024-04-01 | $5.45 | $5.50 | $5.45 | $5.50 | $5.50 | 102,500 |
| 2024-03-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-03-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-03-26 | $5.39 | $5.40 | $5.39 | $5.40 | $5.40 | 18,950 |
| 2024-03-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 250 |
| 2024-03-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-03-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-03-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 5,000 |
| 2024-03-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-03-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-03-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 55 |
| 2024-03-14 | $5.57 | $5.70 | $5.57 | $5.70 | $5.70 | 109,680 |
| 2024-03-13 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 10,320 |
| 2024-03-12 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2024-03-11 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2024-03-08 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 10,320 |
| 2024-03-07 | $5.49 | $5.49 | $5.46 | $5.46 | $5.46 | 9,920 |
| 2024-03-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-03-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 40,001 |
| 2024-03-04 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 215 |
| 2024-03-01 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2024-02-29 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2024-02-28 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 100 |
| 2024-02-27 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-02-26 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-02-23 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 25 |
| 2024-02-22 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-02-21 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-02-20 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-02-16 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 50 |
| 2024-02-15 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-02-14 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 8,480 |
| 2024-02-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,025 |
| 2024-02-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-08 | $5.36 | $5.45 | $5.36 | $5.45 | $5.45 | 3,000 |
| 2024-02-07 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 75 |
| 2024-02-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2024-02-05 | $5.54 | $5.54 | $5.36 | $5.36 | $5.36 | 1,305 |
| 2024-02-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 300 |
| 2024-02-01 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2024-01-31 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2024-01-30 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2024-01-29 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 300 |
| 2024-01-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2024-01-25 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-01-24 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 5,636 |
| 2024-01-23 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-01-22 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-01-19 | $5.50 | $5.78 | $5.50 | $5.78 | $5.78 | 5,636 |
| 2024-01-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-01-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 200 |
| 2024-01-16 | $5.75 | $5.79 | $5.55 | $5.55 | $5.55 | 10,882 |
| 2024-01-12 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 145 |
| 2024-01-11 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2024-01-10 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2024-01-09 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2024-01-08 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 300 |
| 2024-01-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,957 |
| 2024-01-03 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-01-02 | $6.25 | $6.28 | $6.10 | $6.28 | $6.28 | 5,825 |
| 2023-12-29 | $5.88 | $6.45 | $5.88 | $6.45 | $6.45 | 313 |
| 2023-12-28 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-12-27 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 675 |
| 2023-12-26 | $6.43 | $6.43 | $5.88 | $5.88 | $5.88 | 975 |
| 2023-12-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-12-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 15 |
| 2023-12-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-12-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-12-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 1,020 |
| 2023-12-15 | $6.00 | $6.00 | $5.90 | $5.90 | $5.90 | 825 |
| 2023-12-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 5,600 |
| 2023-12-13 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 5,000 |
| 2023-12-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 20 |
| 2023-12-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 163 |
| 2023-12-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-12-07 | $6.09 | $6.20 | $6.09 | $6.15 | $6.15 | 1,020 |
| 2023-12-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-12-05 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-12-04 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-12-01 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-11-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-11-29 | $6.51 | $6.51 | $6.28 | $6.51 | $6.51 | 524 |
| 2023-11-28 | $6.15 | $6.17 | $6.15 | $6.17 | $6.17 | 200 |
| 2023-11-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-11-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2023-11-22 | $6.04 | $6.04 | $5.65 | $6.04 | $6.04 | 475 |
| 2023-11-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 25 |
| 2023-11-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 6,400 |
| 2023-11-09 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 2,465 |
| 2023-11-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 50 |
| 2023-11-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-11-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-10-31 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 500 |
| 2023-10-30 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2023-10-27 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2023-10-26 | $6.20 | $6.20 | $6.08 | $6.08 | $6.08 | 700 |
| 2023-10-25 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-10-24 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-10-23 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 200 |
| 2023-10-20 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-10-19 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 30 |
| 2023-10-18 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 200 |
| 2023-10-17 | $6.42 | $6.43 | $6.08 | $6.08 | $6.08 | 500 |
| 2023-10-16 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 210 |
| 2023-10-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-10-12 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-10-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2 |
| 2023-10-10 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 100 |
| 2023-10-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,025 |
| 2023-10-05 | $6.28 | $6.39 | $6.28 | $6.31 | $6.31 | 14,500 |
| 2023-10-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 25 |
| 2023-10-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-10-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 120 |
| 2023-09-29 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 20,000 |
| 2023-09-28 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-09-27 | $6.55 | $6.55 | $6.50 | $6.52 | $6.52 | 36,125 |
| 2023-09-26 | $6.54 | $6.55 | $6.54 | $6.55 | $6.55 | 5,300 |
| 2023-09-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 63 |
| 2023-09-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,000 |
| 2023-09-21 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 10 |
| 2023-09-20 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-09-19 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-09-18 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 7,878 |
| 2023-09-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-09-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1 |
| 2023-09-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-09-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-09-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 25 |
| 2023-09-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 130 |
| 2023-09-07 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2023-09-06 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 250 |
| 2023-09-05 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-09-01 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-08-31 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 2,000 |
| 2023-08-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 250 |
| 2023-08-29 | $7.87 | $7.87 | $7.51 | $7.51 | $7.51 | 13,820 |
| 2023-08-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-08-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-08-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.20 | 0 |
| 2023-08-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.20 | 0 |
| 2023-08-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-08-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 500 |
| 2023-08-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-08-17 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 50 |
| 2023-08-16 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-08-15 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 125 |
| 2023-08-14 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 7,878 |
| 2023-08-11 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2023-08-10 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2023-08-09 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 20 |
| 2023-08-08 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2023-08-07 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2023-08-04 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 100 |
| 2023-08-03 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-08-02 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-08-01 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-07-31 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 165 |
| 2023-07-28 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-27 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-26 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-25 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-24 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-20 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-19 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-18 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-17 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 56 |
| 2023-07-14 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-13 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-12 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-11 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 49 |
| 2023-07-10 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-07 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-06 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-05 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-03 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-30 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-29 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-28 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-27 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 70 |
| 2023-06-26 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-23 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-20 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-16 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-15 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-14 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-13 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-12 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-09 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 10 |
| 2023-06-08 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-07 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-06 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-06-05 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 100 |
| 2023-06-02 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-06-01 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-05-31 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-05-30 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 20 |
| 2023-05-26 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-05-25 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-05-24 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-05-23 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-05-22 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-05-19 | $8.54 | $8.54 | $8.33 | $8.54 | $8.54 | 200 |
| 2023-05-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.28 | 0 |
| 2023-05-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.28 | 0 |
| 2023-05-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.28 | 0 |
| 2023-05-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.28 | 16 |
| 2023-05-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.28 | 0 |
| 2023-05-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.28 | 0 |
| 2023-05-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.28 | 0 |
| 2023-05-02 | $6.60 | $6.60 | $6.55 | $6.55 | $6.55 | 4,425 |
| 2023-05-01 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-04-28 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 439 |
| 2023-04-27 | $6.41 | $6.67 | $6.41 | $6.67 | $6.67 | 438 |
| 2023-04-26 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-04-25 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 200 |
| 2023-04-24 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 1,001 |
| 2023-04-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-04-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-04-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 49 |
| 2023-04-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-04-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 10 |
| 2023-04-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1 |
| 2023-04-13 | $8.10 | $8.10 | $7.75 | $7.75 | $7.75 | 300 |
| 2023-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,100 |
| 2023-04-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-31 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 300 |
| 2023-03-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-03-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-03-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-03-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-03-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-03-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-03-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1 |
| 2023-03-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 200 |
| 2023-03-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-03-10 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-03-09 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-03-08 | $9.25 | $9.32 | $9.25 | $9.32 | $9.32 | 500 |
| 2023-03-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 7,178 |
| 2023-03-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 125 |
| 2023-03-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 25 |
| 2023-02-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 15 |
| 2023-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 460 |
| 2023-01-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 460 |
| 2023-01-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 495 |
| 2023-01-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 3 |
| 2023-01-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 460 |
| 2023-01-18 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 703 |
| 2023-01-17 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2023-01-13 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 125 |
| 2023-01-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2023-01-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 35 |
| 2023-01-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-01-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-01-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2023-01-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-01-04 | $9.53 | $9.79 | $9.53 | $9.79 | $9.79 | 200 |
| 2023-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 17 |
| 2022-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 220 |
| 2022-12-28 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-12-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 535 |
| 2022-12-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 2 |
| 2022-12-22 | $8.40 | $8.45 | $8.40 | $8.45 | $8.45 | 3,074 |
| 2022-12-21 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-12-20 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-12-19 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-12-16 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-12-15 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-12-14 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-12-13 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-12-12 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-12-09 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-12-08 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-12-07 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-12-06 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 180 |
| 2022-12-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-11-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 25 |
| 2022-11-16 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 20 |
| 2022-11-15 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-11-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 502 |
| 2022-11-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-11-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-11-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 4 |
| 2022-11-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-11-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-11-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 5,300 |
| 2022-11-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3,700 |
| 2022-10-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 110 |
| 2022-10-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 400 |
| 2022-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-09-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-09-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-09-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-09-26 | $9.56 | $9.75 | $9.56 | $9.75 | $9.75 | 1,645 |
| 2022-09-23 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-09-22 | $10.38 | $10.43 | $10.38 | $10.43 | $10.43 | 2,200 |
| 2022-09-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-09-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-09-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-09-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 500 |
| 2022-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-12 | $10.89 | $11.00 | $10.82 | $11.00 | $11.00 | 5,300 |
| 2022-09-09 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2022-09-08 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2022-09-07 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2022-09-06 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2022-09-02 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2022-09-01 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 200 |
| 2022-08-31 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-08-30 | $12.01 | $12.01 | $12.01 | $12.01 | $11.84 | 20 |
| 2022-08-29 | $12.01 | $12.01 | $12.01 | $12.01 | $11.84 | 0 |
| 2022-08-26 | $12.01 | $12.01 | $12.01 | $12.01 | $11.84 | 0 |
| 2022-08-25 | $12.01 | $12.01 | $12.01 | $12.01 | $11.84 | 0 |
| 2022-08-24 | $12.01 | $12.01 | $12.01 | $12.01 | $11.84 | 1 |
| 2022-08-23 | $12.01 | $12.01 | $12.01 | $12.01 | $11.84 | 0 |
| 2022-08-22 | $12.00 | $12.01 | $12.00 | $12.01 | $11.84 | 2,150 |
| 2022-08-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.45 | 0 |
| 2022-08-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.45 | 2 |
| 2022-08-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.45 | 0 |
| 2022-08-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.45 | 0 |
| 2022-08-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.45 | 100 |
| 2022-08-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
| 2022-08-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
| 2022-08-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
| 2022-08-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 502 |
| 2022-08-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.30 | 187 |
| 2022-08-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 1 |
| 2022-08-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
| 2022-08-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
| 2022-08-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
| 2022-08-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
| 2022-07-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
| 2022-07-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
| 2022-07-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
| 2022-07-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 1 |
| 2022-07-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
| 2022-07-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
| 2022-07-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 915 |
| 2022-07-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
| 2022-07-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
| 2022-07-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
| 2022-07-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
| 2022-07-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
| 2022-07-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
| 2022-07-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
| 2022-07-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
| 2022-07-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
| 2022-07-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
| 2022-07-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
| 2022-07-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
| 2022-07-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
| 2022-06-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
| 2022-06-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
| 2022-06-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.82 | 0 |
| 2022-06-27 | $10.40 | $10.40 | $9.96 | $9.96 | $9.82 | 960 |
| 2022-06-24 | $10.44 | $10.44 | $10.44 | $10.44 | $10.29 | 0 |
| 2022-06-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.29 | 0 |
| 2022-06-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.29 | 0 |
| 2022-06-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.29 | 235 |
| 2022-06-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 0 |
| 2022-06-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 0 |
| 2022-06-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 0 |
| 2022-06-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 0 |
| 2022-06-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 0 |
| 2022-06-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 0 |
| 2022-06-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 0 |
| 2022-06-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 0 |
| 2022-06-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 104 |
| 2022-06-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 0 |
| 2022-06-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 0 |
| 2022-06-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 65 |
| 2022-06-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 0 |
| 2022-05-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 0 |
| 2022-05-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 0 |
| 2022-05-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 0 |
| 2022-05-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.55 | 1,500 |
| 2022-05-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.18 | 9,500 |
| 2022-05-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.18 | 0 |
| 2022-05-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.18 | 84 |
| 2022-05-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.18 | 0 |
| 2022-05-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.18 | 0 |
| 2022-05-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.18 | 0 |
| 2022-05-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.18 | 0 |
| 2022-05-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.18 | 300 |
| 2022-05-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.02 | 3,444 |
| 2022-05-11 | $8.71 | $8.71 | $8.71 | $8.71 | $8.59 | 300 |
| 2022-05-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.12 | 0 |
| 2022-05-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.12 | 0 |
| 2022-05-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.12 | 0 |
| 2022-05-05 | $9.25 | $9.25 | $9.25 | $9.25 | $8.87 | 0 |
| 2022-05-04 | $9.25 | $9.25 | $9.25 | $9.25 | $8.87 | 0 |
| 2022-05-03 | $9.25 | $9.25 | $9.25 | $9.25 | $8.87 | 17 |
| 2022-05-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.87 | 0 |
| 2022-04-29 | $9.25 | $9.25 | $9.25 | $9.25 | $8.87 | 0 |
| 2022-04-28 | $9.25 | $9.25 | $9.25 | $9.25 | $8.87 | 0 |
| 2022-04-27 | $9.25 | $9.25 | $9.25 | $9.25 | $8.87 | 0 |
| 2022-04-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.53 | 220 |
| 2022-04-25 | $10.98 | $10.98 | $10.98 | $10.98 | $10.53 | 0 |
| 2022-04-22 | $10.98 | $10.98 | $10.98 | $10.98 | $10.53 | 0 |
| 2022-04-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.53 | 220 |
| 2022-04-20 | $11.40 | $11.40 | $11.40 | $11.40 | $10.94 | 653 |
| 2022-04-19 | $11.40 | $11.40 | $11.40 | $11.40 | $10.94 | 0 |
| 2022-04-18 | $11.40 | $11.40 | $11.40 | $11.40 | $10.94 | 0 |
| 2022-04-14 | $11.40 | $11.40 | $11.40 | $11.40 | $10.94 | 0 |
| 2022-04-13 | $11.40 | $11.40 | $11.40 | $11.40 | $10.94 | 0 |
| 2022-04-12 | $11.40 | $11.40 | $11.40 | $11.40 | $10.94 | 653 |
| 2022-04-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.32 | 264 |
| 2022-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.55 | 0 |
| 2022-04-07 | $10.18 | $11.40 | $10.18 | $11.00 | $10.55 | 3,920 |
| 2022-04-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.05 | 0 |
| 2022-04-05 | $11.49 | $11.52 | $11.49 | $11.52 | $11.05 | 365,608 |
| 2022-04-04 | $11.00 | $11.10 | $11.00 | $11.10 | $10.65 | 925 |
| 2022-04-01 | $11.78 | $11.78 | $11.78 | $11.78 | $11.30 | 419 |
| 2022-03-31 | $11.78 | $11.78 | $11.78 | $11.78 | $11.30 | 0 |
| 2022-03-30 | $11.78 | $11.78 | $11.78 | $11.78 | $11.30 | 500 |
| 2022-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.59 | 210 |
| 2022-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.59 | 2,215 |
| 2022-03-25 | $9.10 | $9.10 | $9.10 | $9.10 | $8.73 | 50 |
| 2022-03-24 | $9.10 | $9.10 | $9.10 | $9.10 | $8.73 | 3,500 |
| 2022-03-23 | $8.71 | $8.71 | $8.71 | $8.71 | $8.36 | 0 |
| 2022-03-22 | $8.71 | $8.71 | $8.71 | $8.71 | $8.36 | 0 |
| 2022-03-21 | $8.71 | $8.71 | $8.71 | $8.71 | $8.36 | 0 |
| 2022-03-18 | $8.71 | $8.71 | $8.71 | $8.71 | $8.36 | 0 |
| 2022-03-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.36 | 0 |
| 2022-03-16 | $8.71 | $8.71 | $8.71 | $8.71 | $8.36 | 0 |
| 2022-03-15 | $8.71 | $8.71 | $8.71 | $8.71 | $8.36 | 0 |
| 2022-03-14 | $8.71 | $8.71 | $8.71 | $8.71 | $8.36 | 0 |
| 2022-03-11 | $8.71 | $8.71 | $8.71 | $8.71 | $8.36 | 632 |
| 2022-03-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.15 | 0 |
| 2022-03-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.15 | 0 |
| 2022-03-08 | $8.85 | $8.85 | $8.50 | $8.50 | $8.15 | 304 |
| 2022-03-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.44 | 1,321 |
| 2022-03-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.15 | 0 |
| 2022-03-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.15 | 0 |
| 2022-03-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.15 | 1,165 |
| 2022-03-01 | $8.30 | $8.30 | $8.30 | $8.30 | $7.96 | 0 |
| 2022-02-28 | $8.30 | $8.30 | $8.30 | $8.30 | $7.96 | 0 |
| 2022-02-25 | $8.30 | $8.30 | $8.30 | $8.30 | $7.96 | 197 |
| 2022-02-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 0 |
| 2022-02-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.77 | 90 |
| 2022-02-22 | $8.29 | $8.29 | $8.29 | $8.29 | $7.95 | 10 |
| 2022-02-18 | $8.29 | $8.29 | $8.29 | $8.29 | $7.95 | 0 |
| 2022-02-17 | $8.29 | $8.29 | $8.29 | $8.29 | $7.95 | 0 |
| 2022-02-16 | $8.29 | $8.29 | $8.29 | $8.29 | $7.95 | 0 |
| 2022-02-15 | $8.29 | $8.29 | $8.29 | $8.29 | $7.95 | 0 |
| 2022-02-14 | $8.29 | $8.29 | $8.29 | $8.29 | $7.95 | 0 |
| 2022-02-11 | $8.29 | $8.29 | $8.29 | $8.29 | $7.95 | 10 |
| 2022-02-10 | $8.29 | $8.29 | $8.29 | $8.29 | $7.95 | 1,506 |
| 2022-02-09 | $8.30 | $8.30 | $8.30 | $8.30 | $7.96 | 0 |
| 2022-02-08 | $8.30 | $8.30 | $8.30 | $8.30 | $7.96 | 400 |
| 2022-02-07 | $8.20 | $8.20 | $8.20 | $8.20 | $7.87 | 0 |
| 2022-02-04 | $8.20 | $8.20 | $8.20 | $8.20 | $7.87 | 0 |
| 2022-02-03 | $8.20 | $8.20 | $8.20 | $8.20 | $7.87 | 0 |
| 2022-02-02 | $8.20 | $8.20 | $8.20 | $8.20 | $7.87 | 0 |
| 2022-02-01 | $8.20 | $8.20 | $8.20 | $8.20 | $7.87 | 0 |
| 2022-01-31 | $8.20 | $8.20 | $8.20 | $8.20 | $7.87 | 0 |
| 2022-01-28 | $8.20 | $8.20 | $8.20 | $8.20 | $7.87 | 0 |
| 2022-01-27 | $8.20 | $8.20 | $8.20 | $8.20 | $7.87 | 0 |
| 2022-01-26 | $8.20 | $8.20 | $8.20 | $8.20 | $7.87 | 44 |
| 2022-01-25 | $8.20 | $8.20 | $8.20 | $8.20 | $7.87 | 0 |
| 2022-01-24 | $8.20 | $8.20 | $8.20 | $8.20 | $7.87 | 0 |
| 2022-01-21 | $8.20 | $8.20 | $8.20 | $8.20 | $7.87 | 0 |
| 2022-01-20 | $8.20 | $8.20 | $8.20 | $8.20 | $7.87 | 500 |
| 2022-01-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2022-01-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2022-01-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2022-01-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2022-01-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2022-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 0 |
| 2022-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.72 | 100 |
| 2022-01-07 | $7.41 | $7.42 | $7.41 | $7.42 | $7.12 | 1,100 |
| 2022-01-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.10 | 0 |
| 2022-01-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.10 | 0 |
| 2022-01-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.10 | 100 |
| 2022-01-03 | $8.22 | $8.22 | $8.22 | $8.22 | $7.89 | 200 |
| 2021-12-31 | $8.23 | $8.23 | $8.23 | $8.23 | $7.89 | 0 |
| 2021-12-30 | $8.23 | $8.23 | $8.23 | $8.23 | $7.89 | 0 |
| 2021-12-29 | $8.23 | $8.23 | $8.23 | $8.23 | $7.89 | 0 |
| 2021-12-28 | $8.23 | $8.23 | $8.23 | $8.23 | $7.89 | 200 |
| 2021-12-27 | $8.25 | $8.25 | $8.25 | $8.25 | $7.92 | 0 |
| 2021-12-23 | $8.25 | $8.25 | $8.25 | $8.25 | $7.92 | 250 |
| 2021-12-22 | $6.13 | $6.13 | $6.13 | $6.13 | $5.88 | 0 |
| 2021-12-21 | $6.13 | $6.13 | $6.13 | $6.13 | $5.88 | 0 |
| 2021-12-20 | $6.13 | $6.13 | $6.13 | $6.13 | $5.88 | 0 |
| 2021-12-17 | $6.13 | $6.13 | $6.13 | $6.13 | $5.88 | 0 |
| 2021-12-16 | $6.13 | $6.13 | $6.13 | $6.13 | $5.88 | 0 |
| 2021-12-15 | $6.13 | $6.13 | $6.13 | $6.13 | $5.88 | 0 |
| 2021-12-14 | $6.13 | $6.13 | $6.13 | $6.13 | $5.88 | 194 |
| 2021-12-13 | $6.09 | $6.09 | $6.09 | $6.09 | $5.84 | 0 |
| 2021-12-10 | $6.09 | $6.09 | $6.09 | $6.09 | $5.84 | 0 |
| 2021-12-09 | $6.50 | $6.60 | $6.09 | $6.09 | $5.84 | 20,938 |
| 2021-12-08 | $7.73 | $7.73 | $7.73 | $7.73 | $7.42 | 0 |
| 2021-12-07 | $7.73 | $7.73 | $7.73 | $7.73 | $7.42 | 10 |
| 2021-12-06 | $7.73 | $7.73 | $7.73 | $7.73 | $7.42 | 40 |
| 2021-12-03 | $7.73 | $7.73 | $7.73 | $7.73 | $7.42 | 550 |
| 2021-12-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.19 | 0 |
| 2021-12-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.19 | 0 |
| 2021-11-30 | $6.50 | $6.50 | $6.45 | $6.45 | $6.19 | 3,020 |
| 2021-11-29 | $6.30 | $6.31 | $6.25 | $6.25 | $5.99 | 46,247 |
| 2021-11-26 | $6.45 | $8.41 | $6.28 | $6.28 | $6.03 | 5,221 |
| 2021-11-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.33 | 2,200 |
| 2021-11-23 | $7.00 | $7.10 | $7.00 | $7.10 | $6.56 | 16,210 |
| 2021-11-22 | $8.47 | $8.47 | $8.25 | $8.25 | $7.62 | 1,131 |
| 2021-11-19 | $7.40 | $7.40 | $7.40 | $7.40 | $6.83 | 30 |
| 2021-11-18 | $7.40 | $7.40 | $7.40 | $7.40 | $6.83 | 100 |
| 2021-11-17 | $7.40 | $7.40 | $7.40 | $7.40 | $6.83 | 100 |
| 2021-11-16 | $7.25 | $8.50 | $7.25 | $8.50 | $7.85 | 5,100 |
| 2021-11-15 | $7.24 | $7.24 | $7.24 | $7.24 | $6.69 | 30 |
| 2021-11-12 | $7.24 | $7.24 | $7.24 | $7.24 | $6.69 | 135 |
| 2021-11-11 | $7.55 | $7.55 | $7.55 | $7.55 | $6.97 | 1,200 |
| 2021-11-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.02 | 100 |
| 2021-11-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.02 | 100 |
| 2021-11-08 | $7.72 | $7.72 | $7.72 | $7.72 | $7.13 | 6,000 |
| 2021-11-05 | $8.00 | $8.00 | $7.50 | $7.72 | $7.13 | 6,600 |
| 2021-11-04 | $6.71 | $6.71 | $6.71 | $6.71 | $6.20 | 0 |
| 2021-11-03 | $6.71 | $6.71 | $6.71 | $6.71 | $6.20 | 0 |
| 2021-11-02 | $6.71 | $6.71 | $6.71 | $6.71 | $6.20 | 0 |
| 2021-11-01 | $6.71 | $6.71 | $6.71 | $6.71 | $6.20 | 1 |
| 2021-10-29 | $6.71 | $6.71 | $6.71 | $6.71 | $6.20 | 2 |
| 2021-10-28 | $6.50 | $6.71 | $6.50 | $6.71 | $6.20 | 5,141 |
| 2021-10-27 | $6.68 | $6.68 | $6.68 | $6.68 | $6.17 | 2 |
| 2021-10-26 | $6.68 | $6.68 | $6.68 | $6.68 | $6.17 | 2 |
| 2021-10-25 | $6.68 | $6.68 | $6.68 | $6.68 | $6.17 | 10 |
| 2021-10-22 | $6.50 | $6.68 | $6.35 | $6.68 | $6.17 | 2,135 |
| 2021-10-21 | $6.90 | $7.12 | $6.50 | $7.12 | $6.58 | 7,104 |
| 2021-10-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.39 | 0 |
| 2021-10-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.39 | 0 |
| 2021-10-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.39 | 0 |
| 2021-10-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.39 | 0 |
| 2021-10-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.39 | 4,006 |
| 2021-10-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 2,000 |
| 2021-10-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 0 |
| 2021-10-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.48 | 120 |
| 2021-10-08 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 0 |
| 2021-10-07 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 300 |
| 2021-10-06 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 0 |
| 2021-10-05 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 1 |
| 2021-10-04 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 0 |
| 2021-10-01 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 0 |
| 2021-09-30 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 0 |
| 2021-09-29 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 88 |
| 2021-09-28 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 600 |
| 2021-09-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.11 | 2,000 |
| 2021-09-24 | $7.46 | $7.46 | $7.46 | $7.46 | $6.89 | 0 |
| 2021-09-23 | $7.46 | $7.46 | $7.46 | $7.46 | $6.89 | 0 |
| 2021-09-22 | $7.46 | $7.46 | $7.46 | $7.46 | $6.89 | 2,597 |
| 2021-09-21 | $6.18 | $6.18 | $6.18 | $6.18 | $5.71 | 0 |
| 2021-09-20 | $6.18 | $6.18 | $6.18 | $6.18 | $5.71 | 0 |
| 2021-09-17 | $6.18 | $6.18 | $6.18 | $6.18 | $5.71 | 0 |
| 2021-09-16 | $6.18 | $6.18 | $6.18 | $6.18 | $5.71 | 0 |
| 2021-09-15 | $6.18 | $6.18 | $6.18 | $6.18 | $5.71 | 0 |
| 2021-09-14 | $6.18 | $6.18 | $6.18 | $6.18 | $5.71 | 0 |
| 2021-09-13 | $6.18 | $6.18 | $6.18 | $6.18 | $5.71 | 0 |
| 2021-09-10 | $6.18 | $6.18 | $6.18 | $6.18 | $5.71 | 0 |
| 2021-09-09 | $6.18 | $6.18 | $6.18 | $6.18 | $5.71 | 0 |
| 2021-09-08 | $6.46 | $6.46 | $6.18 | $6.18 | $5.71 | 318 |
| 2021-09-07 | $6.46 | $6.46 | $6.46 | $6.46 | $5.97 | 341 |
| 2021-09-03 | $6.15 | $6.15 | $6.15 | $6.15 | $5.68 | 2,020 |
| 2021-09-02 | $7.10 | $7.10 | $6.50 | $6.50 | $6.00 | 2,835 |
| 2021-09-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.14 | 150 |
| 2021-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $5.54 | 0 |
| 2021-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.54 | 0 |
| 2021-08-27 | $6.00 | $6.00 | $6.00 | $6.00 | $5.54 | 0 |
| 2021-08-26 | $6.00 | $6.00 | $6.00 | $6.00 | $5.54 | 0 |
| 2021-08-25 | $6.00 | $6.00 | $6.00 | $6.00 | $5.54 | 0 |
| 2021-08-24 | $6.00 | $6.00 | $6.00 | $6.00 | $5.54 | 0 |
| 2021-08-23 | $6.00 | $6.00 | $6.00 | $6.00 | $5.54 | 0 |
| 2021-08-20 | $6.00 | $6.00 | $6.00 | $6.00 | $5.54 | 0 |
| 2021-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $5.54 | 0 |
| 2021-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $5.54 | 20 |
| 2021-08-17 | $6.14 | $6.14 | $6.00 | $6.00 | $5.54 | 200 |
| 2021-08-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.19 | 400 |
| 2021-08-13 | $6.63 | $6.63 | $6.63 | $6.63 | $6.12 | 2,603 |
| 2021-08-12 | $6.63 | $6.63 | $6.63 | $6.63 | $6.12 | 0 |
| 2021-08-11 | $6.63 | $6.63 | $6.63 | $6.63 | $6.12 | 0 |
| 2021-08-10 | $6.63 | $6.63 | $6.63 | $6.63 | $6.12 | 0 |
| 2021-08-09 | $6.63 | $6.63 | $6.63 | $6.63 | $6.12 | 0 |
| 2021-08-06 | $6.90 | $6.90 | $6.63 | $6.63 | $6.12 | 2,603 |
| 2021-08-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.37 | 150 |
| 2021-08-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.42 | 200 |
| 2021-08-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.42 | 100 |
| 2021-08-02 | $6.83 | $6.83 | $6.83 | $6.83 | $6.31 | 0 |
| 2021-07-30 | $7.12 | $7.12 | $6.83 | $6.83 | $6.31 | 486 |
| 2021-07-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.02 | 0 |
| 2021-07-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.02 | 0 |
| 2021-07-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.02 | 0 |
| 2021-07-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.02 | 0 |
| 2021-07-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.02 | 2,766 |
| 2021-07-22 | $7.06 | $7.06 | $7.06 | $7.06 | $6.52 | 4,310 |
| 2021-07-21 | $7.14 | $7.14 | $7.14 | $7.14 | $6.59 | 0 |
| 2021-07-20 | $7.14 | $7.14 | $7.14 | $7.14 | $6.59 | 0 |
| 2021-07-19 | $7.14 | $7.14 | $7.14 | $7.14 | $6.59 | 0 |
| 2021-07-16 | $7.14 | $7.14 | $7.14 | $7.14 | $6.59 | 0 |
| 2021-07-15 | $7.14 | $7.14 | $7.14 | $7.14 | $6.59 | 0 |
| 2021-07-14 | $7.14 | $7.14 | $7.14 | $7.14 | $6.59 | 0 |
| 2021-07-13 | $7.14 | $7.14 | $7.14 | $7.14 | $6.59 | 0 |
| 2021-07-12 | $7.14 | $7.14 | $7.14 | $7.14 | $6.59 | 0 |
| 2021-07-09 | $7.14 | $7.14 | $7.14 | $7.14 | $6.59 | 0 |
| 2021-07-08 | $7.14 | $7.14 | $7.14 | $7.14 | $6.59 | 2,000 |
| 2021-07-07 | $7.18 | $7.18 | $7.18 | $7.18 | $6.63 | 2,089 |
| 2021-07-06 | $7.14 | $7.14 | $7.14 | $7.14 | $6.59 | 0 |
| 2021-07-02 | $7.52 | $7.53 | $7.14 | $7.14 | $6.59 | 2,645 |
| 2021-07-01 | $7.60 | $7.60 | $7.55 | $7.55 | $6.97 | 5,220 |
| 2021-06-30 | $7.59 | $8.70 | $7.56 | $7.56 | $6.98 | 7,319 |
| 2021-06-29 | $8.25 | $8.70 | $8.25 | $8.70 | $8.04 | 252 |
| 2021-06-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.33 | 0 |
| 2021-06-25 | $7.94 | $7.94 | $7.94 | $7.94 | $7.33 | 0 |
| 2021-06-24 | $7.94 | $7.94 | $7.94 | $7.94 | $7.33 | 1,910 |
| 2021-06-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.25 | 0 |
| 2021-06-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.25 | 0 |
| 2021-06-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.25 | 166 |
| 2021-06-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.25 | 0 |
| 2021-06-17 | $7.89 | $7.89 | $7.85 | $7.85 | $7.25 | 2,678 |
| 2021-06-16 | $7.87 | $7.87 | $7.87 | $7.87 | $7.26 | 17 |
| 2021-06-15 | $7.87 | $7.87 | $7.87 | $7.87 | $7.26 | 0 |
| 2021-06-14 | $7.87 | $7.87 | $7.87 | $7.87 | $7.26 | 17 |
| 2021-06-11 | $8.01 | $8.01 | $7.87 | $7.87 | $7.26 | 564 |
| 2021-06-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.39 | 0 |
| 2021-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.39 | 34 |
| 2021-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.39 | 0 |
| 2021-06-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.39 | 0 |
| 2021-06-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.39 | 0 |
| 2021-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.39 | 20 |
| 2021-06-02 | $8.00 | $8.00 | $7.91 | $8.00 | $7.39 | 6,402 |
| 2021-06-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.02 | 34 |
| 2021-05-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.02 | 0 |
| 2021-05-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.02 | 0 |
| 2021-05-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.02 | 100 |
| 2021-05-25 | $7.30 | $7.30 | $7.30 | $7.30 | $6.74 | 2 |
| 2021-05-24 | $7.30 | $7.30 | $7.30 | $7.30 | $6.74 | 0 |
| 2021-05-21 | $7.30 | $7.30 | $7.30 | $7.30 | $6.74 | 101 |
| 2021-05-20 | $7.50 | $7.50 | $7.50 | $7.50 | $6.93 | 0 |
| 2021-05-19 | $7.50 | $7.50 | $7.50 | $7.50 | $6.93 | 820 |
| 2021-05-18 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 100 |
| 2021-05-17 | $7.50 | $7.50 | $7.50 | $7.50 | $6.93 | 300 |
| 2021-05-14 | $7.50 | $7.50 | $7.50 | $7.50 | $6.93 | 0 |
| 2021-05-13 | $7.50 | $7.50 | $7.50 | $7.50 | $6.93 | 0 |
| 2021-05-12 | $7.50 | $7.50 | $7.50 | $7.50 | $6.93 | 0 |
| 2021-05-11 | $7.50 | $7.50 | $7.50 | $7.50 | $6.93 | 0 |
| 2021-05-10 | $7.50 | $7.50 | $7.50 | $7.50 | $6.93 | 7 |
| 2021-05-07 | $7.50 | $7.50 | $7.50 | $7.50 | $6.93 | 0 |
| 2021-05-06 | $7.50 | $7.50 | $7.50 | $7.50 | $6.93 | 365,308 |
| 2021-05-05 | $7.50 | $7.50 | $7.50 | $7.50 | $6.93 | 0 |
| 2021-05-04 | $7.50 | $7.50 | $7.50 | $7.50 | $6.93 | 2 |
| 2021-05-03 | $7.50 | $7.50 | $7.50 | $7.50 | $6.93 | 0 |
| 2021-04-30 | $7.50 | $7.50 | $7.50 | $7.50 | $6.93 | 6,784 |
| 2021-04-29 | $7.37 | $7.37 | $7.37 | $7.37 | $6.81 | 0 |
| 2021-04-28 | $4.61 | $7.37 | $4.61 | $7.37 | $6.81 | 3,518 |
| 2021-04-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.08 | 0 |
| 2021-04-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.08 | 0 |
| 2021-04-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.08 | 0 |
| 2021-04-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.08 | 0 |
| 2021-04-21 | $12.01 | $12.01 | $12.00 | $12.00 | $10.65 | 533 |
| 2021-04-20 | $12.00 | $12.00 | $12.00 | $12.00 | $10.65 | 1,230 |
| 2021-04-19 | $12.00 | $12.00 | $12.00 | $12.00 | $10.65 | 0 |
| 2021-04-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.65 | 100 |
| 2021-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $8.87 | 1 |
| 2021-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $8.87 | 0 |
| 2021-04-13 | $10.00 | $10.00 | $8.50 | $10.00 | $8.87 | 2,001 |
| 2021-04-12 | $13.00 | $13.00 | $13.00 | $13.00 | $11.53 | 0 |
| 2021-04-09 | $13.00 | $13.00 | $13.00 | $13.00 | $11.53 | 0 |
| 2021-04-08 | $13.00 | $13.00 | $13.00 | $13.00 | $11.53 | 0 |
| 2021-04-07 | $13.00 | $13.00 | $13.00 | $13.00 | $11.53 | 0 |
| 2021-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $11.53 | 0 |
| 2021-04-05 | $13.00 | $13.00 | $13.00 | $13.00 | $11.53 | 0 |
| 2021-04-01 | $13.00 | $13.00 | $13.00 | $13.00 | $11.53 | 0 |
| 2021-03-31 | $13.00 | $13.00 | $13.00 | $13.00 | $11.53 | 0 |
| 2021-03-30 | $13.00 | $13.00 | $13.00 | $13.00 | $11.53 | 0 |
| 2021-03-29 | $13.00 | $13.00 | $13.00 | $13.00 | $11.53 | 0 |
| 2021-03-26 | $13.00 | $13.00 | $13.00 | $13.00 | $11.53 | 0 |
| 2021-03-25 | $13.00 | $13.00 | $13.00 | $13.00 | $11.53 | 0 |
| 2021-03-24 | $13.00 | $13.00 | $13.00 | $13.00 | $11.53 | 304 |
| 2021-03-23 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-03-22 | $18.47 | $18.47 | $18.47 | $18.47 | $16.39 | 3 |
| 2021-03-19 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-03-18 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-03-17 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-03-16 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-03-15 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-03-12 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-03-11 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-03-10 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-03-09 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-03-08 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-03-05 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-03-04 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-03-03 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-03-02 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-03-01 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-26 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-25 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-24 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-23 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-22 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-19 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-18 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-17 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-16 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-12 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-11 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-10 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-09 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-08 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-05 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-04 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-03 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-02 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-02-01 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 1 |
| 2021-01-29 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-01-28 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-01-27 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-01-26 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-01-25 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-01-22 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-01-21 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-01-20 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-01-19 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-01-15 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-01-14 | $18.50 | $18.50 | $18.50 | $18.50 | $16.41 | 0 |
| 2021-01-13 | $18.50 | $18.50 | $18.50 | $18.50 | $16.39 | 0 |
| 2021-01-12 | $18.50 | $18.50 | $18.50 | $18.50 | $16.39 | 1 |
| 2021-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.20 | 186 |
| 2021-01-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.20 | 0 |
| 2021-01-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.20 | 0 |
| 2021-01-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.20 | 100 |
| 2021-01-05 | $7.90 | $7.90 | $7.46 | $7.50 | $6.64 | 1,600 |
| 2021-01-04 | $8.00 | $8.00 | $7.91 | $8.00 | $7.09 | 200 |
| 2020-12-31 | $8.32 | $8.32 | $8.32 | $8.32 | $7.37 | 0 |
| 2020-12-30 | $8.32 | $8.32 | $8.32 | $8.32 | $7.37 | 0 |
| 2020-12-29 | $8.32 | $8.32 | $8.32 | $8.32 | $7.37 | 0 |
| 2020-12-28 | $8.32 | $8.32 | $8.32 | $8.32 | $7.37 | 0 |
| 2020-12-24 | $8.32 | $8.32 | $8.32 | $8.32 | $7.37 | 0 |
| 2020-12-23 | $8.32 | $8.32 | $8.32 | $8.32 | $7.37 | 0 |
| 2020-12-22 | $9.25 | $9.25 | $8.32 | $8.32 | $7.37 | 300 |
| 2020-12-21 | $9.25 | $9.25 | $9.25 | $9.25 | $8.19 | 0 |
| 2020-12-18 | $9.25 | $9.25 | $9.25 | $9.25 | $8.19 | 1,114 |
| 2020-12-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.09 | 0 |
| 2020-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.09 | 0 |
| 2020-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.09 | 0 |
| 2020-12-14 | $8.75 | $10.90 | $7.78 | $8.00 | $7.09 | 850 |
| 2020-12-11 | $9.00 | $9.00 | $9.00 | $9.00 | $7.97 | 0 |
| 2020-12-10 | $9.00 | $9.00 | $9.00 | $9.00 | $7.97 | 0 |
| 2020-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $7.97 | 0 |
| 2020-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $7.97 | 0 |
| 2020-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $7.97 | 0 |
| 2020-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $7.97 | 837 |
| 2020-12-03 | $9.00 | $9.00 | $9.00 | $9.00 | $7.97 | 0 |
| 2020-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $7.97 | 0 |
| 2020-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $7.97 | 4,160 |
| 2020-11-30 | $7.20 | $7.35 | $7.00 | $7.35 | $6.51 | 300 |
| 2020-11-27 | $9.86 | $9.86 | $9.86 | $9.86 | $8.73 | 0 |
| 2020-11-25 | $9.86 | $9.86 | $9.86 | $9.86 | $8.73 | 0 |
| 2020-11-24 | $9.86 | $9.86 | $9.86 | $9.86 | $8.73 | 0 |
| 2020-11-23 | $9.86 | $9.86 | $9.86 | $9.86 | $8.73 | 0 |
| 2020-11-20 | $9.86 | $9.86 | $9.86 | $9.86 | $8.73 | 0 |
| 2020-11-19 | $9.86 | $9.86 | $9.86 | $9.86 | $8.73 | 0 |
| 2020-11-18 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-11-17 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-11-16 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 7 |
| 2020-11-13 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-11-12 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-11-11 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-11-10 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-11-09 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-11-06 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-11-05 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-11-04 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-11-03 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-11-02 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-30 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-29 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-28 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-27 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-26 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-23 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-22 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-21 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-20 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-19 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-16 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-15 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-14 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-13 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-12 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-09 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-08 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-07 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-06 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-05 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-02 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-10-01 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-09-30 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-09-29 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-09-28 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-09-25 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-09-24 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-09-23 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-09-22 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-09-21 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-09-18 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-09-17 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-09-16 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-09-15 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-09-14 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-09-11 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-09-10 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-09-09 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 0 |
| 2020-09-08 | $9.86 | $9.86 | $9.86 | $9.86 | $8.57 | 100 |
| 2020-09-04 | $9.00 | $9.00 | $9.00 | $9.00 | $7.83 | 0 |
| 2020-09-03 | $9.00 | $9.00 | $9.00 | $9.00 | $7.83 | 0 |
| 2020-09-02 | $9.00 | $9.00 | $9.00 | $9.00 | $7.83 | 0 |
| 2020-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $7.83 | 0 |
| 2020-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $7.83 | 0 |
| 2020-08-28 | $9.00 | $9.00 | $9.00 | $9.00 | $7.83 | 0 |
| 2020-08-27 | $9.00 | $9.00 | $9.00 | $9.00 | $7.83 | 0 |
| 2020-08-26 | $9.00 | $9.00 | $9.00 | $9.00 | $7.83 | 908 |
| 2020-08-25 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 292 |
| 2020-08-24 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 594 |
| 2020-08-21 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 0 |
| 2020-08-20 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 0 |
| 2020-08-19 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 0 |
| 2020-08-18 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 0 |
| 2020-08-17 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 0 |
| 2020-08-14 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 0 |
| 2020-08-13 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 0 |
| 2020-08-12 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 297 |
| 2020-08-11 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 65 |
| 2020-08-10 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 0 |
| 2020-08-07 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 0 |
| 2020-08-06 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 0 |
| 2020-08-05 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 0 |
| 2020-08-04 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 0 |
| 2020-08-03 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 0 |
| 2020-07-31 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 0 |
| 2020-07-30 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 0 |
| 2020-07-29 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 0 |
| 2020-07-28 | $7.08 | $7.08 | $7.08 | $7.08 | $6.16 | 0 |
| 2020-07-27 | $7.78 | $7.78 | $6.82 | $7.08 | $6.16 | 3,325 |
| 2020-07-24 | $6.20 | $6.20 | $6.20 | $6.20 | $5.39 | 125 |
| 2020-07-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 158 |
| 2020-07-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2020-07-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2020-07-20 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2020-07-17 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2020-07-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2020-07-15 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2020-07-14 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2020-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2020-07-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2020-07-09 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2020-07-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2020-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2020-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2020-07-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 158 |
| 2020-07-01 | $13.00 | $13.00 | $13.00 | $13.00 | $11.30 | 0 |
| 2020-06-30 | $13.00 | $13.00 | $10.00 | $13.00 | $11.30 | 1,025 |
| 2020-06-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.62 | 110 |
| 2020-06-26 | $12.00 | $16.70 | $12.00 | $12.00 | $10.43 | 1,058 |
| 2020-06-25 | $13.07 | $13.07 | $13.07 | $13.07 | $11.36 | 958 |
| 2020-06-24 | $12.51 | $12.51 | $12.51 | $12.51 | $10.88 | 0 |
| 2020-06-23 | $12.51 | $12.51 | $12.51 | $12.51 | $10.88 | 0 |
| 2020-06-22 | $12.51 | $12.51 | $12.51 | $12.51 | $10.88 | 0 |
| 2020-06-19 | $12.10 | $12.51 | $12.10 | $12.51 | $10.88 | 2,666 |
| 2020-06-18 | $12.10 | $12.10 | $12.10 | $12.10 | $10.52 | 0 |
| 2020-06-17 | $12.10 | $12.10 | $12.10 | $12.10 | $10.52 | 0 |
| 2020-06-16 | $12.10 | $12.10 | $12.10 | $12.10 | $10.52 | 0 |
| 2020-06-15 | $12.10 | $12.10 | $12.10 | $12.10 | $10.52 | 0 |
| 2020-06-12 | $12.10 | $12.10 | $12.10 | $12.10 | $10.52 | 1 |
| 2020-06-11 | $12.10 | $12.10 | $12.10 | $12.10 | $10.52 | 0 |
| 2020-06-10 | $12.10 | $12.10 | $12.10 | $12.10 | $10.52 | 0 |
| 2020-06-09 | $12.10 | $12.10 | $12.10 | $12.10 | $10.52 | 0 |
| 2020-06-08 | $12.10 | $12.10 | $12.10 | $12.10 | $10.52 | 0 |
| 2020-06-05 | $12.10 | $12.10 | $12.10 | $12.10 | $10.52 | 0 |
| 2020-06-04 | $12.10 | $12.10 | $12.10 | $12.10 | $10.52 | 100 |
| 2020-06-03 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-06-02 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-06-01 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 6,750 |
| 2020-05-29 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-05-28 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 16 |
| 2020-05-27 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-05-26 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 16 |
| 2020-05-22 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-05-21 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-05-20 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-05-19 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-05-18 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-05-15 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-05-14 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-05-13 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-05-12 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-05-11 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-05-08 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-05-07 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-05-06 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-05-05 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-05-04 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-05-01 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 217 |
| 2020-04-30 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-29 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-28 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-27 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-24 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-23 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-22 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-21 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-20 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-17 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-16 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-15 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-14 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-13 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-09 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-08 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-07 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-06 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-03 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-02 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-04-01 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-03-31 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 0 |
| 2020-03-30 | $13.31 | $13.31 | $13.31 | $13.31 | $11.57 | 311 |
| 2020-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $2.61 | 0 |
| 2020-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $2.61 | 0 |
| 2020-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $2.61 | 0 |
| 2020-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.61 | 0 |
| 2020-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.61 | 187 |
| 2020-03-20 | $8.32 | $8.32 | $8.32 | $8.32 | $7.23 | 0 |
| 2020-03-19 | $8.32 | $8.32 | $8.32 | $8.32 | $7.23 | 0 |
| 2020-03-18 | $8.32 | $8.32 | $8.32 | $8.32 | $7.23 | 0 |
| 2020-03-17 | $8.32 | $8.32 | $8.32 | $8.32 | $7.23 | 0 |
| 2020-03-16 | $8.32 | $8.32 | $8.32 | $8.32 | $7.23 | 0 |
| 2020-03-13 | $8.32 | $8.32 | $8.32 | $8.32 | $7.23 | 1,148 |
| 2020-03-12 | $8.32 | $8.32 | $8.32 | $8.32 | $7.23 | 30 |
| 2020-03-11 | $8.32 | $8.32 | $8.32 | $8.32 | $7.23 | 0 |
| 2020-03-10 | $8.32 | $8.32 | $8.32 | $8.32 | $7.23 | 231 |
| 2020-03-09 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 0 |
| 2020-03-06 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 350 |
| 2020-03-05 | $10.90 | $10.90 | $10.90 | $10.90 | $9.48 | 0 |
| 2020-03-04 | $10.90 | $10.90 | $10.90 | $10.90 | $9.48 | 0 |
| 2020-03-03 | $10.90 | $10.90 | $10.90 | $10.90 | $9.48 | 866 |
| 2020-03-02 | $10.47 | $10.47 | $10.47 | $10.47 | $9.10 | 0 |
| 2020-02-28 | $10.47 | $10.47 | $10.47 | $10.47 | $9.10 | 0 |
| 2020-02-27 | $10.47 | $10.47 | $10.47 | $10.47 | $9.10 | 0 |
| 2020-02-26 | $10.47 | $10.47 | $10.47 | $10.47 | $9.10 | 267 |
| 2020-02-25 | $12.10 | $12.10 | $11.60 | $11.60 | $10.09 | 600 |
| 2020-02-24 | $12.50 | $12.50 | $12.50 | $12.50 | $10.87 | 0 |
| 2020-02-21 | $12.50 | $12.50 | $12.50 | $12.50 | $10.87 | 0 |
| 2020-02-20 | $12.50 | $12.50 | $12.50 | $12.50 | $10.87 | 0 |
| 2020-02-19 | $12.50 | $12.50 | $12.50 | $12.50 | $10.87 | 0 |
| 2020-02-18 | $12.50 | $12.50 | $12.50 | $12.50 | $10.87 | 788 |
| 2020-02-14 | $13.00 | $13.00 | $13.00 | $13.00 | $11.30 | 225 |
| 2020-02-13 | $16.04 | $16.04 | $16.04 | $16.04 | $13.95 | 0 |
| 2020-02-12 | $16.04 | $16.04 | $16.04 | $16.04 | $13.95 | 0 |
| 2020-02-11 | $16.04 | $16.04 | $16.04 | $16.04 | $13.95 | 0 |
| 2020-02-10 | $16.04 | $16.04 | $16.04 | $16.04 | $13.95 | 0 |
| 2020-02-07 | $16.04 | $16.04 | $16.04 | $16.04 | $13.95 | 0 |
| 2020-02-06 | $16.04 | $16.04 | $16.04 | $16.04 | $13.95 | 100 |
| 2020-02-04 | $16.30 | $16.30 | $16.30 | $16.30 | $14.17 | 0 |
| 2020-02-03 | $16.30 | $16.30 | $16.30 | $16.30 | $14.17 | 0 |
| 2020-01-31 | $16.30 | $16.30 | $16.30 | $16.30 | $14.17 | 0 |
| 2020-01-29 | $16.30 | $16.30 | $16.30 | $16.30 | $14.17 | 0 |
| 2020-01-28 | $16.30 | $16.30 | $16.30 | $16.30 | $14.17 | 0 |
| 2020-01-27 | $16.30 | $16.30 | $16.30 | $16.30 | $14.17 | 0 |
| 2020-01-24 | $16.30 | $16.30 | $16.30 | $16.30 | $14.17 | 0 |
| 2020-01-23 | $16.30 | $16.30 | $16.30 | $16.30 | $14.17 | 50 |
| 2020-01-22 | $16.30 | $16.30 | $16.30 | $16.30 | $14.17 | 0 |
| 2020-01-21 | $16.30 | $16.30 | $16.30 | $16.30 | $14.17 | 0 |
| 2020-01-17 | $16.30 | $16.30 | $16.30 | $16.30 | $14.17 | 1,733 |
| 2020-01-16 | $18.24 | $18.24 | $18.24 | $18.24 | $15.86 | 0 |
| 2020-01-15 | $15.37 | $18.25 | $9.03 | $18.24 | $15.86 | 2,990 |
| 2020-01-14 | $13.50 | $13.50 | $13.50 | $13.50 | $11.74 | 0 |
| 2020-01-13 | $13.50 | $13.50 | $13.50 | $13.50 | $11.74 | 1,000 |
| 2020-01-10 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2020-01-09 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2020-01-08 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 675 |
| 2020-01-07 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2020-01-06 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2020-01-03 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2020-01-02 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2019-12-31 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2019-12-30 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2019-12-27 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2019-12-26 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2019-12-24 | $11.90 | $11.90 | $11.70 | $11.70 | $10.17 | 285 |
| 2019-12-23 | $11.08 | $11.08 | $11.08 | $11.08 | $9.63 | 0 |
| 2019-12-20 | $11.08 | $11.08 | $11.08 | $11.08 | $9.63 | 0 |
| 2019-12-19 | $11.08 | $11.08 | $11.08 | $11.08 | $9.63 | 0 |
| 2019-12-18 | $11.08 | $11.08 | $11.08 | $11.08 | $9.63 | 2,000 |
| 2019-12-17 | $13.39 | $13.39 | $13.39 | $13.39 | $11.64 | 100 |
| 2019-12-16 | $13.39 | $13.39 | $13.39 | $13.39 | $11.64 | 0 |
| 2019-12-13 | $13.39 | $13.39 | $13.39 | $13.39 | $11.64 | 700 |
| 2019-12-12 | $13.39 | $13.39 | $13.39 | $13.39 | $11.64 | 0 |
| 2019-12-11 | $13.39 | $13.39 | $13.39 | $13.39 | $11.64 | 196 |
| 2019-12-10 | $13.44 | $13.44 | $13.44 | $13.44 | $11.69 | 0 |
| 2019-12-09 | $13.44 | $13.44 | $13.44 | $13.44 | $11.69 | 100 |
| 2019-12-06 | $13.39 | $13.39 | $13.39 | $13.39 | $11.64 | 0 |
| 2019-12-05 | $13.39 | $13.39 | $13.39 | $13.39 | $11.64 | 48 |
| 2019-12-04 | $13.39 | $13.39 | $13.39 | $13.39 | $11.64 | 8 |
| 2019-12-03 | $13.39 | $13.39 | $13.39 | $13.39 | $11.64 | 5 |
| 2019-12-02 | $13.39 | $13.39 | $13.39 | $13.39 | $11.64 | 0 |
| 2019-11-29 | $13.39 | $13.39 | $13.39 | $13.39 | $11.64 | 100 |
| 2019-11-27 | $12.95 | $12.95 | $12.95 | $12.95 | $11.26 | 500 |
| 2019-11-26 | $12.95 | $12.95 | $12.95 | $12.95 | $11.26 | 1,213 |
| 2019-11-25 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2019-11-22 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2019-11-21 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 92 |
| 2019-11-20 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2019-11-19 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2019-11-18 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2019-11-15 | $13.18 | $13.18 | $11.70 | $11.70 | $10.17 | 1,100 |
| 2019-11-14 | $13.00 | $13.39 | $13.00 | $13.39 | $11.64 | 2,100 |
| 2019-11-13 | $12.76 | $12.76 | $12.76 | $12.76 | $11.09 | 159 |
| 2019-11-12 | $10.84 | $10.84 | $10.84 | $10.84 | $9.42 | 0 |
| 2019-11-11 | $10.84 | $10.84 | $10.84 | $10.84 | $9.42 | 0 |
| 2019-11-08 | $10.84 | $10.84 | $10.84 | $10.84 | $9.42 | 0 |
| 2019-11-07 | $10.84 | $10.84 | $10.84 | $10.84 | $9.42 | 0 |
| 2019-11-06 | $10.84 | $10.84 | $10.84 | $10.84 | $9.42 | 0 |
| 2019-11-05 | $10.83 | $10.84 | $10.83 | $10.84 | $9.42 | 200 |
| 2019-11-04 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 0 |
| 2019-11-01 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 0 |
| 2019-10-31 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 0 |
| 2019-10-30 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 0 |
| 2019-10-29 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 0 |
| 2019-10-28 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 0 |
| 2019-10-25 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 0 |
| 2019-10-24 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 594 |
| 2019-10-23 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 0 |
| 2019-10-22 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 0 |
| 2019-10-21 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 0 |
| 2019-10-18 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 0 |
| 2019-10-17 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 735 |
| 2019-10-16 | $10.05 | $10.05 | $9.11 | $9.11 | $7.92 | 1,300 |
| 2019-10-15 | $10.07 | $10.07 | $10.07 | $10.07 | $8.76 | 800 |
| 2019-10-14 | $9.50 | $9.50 | $9.50 | $9.50 | $8.26 | 0 |
| 2019-10-11 | $9.50 | $9.50 | $9.50 | $9.50 | $8.26 | 0 |
| 2019-10-10 | $9.50 | $9.50 | $9.50 | $9.50 | $8.26 | 0 |
| 2019-10-09 | $9.50 | $9.50 | $9.50 | $9.50 | $8.26 | 0 |
| 2019-10-08 | $9.50 | $9.50 | $9.50 | $9.50 | $8.26 | 0 |
| 2019-10-07 | $9.50 | $9.50 | $9.50 | $9.50 | $8.26 | 0 |
| 2019-10-04 | $9.50 | $9.50 | $9.50 | $9.50 | $8.26 | 0 |
| 2019-10-03 | $9.50 | $9.50 | $9.50 | $9.50 | $8.26 | 0 |
| 2019-10-02 | $9.50 | $9.50 | $9.50 | $9.50 | $8.26 | 9,025 |
| 2019-10-01 | $10.10 | $10.10 | $10.10 | $10.10 | $8.78 | 0 |
| 2019-09-30 | $10.10 | $10.10 | $10.10 | $10.10 | $8.78 | 1,124 |
| 2019-09-27 | $8.95 | $8.95 | $8.95 | $8.95 | $7.78 | 0 |
| 2019-09-26 | $8.95 | $8.95 | $8.95 | $8.95 | $7.78 | 0 |
| 2019-09-25 | $8.95 | $8.95 | $8.95 | $8.95 | $7.78 | 0 |
| 2019-09-24 | $8.95 | $8.95 | $8.95 | $8.95 | $7.78 | 0 |
| 2019-09-23 | $8.95 | $8.95 | $8.95 | $8.95 | $7.78 | 0 |
| 2019-09-20 | $8.95 | $8.95 | $8.95 | $8.95 | $7.78 | 3,000 |
| 2019-09-19 | $6.65 | $6.65 | $6.65 | $6.65 | $5.78 | 0 |
| 2019-09-18 | $7.99 | $7.99 | $7.99 | $7.99 | $6.95 | 1,200 |
| 2019-09-17 | $6.65 | $6.65 | $6.65 | $6.65 | $5.78 | 100 |
| 2019-09-16 | $10.52 | $10.52 | $10.52 | $10.52 | $9.15 | 0 |
| 2019-09-13 | $10.52 | $10.52 | $10.52 | $10.52 | $9.15 | 0 |
| 2019-09-12 | $10.52 | $10.52 | $10.52 | $10.52 | $9.15 | 0 |
| 2019-09-11 | $10.52 | $10.52 | $10.52 | $10.52 | $9.15 | 0 |
| 2019-09-10 | $10.52 | $10.52 | $10.52 | $10.52 | $9.15 | 0 |
| 2019-09-09 | $10.52 | $10.52 | $10.52 | $10.52 | $9.15 | 0 |
| 2019-09-06 | $10.52 | $10.52 | $10.52 | $10.52 | $9.15 | 0 |
| 2019-09-05 | $10.52 | $10.52 | $10.52 | $10.52 | $9.15 | 0 |
| 2019-09-04 | $10.52 | $11.52 | $8.86 | $10.52 | $9.15 | 1,200 |
| 2019-09-03 | $6.74 | $6.74 | $6.74 | $6.74 | $5.86 | 0 |
| 2019-08-30 | $6.74 | $6.74 | $6.74 | $6.74 | $5.86 | 0 |
| 2019-08-29 | $6.74 | $6.74 | $6.74 | $6.74 | $5.86 | 0 |
| 2019-08-28 | $6.74 | $6.74 | $6.74 | $6.74 | $5.86 | 0 |
| 2019-08-27 | $6.74 | $6.74 | $6.74 | $6.74 | $5.86 | 0 |
| 2019-08-26 | $6.74 | $6.74 | $6.74 | $6.74 | $5.86 | 160 |
| 2019-08-23 | $8.05 | $8.05 | $8.05 | $8.05 | $7.00 | 0 |
| 2019-08-22 | $8.05 | $8.05 | $8.05 | $8.05 | $7.00 | 0 |
| 2019-08-21 | $8.05 | $8.05 | $8.05 | $8.05 | $7.00 | 0 |
| 2019-08-20 | $8.05 | $8.05 | $8.05 | $8.05 | $7.00 | 0 |
| 2019-08-19 | $8.05 | $8.05 | $8.05 | $8.05 | $7.00 | 0 |
| 2019-08-15 | $8.05 | $8.05 | $8.05 | $8.05 | $7.00 | 100 |
| 2019-08-14 | $8.05 | $8.05 | $8.05 | $8.05 | $7.00 | 100 |
| 2019-08-13 | $8.05 | $8.05 | $8.05 | $8.05 | $7.00 | 100 |
| 2019-08-12 | $8.05 | $8.05 | $8.05 | $8.05 | $7.00 | 100 |
| 2019-08-09 | $8.70 | $8.70 | $8.70 | $8.70 | $7.56 | 1,100 |
| 2019-08-08 | $8.70 | $8.70 | $8.70 | $8.70 | $7.56 | 1,100 |
| 2019-08-07 | $8.70 | $8.70 | $8.70 | $8.70 | $7.56 | 1,100 |
| 2019-08-06 | $9.05 | $9.05 | $9.05 | $9.05 | $7.87 | 50 |
| 2019-08-05 | $9.05 | $9.05 | $9.05 | $9.05 | $7.87 | 3,400 |
| 2019-08-02 | $9.05 | $9.05 | $9.05 | $9.05 | $7.87 | 3,400 |
| 2019-08-01 | $9.05 | $9.05 | $9.05 | $9.05 | $7.87 | 3,400 |
| 2019-07-31 | $9.05 | $9.05 | $9.05 | $9.05 | $7.87 | 3,400 |
| 2019-07-30 | $9.05 | $9.05 | $9.05 | $9.05 | $7.87 | 3,400 |
| 2019-07-29 | $8.75 | $8.90 | $8.75 | $8.90 | $7.74 | 3,201 |
| 2019-07-26 | $9.02 | $9.02 | $9.02 | $9.02 | $7.84 | 0 |
| 2019-07-25 | $9.02 | $9.02 | $9.02 | $9.02 | $7.84 | 1 |
| 2019-07-24 | $9.02 | $9.02 | $9.02 | $9.02 | $7.84 | 4,242 |
| 2019-07-23 | $7.86 | $7.86 | $7.86 | $7.86 | $6.83 | 0 |
| 2019-07-22 | $7.86 | $7.86 | $7.86 | $7.86 | $6.83 | 0 |
| 2019-07-19 | $7.86 | $7.86 | $7.86 | $7.86 | $6.83 | 0 |
| 2019-07-18 | $7.86 | $7.86 | $7.86 | $7.86 | $6.83 | 0 |
| 2019-07-17 | $7.86 | $7.86 | $7.86 | $7.86 | $6.83 | 0 |
| 2019-07-16 | $7.86 | $7.86 | $7.86 | $7.86 | $6.83 | 0 |
| 2019-07-15 | $7.86 | $7.86 | $7.86 | $7.86 | $6.83 | 0 |
| 2019-07-12 | $7.86 | $7.86 | $7.86 | $7.86 | $6.83 | 0 |
| 2019-07-11 | $7.86 | $7.86 | $7.86 | $7.86 | $6.83 | 0 |
| 2019-07-10 | $7.03 | $9.67 | $7.03 | $7.86 | $6.83 | 1,303 |
| 2019-07-09 | $7.30 | $7.30 | $7.30 | $7.30 | $6.35 | 0 |
| 2019-07-08 | $7.30 | $7.30 | $7.30 | $7.30 | $6.35 | 0 |
| 2019-07-05 | $7.30 | $7.30 | $7.30 | $7.30 | $6.35 | 4 |
| 2019-07-03 | $7.30 | $7.30 | $7.30 | $7.30 | $6.35 | 0 |
| 2019-07-02 | $7.30 | $7.30 | $7.30 | $7.30 | $6.35 | 0 |
| 2019-07-01 | $7.30 | $7.30 | $7.30 | $7.30 | $6.35 | 122 |
| 2019-06-28 | $8.30 | $8.30 | $8.30 | $8.30 | $7.22 | 0 |
| 2019-06-27 | $8.30 | $8.30 | $8.30 | $8.30 | $7.22 | 0 |
| 2019-06-26 | $8.30 | $8.30 | $8.30 | $8.30 | $7.22 | 0 |
| 2019-06-25 | $8.30 | $8.30 | $8.30 | $8.30 | $7.22 | 0 |
| 2019-06-24 | $8.30 | $8.30 | $8.30 | $8.30 | $7.22 | 0 |
| 2019-06-21 | $8.30 | $8.30 | $8.30 | $8.30 | $7.22 | 0 |
| 2019-06-18 | $8.30 | $8.30 | $8.30 | $8.30 | $7.22 | 0 |
| 2019-06-17 | $8.30 | $8.30 | $8.30 | $8.30 | $7.22 | 0 |
| 2019-06-14 | $8.30 | $8.30 | $8.30 | $8.30 | $7.22 | 0 |
| 2019-06-13 | $8.30 | $8.30 | $8.30 | $8.30 | $7.22 | 0 |
| 2019-06-12 | $8.30 | $8.30 | $8.30 | $8.30 | $7.22 | 1,000 |
| 2019-06-11 | $7.50 | $7.50 | $7.50 | $7.50 | $6.52 | 0 |
| 2019-06-06 | $7.50 | $7.50 | $7.50 | $7.50 | $6.52 | 0 |
| 2019-06-05 | $7.50 | $7.50 | $7.50 | $7.50 | $6.52 | 0 |
| 2019-06-04 | $7.50 | $7.50 | $7.50 | $7.50 | $6.52 | 2,900 |
| 2019-06-03 | $7.11 | $7.11 | $7.11 | $7.11 | $6.18 | 3,187 |
| 2019-05-31 | $8.07 | $8.07 | $8.07 | $8.07 | $7.02 | 0 |
| 2019-05-30 | $8.07 | $8.07 | $8.07 | $8.07 | $7.02 | 0 |
| 2019-05-29 | $8.07 | $8.07 | $8.07 | $8.07 | $7.02 | 0 |
| 2019-05-28 | $8.07 | $8.07 | $8.07 | $8.07 | $7.02 | 86 |
| 2019-05-24 | $8.07 | $8.07 | $8.07 | $8.07 | $7.02 | 0 |
| 2019-05-23 | $8.07 | $8.07 | $8.07 | $8.07 | $7.02 | 10 |
| 2019-05-22 | $8.07 | $8.07 | $8.07 | $8.07 | $7.02 | 0 |
| 2019-05-21 | $8.07 | $8.07 | $8.07 | $8.07 | $7.02 | 0 |
| 2019-05-20 | $8.07 | $8.07 | $8.07 | $8.07 | $7.02 | 0 |
| 2019-05-17 | $8.07 | $8.07 | $8.07 | $8.07 | $7.02 | 0 |
| 2019-05-16 | $8.07 | $8.07 | $8.07 | $8.07 | $7.02 | 0 |
| 2019-05-15 | $8.08 | $8.08 | $8.07 | $8.07 | $7.02 | 14,037 |
| 2019-05-14 | $8.72 | $8.72 | $8.72 | $8.72 | $7.58 | 0 |
| 2019-05-13 | $8.72 | $8.72 | $8.72 | $8.72 | $7.58 | 0 |
| 2019-05-10 | $8.72 | $8.72 | $8.72 | $8.72 | $7.58 | 0 |
| 2019-05-09 | $8.72 | $8.72 | $8.72 | $8.72 | $7.58 | 0 |
| 2019-05-08 | $8.72 | $8.72 | $8.72 | $8.72 | $7.58 | 7,021 |
| 2019-05-07 | $10.35 | $10.35 | $10.35 | $10.35 | $9.00 | 0 |
| 2019-05-06 | $10.35 | $10.35 | $10.35 | $10.35 | $9.00 | 10 |
| 2019-05-03 | $10.35 | $10.35 | $10.35 | $10.35 | $9.00 | 0 |
| 2019-05-02 | $10.35 | $10.35 | $10.35 | $10.35 | $9.00 | 92 |
| 2019-05-01 | $10.35 | $10.35 | $10.35 | $10.35 | $9.00 | 0 |
| 2019-04-30 | $10.35 | $10.35 | $10.35 | $10.35 | $9.00 | 0 |
| 2019-04-29 | $10.35 | $10.35 | $10.35 | $10.35 | $9.00 | 0 |
| 2019-04-26 | $10.35 | $10.35 | $10.35 | $10.35 | $9.00 | 292 |
| 2019-04-25 | $9.22 | $10.35 | $9.22 | $10.35 | $9.00 | 960 |
| 2019-04-24 | $8.64 | $8.64 | $8.64 | $8.64 | $7.51 | 0 |
| 2019-04-23 | $8.64 | $8.64 | $8.64 | $8.64 | $7.51 | 0 |
| 2019-04-22 | $8.64 | $8.64 | $8.64 | $8.64 | $7.51 | 139 |
| 2019-04-18 | $8.64 | $8.64 | $8.64 | $8.64 | $7.51 | 100 |
| 2019-04-17 | $8.89 | $8.89 | $8.89 | $8.89 | $7.73 | 31 |
| 2019-04-15 | $8.89 | $8.89 | $8.89 | $8.89 | $7.73 | 0 |
| 2019-04-12 | $8.89 | $8.89 | $8.89 | $8.89 | $7.73 | 107 |
| 2019-04-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 99 |
| 2019-04-10 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
| 2019-04-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 54 |
| 2019-04-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 19 |
| 2019-04-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
| 2019-04-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 7 |
| 2019-04-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
| 2019-04-02 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
| 2019-04-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
| 2019-03-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
| 2019-03-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
| 2019-03-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
| 2019-03-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
| 2019-03-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 6 |
| 2019-03-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 35 |
| 2019-03-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
| 2019-03-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
| 2019-03-19 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 13 |
| 2019-03-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
| 2019-03-14 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
| 2019-03-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
| 2019-03-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
| 2019-03-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
| 2019-03-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
| 2019-03-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 0 |
| 2019-03-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.04 | 4,000 |
| 2019-03-05 | $6.94 | $6.94 | $6.94 | $6.94 | $6.03 | 39 |
| 2019-03-04 | $6.94 | $6.94 | $6.94 | $6.94 | $6.03 | 4 |
| 2019-03-01 | $6.94 | $6.94 | $6.94 | $6.94 | $6.03 | 80 |
| 2019-02-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.03 | 0 |
| 2019-02-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.03 | 0 |
| 2019-02-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.03 | 0 |
| 2019-02-25 | $6.94 | $6.94 | $6.94 | $6.94 | $6.03 | 6 |
| 2019-02-20 | $6.94 | $6.94 | $6.94 | $6.94 | $6.03 | 35 |
| 2019-02-19 | $5.95 | $7.71 | $5.95 | $6.94 | $6.03 | 499 |
| 2019-02-15 | $6.65 | $6.65 | $6.65 | $6.65 | $5.78 | 0 |
| 2019-02-14 | $6.65 | $6.65 | $6.65 | $6.65 | $5.78 | 0 |
| 2019-02-13 | $6.65 | $6.65 | $6.65 | $6.65 | $5.78 | 0 |
| 2019-02-12 | $6.65 | $6.65 | $6.65 | $6.65 | $5.78 | 0 |
| 2019-02-11 | $6.65 | $6.65 | $6.65 | $6.65 | $5.78 | 0 |
| 2019-02-08 | $6.65 | $6.65 | $6.65 | $6.65 | $5.78 | 0 |
| 2019-02-07 | $6.65 | $6.65 | $6.65 | $6.65 | $5.78 | 968 |
| 2019-02-06 | $6.74 | $6.74 | $6.74 | $6.74 | $5.86 | 2 |
| 2019-02-05 | $6.74 | $6.74 | $6.74 | $6.74 | $5.86 | 66 |
| 2019-02-04 | $6.74 | $6.74 | $6.74 | $6.74 | $5.86 | 0 |
| 2019-02-01 | $6.94 | $6.94 | $6.74 | $6.74 | $5.86 | 1,795 |
| 2019-01-31 | $6.89 | $6.89 | $6.89 | $6.89 | $5.99 | 677 |
| 2019-01-30 | $6.75 | $6.75 | $6.75 | $6.75 | $5.87 | 224 |
| 2019-01-29 | $6.50 | $6.75 | $6.50 | $6.75 | $5.87 | 466 |
| 2019-01-28 | $6.50 | $6.50 | $6.50 | $6.50 | $5.65 | 0 |
| 2019-01-25 | $6.50 | $6.50 | $6.50 | $6.50 | $5.65 | 0 |
| 2019-01-24 | $6.50 | $6.50 | $6.50 | $6.50 | $5.65 | 108 |
| 2019-01-23 | $6.00 | $6.69 | $5.85 | $6.00 | $5.22 | 2,132 |
| 2019-01-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.09 | 6 |
| 2019-01-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.09 | 73 |
| 2019-01-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.09 | 74 |
| 2019-01-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.09 | 250 |
| 2019-01-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.09 | 0 |
| 2019-01-14 | $5.95 | $5.95 | $5.85 | $5.85 | $5.09 | 6,432 |
| 2019-01-11 | $6.81 | $6.81 | $6.81 | $6.81 | $5.92 | 101 |
| 2019-01-10 | $6.80 | $6.80 | $6.80 | $6.80 | $5.91 | 0 |
| 2019-01-09 | $6.80 | $6.80 | $6.80 | $6.80 | $5.91 | 4 |
| 2019-01-08 | $6.80 | $6.80 | $6.80 | $6.80 | $5.91 | 73 |
| 2019-01-07 | $6.80 | $6.80 | $6.80 | $6.80 | $5.91 | 594 |
| 2019-01-04 | $4.72 | $4.72 | $4.72 | $4.72 | $4.10 | 36 |
| 2019-01-03 | $4.72 | $4.72 | $4.72 | $4.72 | $4.10 | 0 |
| 2019-01-02 | $4.72 | $4.72 | $4.72 | $4.72 | $4.10 | 170 |
| 2018-12-31 | $5.96 | $5.96 | $5.96 | $5.96 | $5.18 | 60 |
| 2018-12-27 | $5.96 | $5.96 | $5.96 | $5.96 | $5.18 | 13 |
| 2018-12-26 | $5.96 | $5.96 | $5.96 | $5.96 | $5.18 | 0 |
| 2018-12-24 | $5.96 | $5.96 | $5.96 | $5.96 | $5.18 | 0 |
| 2018-12-21 | $5.96 | $5.96 | $5.96 | $5.96 | $5.18 | 458 |
| 2018-12-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.26 | 33 |
| 2018-12-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.26 | 5,277 |
| 2018-12-18 | $5.28 | $5.28 | $5.28 | $5.28 | $4.59 | 2 |
| 2018-12-17 | $5.28 | $5.28 | $5.28 | $5.28 | $4.59 | 80 |
| 2018-12-14 | $5.28 | $5.28 | $5.28 | $5.28 | $4.59 | 37 |
| 2018-12-13 | $5.28 | $5.28 | $5.28 | $5.28 | $4.59 | 1,118 |
| 2018-12-12 | $5.25 | $5.25 | $5.25 | $5.25 | $4.56 | 0 |
| 2018-12-11 | $5.25 | $5.25 | $5.25 | $5.25 | $4.56 | 0 |
| 2018-12-10 | $5.25 | $5.25 | $5.25 | $5.25 | $4.56 | 18 |
| 2018-12-07 | $5.25 | $5.25 | $5.25 | $5.25 | $4.56 | 9 |
| 2018-12-06 | $5.25 | $5.25 | $5.25 | $5.25 | $4.56 | 471 |
| 2018-12-04 | $5.25 | $5.25 | $5.25 | $5.25 | $4.56 | 23 |
| 2018-12-03 | $5.25 | $5.25 | $5.25 | $5.25 | $4.56 | 0 |
| 2018-11-30 | $5.25 | $5.25 | $5.25 | $5.25 | $4.56 | 37 |
| 2018-11-29 | $5.25 | $5.25 | $5.25 | $5.25 | $4.56 | 0 |
| 2018-11-28 | $5.25 | $5.25 | $5.25 | $5.25 | $4.56 | 0 |
| 2018-11-27 | $5.25 | $5.25 | $5.25 | $5.25 | $4.56 | 8 |
| 2018-11-26 | $5.25 | $5.25 | $5.25 | $5.25 | $4.56 | 21 |
| 2018-11-21 | $5.25 | $5.25 | $5.25 | $5.25 | $4.56 | 155 |
| 2018-11-20 | $5.36 | $5.36 | $5.34 | $5.34 | $4.64 | 580 |
| 2018-11-19 | $5.36 | $5.36 | $5.36 | $5.36 | $4.66 | 369 |
| 2018-11-16 | $5.15 | $5.15 | $5.15 | $5.15 | $4.48 | 91 |
| 2018-11-15 | $5.15 | $5.15 | $5.15 | $5.15 | $4.48 | 0 |
| 2018-11-14 | $5.15 | $5.15 | $5.15 | $5.15 | $4.48 | 0 |
| 2018-11-13 | $5.15 | $5.15 | $5.15 | $5.15 | $4.48 | 0 |
| 2018-11-12 | $5.15 | $5.15 | $5.15 | $5.15 | $4.48 | 206 |
| 2018-11-09 | $5.15 | $5.15 | $5.15 | $5.15 | $4.48 | 39 |
| 2018-11-08 | $5.15 | $5.15 | $5.15 | $5.15 | $4.48 | 0 |
| 2018-11-07 | $5.15 | $5.15 | $5.15 | $5.15 | $4.48 | 0 |
| 2018-11-06 | $5.15 | $5.15 | $5.15 | $5.15 | $4.48 | 0 |
| 2018-11-05 | $5.15 | $5.15 | $5.15 | $5.15 | $4.48 | 0 |
| 2018-11-02 | $5.15 | $5.15 | $5.15 | $5.15 | $4.48 | 138 |
| 2018-11-01 | $5.11 | $5.11 | $5.11 | $5.11 | $4.44 | 300 |
| 2018-10-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.00 | 0 |
| 2018-10-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.00 | 137 |
| 2018-10-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.23 | 200 |
| 2018-10-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 12 |
| 2018-10-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 152 |
| 2018-10-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 94 |
| 2018-10-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 5 |
| 2018-10-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 118 |
| 2018-10-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 0 |
| 2018-10-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 0 |
| 2018-10-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 0 |
| 2018-10-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 0 |
| 2018-10-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 0 |
| 2018-10-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 0 |
| 2018-10-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 21 |
| 2018-10-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 5 |
| 2018-10-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 50 |
| 2018-10-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 0 |
| 2018-10-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 10 |
| 2018-10-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 0 |
| 2018-10-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 0 |
| 2018-10-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.30 | 700 |
| 2018-10-01 | $4.82 | $4.82 | $4.82 | $4.82 | $4.19 | 108 |
| 2018-09-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.09 | 47 |
| 2018-09-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.09 | 34 |
| 2018-09-26 | $4.58 | $4.70 | $4.58 | $4.70 | $4.09 | 952 |
| 2018-09-25 | $5.49 | $5.49 | $5.49 | $5.49 | $4.77 | 0 |
| 2018-09-24 | $5.49 | $5.49 | $5.49 | $5.49 | $4.77 | 0 |
| 2018-09-21 | $5.49 | $5.49 | $5.49 | $5.49 | $4.77 | 0 |
| 2018-09-20 | $5.49 | $5.49 | $5.49 | $5.49 | $4.77 | 200 |
| 2018-09-19 | $5.05 | $5.05 | $5.05 | $5.05 | $4.39 | 0 |
| 2018-09-18 | $5.05 | $5.05 | $5.05 | $5.05 | $4.39 | 3,000 |
| 2018-09-17 | $5.11 | $5.11 | $5.11 | $5.11 | $4.44 | 100 |
| 2018-09-14 | $5.11 | $5.11 | $5.11 | $5.11 | $4.44 | 0 |
| 2018-09-13 | $5.11 | $5.11 | $5.11 | $5.11 | $4.44 | 0 |
| 2018-09-12 | $5.11 | $5.11 | $5.11 | $5.11 | $4.44 | 1,200 |
| 2018-09-11 | $6.30 | $6.30 | $6.30 | $6.30 | $5.48 | 40 |
| 2018-09-10 | $6.30 | $6.30 | $6.30 | $6.30 | $5.48 | 0 |
| 2018-09-07 | $6.30 | $6.30 | $6.30 | $6.30 | $5.48 | 105 |
| 2018-09-06 | $6.30 | $6.30 | $6.30 | $6.30 | $5.48 | 400 |
| 2018-09-05 | $6.20 | $6.20 | $6.20 | $6.20 | $5.39 | 0 |
| 2018-09-04 | $6.20 | $6.20 | $6.20 | $6.20 | $5.39 | 76 |
| 2018-08-31 | $6.20 | $6.20 | $6.20 | $6.20 | $5.39 | 0 |
| 2018-08-30 | $6.20 | $6.20 | $6.20 | $6.20 | $5.39 | 7 |
| 2018-08-29 | $6.20 | $6.20 | $6.20 | $6.20 | $5.39 | 2,400 |
| 2018-08-28 | $5.98 | $5.98 | $5.98 | $5.98 | $5.20 | 59 |
| 2018-08-27 | $5.98 | $5.98 | $5.98 | $5.98 | $5.20 | 94 |
| 2018-08-24 | $5.98 | $5.98 | $5.98 | $5.98 | $5.20 | 200 |
| 2018-08-23 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 0 |
| 2018-08-22 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 35 |
| 2018-08-21 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 0 |
| 2018-08-20 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 0 |
| 2018-08-17 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 0 |
| 2018-08-16 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 1,400 |
| 2018-08-15 | $5.98 | $5.98 | $5.98 | $5.98 | $5.20 | 0 |
| 2018-08-14 | $5.98 | $5.98 | $5.98 | $5.98 | $5.20 | 424 |
| 2018-08-13 | $7.70 | $7.70 | $7.70 | $7.70 | $6.69 | 1,593 |
| 2018-08-10 | $6.54 | $6.54 | $6.54 | $6.54 | $5.69 | 64 |
| 2018-08-09 | $6.54 | $6.54 | $6.54 | $6.54 | $5.69 | 0 |
| 2018-08-08 | $6.54 | $6.54 | $6.54 | $6.54 | $5.69 | 200 |
| 2018-08-07 | $8.69 | $8.69 | $8.69 | $8.69 | $7.56 | 18 |
| 2018-08-06 | $8.69 | $8.69 | $8.69 | $8.69 | $7.56 | 15 |
| 2018-08-03 | $8.69 | $8.69 | $8.69 | $8.69 | $7.56 | 33 |
| 2018-08-02 | $8.69 | $8.69 | $8.69 | $8.69 | $7.56 | 2,600 |
| 2018-08-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.09 | 0 |
| 2018-07-31 | $7.00 | $7.00 | $7.00 | $7.00 | $6.09 | 0 |
| 2018-07-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.09 | 10 |
| 2018-07-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.09 | 200 |
| 2018-07-26 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 0 |
| 2018-07-25 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 63 |
| 2018-07-24 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 0 |
| 2018-07-23 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 0 |
| 2018-07-20 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 11 |
| 2018-07-19 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 0 |
| 2018-07-18 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 12 |
| 2018-07-17 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 52 |
| 2018-07-16 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 22 |
| 2018-07-13 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 0 |
| 2018-07-12 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 0 |
| 2018-07-11 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 0 |
| 2018-07-10 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 0 |
| 2018-07-09 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 22 |
| 2018-07-06 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 0 |
| 2018-07-05 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 0 |
| 2018-07-03 | $7.53 | $7.53 | $7.53 | $7.53 | $6.55 | 13 |
| 2018-07-02 | $7.53 | $7.53 | $7.33 | $7.53 | $6.55 | 5,600 |
| 2018-06-29 | $5.98 | $5.98 | $5.98 | $5.98 | $5.20 | 0 |
| 2018-06-28 | $5.98 | $5.98 | $5.98 | $5.98 | $5.20 | 320 |
| 2018-06-27 | $5.98 | $5.98 | $5.98 | $5.98 | $5.20 | 200 |
| 2018-06-26 | $7.35 | $7.35 | $7.35 | $7.35 | $6.39 | 40 |
| 2018-06-25 | $7.35 | $7.35 | $7.35 | $7.35 | $6.39 | 71 |
| 2018-06-22 | $7.35 | $7.35 | $7.35 | $7.35 | $6.39 | 73 |
| 2018-06-21 | $7.35 | $7.35 | $7.35 | $7.35 | $6.39 | 3 |
| 2018-06-20 | $7.35 | $7.35 | $7.35 | $7.35 | $6.39 | 97 |
| 2018-06-19 | $7.35 | $7.35 | $7.35 | $7.35 | $6.39 | 20 |
| 2018-06-18 | $7.28 | $7.35 | $7.28 | $7.35 | $6.39 | 600 |
| 2018-06-15 | $8.65 | $8.65 | $8.65 | $8.65 | $7.52 | 0 |
| 2018-06-14 | $8.65 | $8.65 | $8.65 | $8.65 | $7.52 | 0 |
| 2018-06-13 | $8.65 | $8.65 | $8.65 | $8.65 | $7.52 | 0 |
| 2018-06-12 | $8.65 | $8.65 | $8.65 | $8.65 | $7.52 | 0 |
| 2018-06-11 | $8.65 | $8.65 | $8.65 | $8.65 | $7.52 | 0 |
| 2018-06-08 | $8.65 | $8.65 | $8.65 | $8.65 | $7.52 | 0 |
| 2018-06-07 | $8.65 | $8.65 | $8.65 | $8.65 | $7.52 | 0 |
| 2018-06-06 | $8.65 | $8.65 | $8.65 | $8.65 | $7.52 | 0 |
| 2018-06-05 | $8.65 | $8.65 | $8.65 | $8.65 | $7.52 | 0 |
| 2018-06-04 | $8.65 | $8.65 | $8.65 | $8.65 | $7.52 | 0 |
| 2018-06-01 | $8.65 | $8.65 | $8.65 | $8.65 | $7.52 | 16 |
| 2018-05-31 | $8.65 | $8.65 | $8.65 | $8.65 | $7.52 | 21 |
| 2018-05-30 | $8.65 | $8.65 | $8.65 | $8.65 | $7.52 | 199 |
| 2018-05-29 | $7.33 | $7.33 | $7.33 | $7.33 | $6.37 | 104 |
| 2018-05-25 | $7.62 | $7.62 | $7.62 | $7.62 | $6.63 | 0 |
| 2018-05-24 | $7.62 | $7.62 | $7.62 | $7.62 | $6.63 | 17 |
| 2018-05-23 | $7.62 | $7.62 | $7.62 | $7.62 | $6.63 | 0 |
| 2018-05-22 | $8.81 | $8.81 | $7.62 | $7.62 | $6.63 | 515 |
| 2018-05-21 | $7.49 | $7.49 | $7.49 | $7.49 | $6.51 | 0 |
| 2018-05-18 | $7.49 | $7.49 | $7.49 | $7.49 | $6.51 | 100 |
| 2018-05-17 | $8.38 | $8.38 | $8.38 | $8.38 | $7.29 | 0 |
| 2018-05-16 | $8.38 | $8.38 | $8.38 | $8.38 | $7.29 | 10 |
| 2018-05-15 | $8.38 | $8.38 | $8.38 | $8.38 | $7.29 | 10 |
| 2018-05-14 | $8.38 | $8.38 | $8.38 | $8.38 | $7.29 | 0 |
| 2018-05-11 | $8.38 | $8.38 | $8.38 | $8.38 | $7.29 | 16 |
| 2018-05-10 | $8.38 | $8.38 | $8.38 | $8.38 | $7.29 | 0 |
| 2018-05-09 | $8.38 | $8.38 | $8.38 | $8.38 | $7.29 | 0 |
| 2018-05-08 | $8.38 | $8.38 | $8.38 | $8.38 | $7.29 | 0 |
| 2018-05-07 | $8.38 | $8.38 | $8.38 | $8.38 | $7.29 | 0 |
| 2018-05-04 | $8.38 | $8.38 | $8.38 | $8.38 | $7.29 | 1 |
| 2018-05-03 | $8.38 | $8.38 | $8.38 | $8.38 | $7.29 | 0 |
| 2018-05-02 | $8.38 | $8.38 | $8.38 | $8.38 | $7.29 | 0 |
| 2018-05-01 | $8.38 | $8.38 | $8.38 | $8.38 | $7.29 | 0 |
| 2018-04-30 | $8.38 | $8.38 | $8.38 | $8.38 | $7.29 | 0 |
| 2018-04-27 | $8.38 | $8.38 | $8.38 | $8.38 | $7.29 | 21 |
| 2018-04-26 | $8.38 | $8.38 | $8.38 | $8.38 | $7.29 | 100 |
| 2018-04-25 | $9.05 | $9.05 | $9.05 | $9.05 | $7.87 | 0 |
| 2018-04-24 | $9.05 | $9.05 | $9.05 | $9.05 | $7.87 | 0 |
| 2018-04-23 | $9.05 | $9.05 | $9.05 | $9.05 | $7.87 | 0 |
| 2018-04-20 | $9.05 | $9.05 | $9.05 | $9.05 | $7.87 | 0 |
| 2018-04-19 | $9.05 | $9.05 | $9.05 | $9.05 | $7.87 | 0 |
| 2018-04-18 | $9.05 | $9.05 | $9.05 | $9.05 | $7.87 | 0 |
| 2018-04-17 | $9.05 | $9.05 | $9.05 | $9.05 | $7.87 | 0 |
| 2018-04-16 | $9.05 | $9.05 | $9.05 | $9.05 | $7.87 | 0 |
| 2018-04-13 | $9.05 | $9.05 | $9.05 | $9.05 | $7.87 | 0 |
| 2018-04-12 | $9.05 | $9.05 | $9.05 | $9.05 | $7.87 | 200 |
| 2018-04-11 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 0 |
| 2018-04-10 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 2 |
| 2018-04-09 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 0 |
| 2018-04-06 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 0 |
| 2018-04-05 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 20 |
| 2018-04-04 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 0 |
| 2018-04-03 | $10.05 | $10.05 | $10.05 | $10.05 | $8.74 | 0 |
| 2018-04-02 | $10.09 | $10.09 | $10.05 | $10.05 | $8.74 | 1,376 |
| 2018-03-29 | $10.25 | $10.25 | $10.25 | $10.25 | $8.91 | 0 |
| 2018-03-28 | $10.25 | $10.25 | $10.25 | $10.25 | $8.91 | 26 |
| 2018-03-27 | $10.25 | $10.25 | $10.25 | $10.25 | $8.91 | 40 |
| 2018-03-26 | $10.25 | $10.25 | $10.25 | $10.25 | $8.91 | 0 |
| 2018-03-23 | $10.25 | $10.25 | $10.25 | $10.25 | $8.91 | 7 |
| 2018-03-22 | $10.25 | $10.25 | $10.25 | $10.25 | $8.91 | 0 |
| 2018-03-21 | $10.94 | $10.94 | $10.25 | $10.25 | $8.91 | 5,090 |
| 2018-03-20 | $10.44 | $10.44 | $10.44 | $10.44 | $9.08 | 64 |
| 2018-03-19 | $10.44 | $10.44 | $10.44 | $10.44 | $9.08 | 53 |
| 2018-03-16 | $10.44 | $10.44 | $10.44 | $10.44 | $9.08 | 0 |
| 2018-03-15 | $10.44 | $10.44 | $10.44 | $10.44 | $9.08 | 100 |
| 2018-03-14 | $10.85 | $10.85 | $10.85 | $10.85 | $9.43 | 0 |
| 2018-03-13 | $10.85 | $10.85 | $10.85 | $10.85 | $9.43 | 15 |
| 2018-03-12 | $10.85 | $10.85 | $10.85 | $10.85 | $9.43 | 0 |
| 2018-03-09 | $10.85 | $11.35 | $10.85 | $10.85 | $9.43 | 14,373 |
| 2018-03-08 | $10.87 | $10.87 | $10.87 | $10.87 | $9.45 | 0 |
| 2018-03-07 | $10.87 | $10.87 | $10.87 | $10.87 | $9.45 | 0 |
| 2018-03-06 | $10.87 | $10.87 | $10.87 | $10.87 | $9.45 | 100 |
| 2018-03-05 | $10.87 | $10.87 | $10.87 | $10.87 | $9.45 | 0 |
| 2018-03-02 | $10.87 | $10.87 | $10.87 | $10.87 | $9.45 | 0 |
| 2018-03-01 | $10.87 | $10.87 | $10.87 | $10.87 | $9.45 | 0 |
| 2018-02-28 | $10.87 | $10.87 | $10.87 | $10.87 | $9.45 | 0 |
| 2018-02-27 | $10.87 | $10.87 | $10.87 | $10.87 | $9.45 | 0 |
| 2018-02-26 | $10.87 | $10.87 | $10.87 | $10.87 | $9.45 | 100 |
| 2018-02-23 | $11.60 | $11.60 | $11.60 | $11.60 | $10.09 | 4,425 |
| 2018-02-22 | $11.35 | $11.35 | $11.35 | $11.35 | $9.87 | 0 |
| 2018-02-21 | $11.35 | $11.35 | $11.35 | $11.35 | $9.87 | 0 |
| 2018-02-20 | $11.35 | $11.35 | $11.35 | $11.35 | $9.87 | 0 |
| 2018-02-16 | $11.35 | $11.35 | $11.35 | $11.35 | $9.87 | 0 |
| 2018-02-15 | $11.35 | $11.35 | $11.35 | $11.35 | $9.87 | 0 |
| 2018-02-14 | $11.35 | $11.35 | $11.35 | $11.35 | $9.87 | 2,500 |
| 2018-02-13 | $11.42 | $11.42 | $11.42 | $11.42 | $9.93 | 0 |
| 2018-02-12 | $11.42 | $11.42 | $11.42 | $11.42 | $9.93 | 0 |
| 2018-02-09 | $11.42 | $11.42 | $11.42 | $11.42 | $9.93 | 0 |
| 2018-02-08 | $11.42 | $11.42 | $11.42 | $11.42 | $9.93 | 100 |
| 2018-02-07 | $12.20 | $12.20 | $12.20 | $12.20 | $10.61 | 2,609 |
| 2018-02-06 | $12.20 | $12.20 | $12.20 | $12.20 | $10.61 | 0 |
| 2018-02-05 | $12.20 | $12.20 | $12.20 | $12.20 | $10.61 | 0 |
| 2018-02-02 | $12.20 | $12.20 | $12.20 | $12.20 | $10.61 | 0 |
| 2018-02-01 | $12.20 | $12.20 | $12.20 | $12.20 | $10.61 | 0 |
| 2018-01-31 | $12.20 | $12.20 | $12.20 | $12.20 | $10.61 | 600 |
| 2018-01-30 | $12.49 | $13.50 | $12.49 | $13.50 | $11.74 | 200 |
| 2018-01-29 | $12.50 | $12.50 | $12.50 | $12.50 | $10.87 | 0 |
| 2018-01-26 | $12.50 | $12.50 | $12.50 | $12.50 | $10.87 | 0 |
| 2018-01-25 | $12.50 | $12.50 | $12.50 | $12.50 | $10.87 | 0 |
| 2018-01-24 | $12.50 | $12.50 | $12.50 | $12.50 | $10.87 | 0 |
| 2018-01-23 | $12.50 | $12.50 | $12.50 | $12.50 | $10.87 | 0 |
| 2018-01-22 | $12.50 | $12.50 | $12.50 | $12.50 | $10.87 | 0 |
| 2018-01-19 | $12.50 | $12.50 | $12.50 | $12.50 | $10.87 | 102 |
| 2018-01-18 | $13.66 | $13.66 | $13.66 | $13.66 | $11.88 | 289 |
| 2018-01-17 | $13.36 | $13.36 | $13.36 | $13.36 | $11.61 | 0 |
| 2018-01-16 | $13.36 | $13.36 | $13.36 | $13.36 | $11.61 | 0 |
| 2018-01-12 | $13.36 | $13.36 | $13.36 | $13.36 | $11.61 | 0 |
| 2018-01-11 | $13.36 | $13.36 | $13.36 | $13.36 | $11.61 | 174 |
| 2018-01-10 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2018-01-09 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 63 |
| 2018-01-08 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2018-01-05 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2018-01-04 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 96 |
| 2018-01-03 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2018-01-02 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2017-12-29 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2017-12-28 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2017-12-27 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2017-12-26 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2017-12-22 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2017-12-21 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2017-12-20 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2017-12-19 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2017-12-18 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 100 |
| 2017-12-15 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2017-12-14 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 76 |
| 2017-12-13 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 188 |
| 2017-12-12 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2017-12-11 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2017-12-08 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2017-12-07 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2017-12-06 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2017-12-05 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2017-12-04 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 0 |
| 2017-12-01 | $12.99 | $12.99 | $12.99 | $12.99 | $11.29 | 100 |
| 2017-11-30 | $13.60 | $13.60 | $13.60 | $13.60 | $11.82 | 0 |
| 2017-11-29 | $13.60 | $13.60 | $13.60 | $13.60 | $11.82 | 0 |
| 2017-11-28 | $13.60 | $13.60 | $13.60 | $13.60 | $11.82 | 0 |
| 2017-11-27 | $13.60 | $13.60 | $13.60 | $13.60 | $11.82 | 0 |
| 2017-11-24 | $13.60 | $13.60 | $13.60 | $13.60 | $11.82 | 0 |
| 2017-11-22 | $13.60 | $13.60 | $13.60 | $13.60 | $11.82 | 0 |
| 2017-11-21 | $13.60 | $13.60 | $13.60 | $13.60 | $11.82 | 0 |
| 2017-11-20 | $13.60 | $13.60 | $13.60 | $13.60 | $11.82 | 0 |
| 2017-11-17 | $13.60 | $13.60 | $13.60 | $13.60 | $11.82 | 10,100 |
| 2017-11-16 | $13.65 | $13.68 | $13.65 | $13.68 | $11.89 | 60,650 |
| 2017-11-15 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-11-14 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-11-13 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-11-10 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-11-09 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-11-08 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-11-07 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-11-06 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-11-03 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-11-02 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-11-01 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-10-31 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-10-30 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-10-27 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-10-26 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-10-25 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-10-24 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-10-23 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-10-20 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-10-19 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-10-18 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-10-17 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 0 |
| 2017-10-16 | $13.85 | $13.85 | $13.85 | $13.85 | $12.04 | 100 |
| 2017-10-13 | $14.53 | $14.53 | $14.53 | $14.53 | $12.63 | 37 |
| 2017-10-12 | $14.53 | $14.53 | $14.53 | $14.53 | $12.63 | 0 |
| 2017-10-11 | $14.53 | $14.53 | $14.53 | $14.53 | $12.63 | 100 |
| 2017-10-10 | $14.37 | $14.37 | $14.37 | $14.37 | $12.49 | 100 |
| 2017-10-09 | $14.76 | $14.76 | $14.70 | $14.70 | $12.78 | 1,300 |
| 2017-10-06 | $14.59 | $14.59 | $14.59 | $14.59 | $12.69 | 0 |
| 2017-10-05 | $14.59 | $14.59 | $14.59 | $14.59 | $12.69 | 37 |
| 2017-10-04 | $14.59 | $14.59 | $14.59 | $14.59 | $12.69 | 1,160 |
| 2017-10-03 | $14.12 | $14.12 | $14.12 | $14.12 | $12.28 | 0 |
| 2017-10-02 | $14.12 | $14.12 | $14.12 | $14.12 | $12.28 | 0 |
| 2017-09-29 | $14.12 | $14.12 | $14.12 | $14.12 | $12.28 | 0 |
| 2017-09-28 | $14.12 | $14.12 | $14.12 | $14.12 | $12.28 | 100 |
| 2017-09-27 | $14.76 | $14.76 | $14.76 | $14.76 | $12.83 | 40 |
| 2017-09-26 | $14.76 | $14.76 | $14.76 | $14.76 | $12.83 | 0 |
| 2017-09-25 | $14.76 | $14.76 | $14.76 | $14.76 | $12.83 | 0 |
| 2017-09-22 | $14.76 | $14.76 | $14.76 | $14.76 | $12.83 | 0 |
| 2017-09-21 | $14.76 | $14.76 | $14.76 | $14.76 | $12.83 | 0 |
| 2017-09-20 | $14.76 | $14.76 | $14.76 | $14.76 | $12.83 | 0 |
| 2017-09-19 | $14.76 | $14.76 | $14.76 | $14.76 | $12.83 | 160 |
| 2017-09-18 | $15.18 | $15.18 | $15.18 | $15.18 | $13.20 | 0 |
| 2017-09-15 | $15.18 | $15.18 | $15.18 | $15.18 | $13.20 | 160 |
| 2017-09-14 | $15.02 | $15.02 | $15.02 | $15.02 | $13.06 | 0 |
| 2017-09-13 | $15.02 | $15.02 | $15.02 | $15.02 | $13.06 | 200 |
| 2017-09-12 | $15.02 | $15.02 | $15.02 | $15.02 | $13.06 | 0 |
| 2017-09-11 | $15.02 | $15.02 | $15.02 | $15.02 | $13.06 | 0 |
| 2017-09-08 | $15.02 | $15.02 | $15.02 | $15.02 | $13.06 | 0 |
| 2017-09-07 | $15.02 | $15.02 | $15.02 | $15.02 | $13.06 | 200 |
| 2017-09-06 | $15.30 | $15.30 | $15.30 | $15.30 | $13.30 | 0 |
| 2017-09-05 | $15.30 | $15.30 | $15.30 | $15.30 | $13.30 | 0 |
| 2017-09-01 | $15.30 | $15.30 | $15.30 | $15.30 | $13.30 | 0 |
| 2017-08-31 | $15.19 | $15.30 | $15.19 | $15.30 | $13.30 | 20,600 |
| 2017-08-30 | $14.34 | $14.34 | $14.34 | $14.34 | $12.47 | 0 |
| 2017-08-29 | $14.34 | $14.34 | $14.34 | $14.34 | $12.47 | 0 |
| 2017-08-28 | $14.34 | $14.34 | $14.34 | $14.34 | $12.47 | 0 |
| 2017-08-25 | $14.34 | $14.34 | $14.34 | $14.34 | $12.47 | 0 |
| 2017-08-24 | $14.34 | $14.34 | $14.34 | $14.34 | $12.47 | 0 |
| 2017-08-23 | $14.34 | $14.34 | $14.34 | $14.34 | $12.47 | 0 |
| 2017-08-22 | $14.34 | $14.34 | $14.34 | $14.34 | $12.47 | 0 |
| 2017-08-21 | $14.34 | $14.34 | $14.34 | $14.34 | $12.47 | 0 |
| 2017-08-18 | $14.34 | $14.34 | $14.34 | $14.34 | $12.47 | 0 |
| 2017-08-17 | $14.34 | $14.34 | $14.34 | $14.34 | $12.47 | 0 |
| 2017-08-16 | $14.34 | $14.34 | $14.34 | $14.34 | $12.47 | 0 |
| 2017-08-15 | $14.34 | $14.34 | $14.34 | $14.34 | $12.47 | 0 |
| 2017-08-14 | $14.34 | $14.34 | $14.34 | $14.34 | $12.47 | 0 |
| 2017-08-11 | $14.34 | $14.34 | $14.34 | $14.34 | $12.47 | 0 |
| 2017-08-10 | $14.37 | $14.37 | $14.34 | $14.34 | $12.47 | 700 |
| 2017-08-09 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-08-08 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-08-07 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-08-04 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-08-03 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-08-02 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-08-01 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-07-31 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-07-28 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-07-27 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-07-26 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-07-25 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-07-24 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-07-21 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-07-20 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-07-19 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-07-18 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-07-17 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-07-14 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 0 |
| 2017-07-12 | $15.51 | $15.51 | $15.51 | $15.51 | $13.49 | 3,300 |
| 2017-07-11 | $15.40 | $15.40 | $15.40 | $15.40 | $13.39 | 0 |
| 2017-07-10 | $15.46 | $15.46 | $15.40 | $15.40 | $13.39 | 20,688 |
| 2017-07-07 | $16.10 | $16.10 | $16.10 | $16.10 | $14.00 | 188 |
| 2017-07-05 | $14.70 | $14.70 | $14.70 | $14.70 | $12.78 | 0 |
| 2017-07-03 | $14.70 | $14.70 | $14.70 | $14.70 | $12.78 | 0 |
| 2017-06-30 | $14.70 | $14.70 | $14.70 | $14.70 | $12.78 | 0 |
| 2017-06-29 | $14.70 | $14.70 | $14.70 | $14.70 | $12.78 | 0 |
| 2017-06-28 | $14.70 | $14.70 | $14.70 | $14.70 | $12.78 | 0 |
| 2017-06-27 | $14.70 | $14.70 | $14.70 | $14.70 | $12.78 | 0 |
| 2017-06-26 | $14.70 | $14.70 | $14.70 | $14.70 | $12.78 | 0 |
| 2017-06-23 | $14.70 | $14.70 | $14.70 | $14.70 | $12.78 | 0 |
| 2017-06-22 | $14.70 | $14.70 | $14.70 | $14.70 | $12.78 | 0 |
| 2017-06-21 | $14.70 | $14.70 | $14.70 | $14.70 | $12.78 | 0 |
| 2017-06-20 | $14.70 | $14.70 | $14.70 | $14.70 | $12.78 | 0 |
| 2017-06-19 | $14.70 | $14.70 | $14.70 | $14.70 | $12.78 | 0 |
| 2017-06-16 | $14.70 | $14.70 | $14.70 | $14.70 | $12.78 | 0 |
| 2017-06-15 | $14.70 | $14.70 | $14.70 | $14.70 | $12.78 | 700 |
| 2017-06-14 | $13.75 | $13.75 | $13.75 | $13.75 | $11.96 | 0 |
| 2017-06-13 | $13.75 | $13.75 | $13.75 | $13.75 | $11.96 | 0 |
| 2017-06-12 | $13.75 | $13.75 | $13.75 | $13.75 | $11.96 | 0 |
| 2017-06-09 | $13.75 | $13.75 | $13.75 | $13.75 | $11.96 | 0 |
| 2017-06-08 | $13.75 | $13.75 | $13.75 | $13.75 | $11.96 | 0 |
| 2017-06-07 | $13.75 | $13.75 | $13.75 | $13.75 | $11.96 | 8 |
| 2017-06-06 | $13.75 | $13.75 | $13.75 | $13.75 | $11.96 | 0 |
| 2017-06-05 | $13.75 | $13.75 | $13.75 | $13.75 | $11.96 | 0 |
| 2017-06-02 | $13.75 | $13.75 | $13.75 | $13.75 | $11.96 | 0 |
| 2017-06-01 | $13.75 | $13.75 | $13.75 | $13.75 | $11.96 | 0 |
| 2017-05-31 | $13.75 | $13.75 | $13.75 | $13.75 | $11.96 | 1,322 |
| 2017-05-30 | $13.00 | $13.00 | $13.00 | $13.00 | $11.30 | 0 |
| 2017-05-26 | $13.00 | $13.00 | $13.00 | $13.00 | $11.30 | 0 |
| 2017-05-25 | $13.00 | $13.00 | $13.00 | $13.00 | $11.30 | 0 |
| 2017-05-24 | $13.90 | $13.90 | $13.00 | $13.00 | $11.30 | 7,681 |
| 2017-05-23 | $12.35 | $12.35 | $12.35 | $12.35 | $10.74 | 0 |
| 2017-05-22 | $12.35 | $12.35 | $12.35 | $12.35 | $10.74 | 0 |
| 2017-05-19 | $12.35 | $12.35 | $12.35 | $12.35 | $10.74 | 100 |
| 2017-05-18 | $11.43 | $11.43 | $11.43 | $11.43 | $9.94 | 100 |
| 2017-05-17 | $14.23 | $14.23 | $14.23 | $14.23 | $12.37 | 0 |
| 2017-05-16 | $14.23 | $14.23 | $14.23 | $14.23 | $12.37 | 3,141 |
| 2017-05-15 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-05-12 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-05-11 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-05-10 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-05-09 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-05-08 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-05-05 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-05-04 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-05-03 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-05-02 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-05-01 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-04-28 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-04-27 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-04-26 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-04-25 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-04-24 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-04-21 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-04-20 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-04-19 | $12.70 | $12.70 | $12.70 | $12.70 | $11.04 | 0 |
| 2017-04-18 | $12.80 | $12.80 | $12.67 | $12.70 | $11.04 | 13,100 |
| 2017-04-17 | $13.22 | $13.22 | $13.22 | $13.22 | $11.49 | 0 |
| 2017-04-13 | $13.22 | $13.22 | $13.22 | $13.22 | $11.49 | 0 |
| 2017-04-12 | $13.22 | $13.22 | $13.22 | $13.22 | $11.49 | 0 |
| 2017-04-11 | $13.22 | $13.22 | $13.22 | $13.22 | $11.49 | 0 |
| 2017-04-10 | $13.22 | $13.22 | $13.22 | $13.22 | $11.49 | 0 |
| 2017-04-07 | $13.22 | $13.22 | $13.22 | $13.22 | $11.49 | 0 |
| 2017-04-06 | $13.22 | $13.22 | $13.22 | $13.22 | $11.49 | 0 |
| 2017-04-05 | $13.22 | $13.22 | $13.22 | $13.22 | $11.49 | 0 |
| 2017-04-04 | $13.22 | $13.22 | $13.22 | $13.22 | $11.49 | 0 |
| 2017-04-03 | $13.22 | $13.22 | $13.22 | $13.22 | $11.49 | 100 |
| 2017-03-31 | $13.14 | $13.14 | $13.14 | $13.14 | $11.42 | 0 |
| 2017-03-30 | $13.14 | $13.14 | $13.14 | $13.14 | $11.42 | 0 |
| 2017-03-29 | $13.14 | $13.14 | $13.14 | $13.14 | $11.14 | 0 |
| 2017-03-28 | $13.14 | $13.14 | $13.14 | $13.14 | $11.14 | 0 |
| 2017-03-27 | $13.14 | $13.14 | $13.14 | $13.14 | $11.14 | 100 |
| 2017-03-24 | $13.12 | $13.12 | $13.12 | $13.12 | $11.12 | 0 |
| 2017-03-23 | $13.12 | $13.12 | $13.12 | $13.12 | $11.12 | 0 |
| 2017-03-22 | $13.12 | $13.12 | $13.12 | $13.12 | $11.12 | 0 |
| 2017-03-21 | $13.12 | $13.12 | $13.12 | $13.12 | $11.12 | 0 |
| 2017-03-20 | $13.12 | $13.12 | $13.12 | $13.12 | $11.12 | 0 |
| 2017-03-17 | $13.12 | $13.12 | $13.12 | $13.12 | $11.12 | 100 |
| 2017-03-16 | $13.70 | $13.70 | $13.70 | $13.70 | $11.61 | 0 |
| 2017-03-15 | $13.70 | $13.70 | $13.70 | $13.70 | $11.61 | 0 |
| 2017-03-14 | $13.70 | $13.70 | $13.70 | $13.70 | $11.61 | 0 |
| 2017-03-13 | $13.70 | $13.70 | $13.70 | $13.70 | $11.61 | 0 |
| 2017-03-10 | $13.70 | $13.70 | $13.70 | $13.70 | $11.61 | 0 |
| 2017-03-09 | $13.70 | $13.70 | $13.70 | $13.70 | $11.61 | 0 |
| 2017-03-08 | $13.70 | $13.70 | $13.70 | $13.70 | $11.61 | 0 |
| 2017-03-07 | $13.70 | $13.70 | $13.70 | $13.70 | $11.61 | 0 |
| 2017-03-06 | $13.70 | $13.70 | $13.70 | $13.70 | $11.61 | 0 |
| 2017-03-03 | $13.70 | $13.70 | $13.70 | $13.70 | $11.61 | 0 |
| 2017-03-02 | $13.70 | $13.70 | $13.70 | $13.70 | $11.61 | 0 |
| 2017-03-01 | $13.70 | $13.70 | $13.70 | $13.70 | $11.61 | 0 |
| 2017-02-28 | $13.70 | $13.70 | $13.70 | $13.70 | $11.61 | 0 |
| 2017-02-27 | $13.70 | $13.70 | $13.70 | $13.70 | $11.61 | 600 |
| 2017-02-24 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 0 |
| 2017-02-23 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 0 |
| 2017-02-22 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 0 |
| 2017-02-21 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 0 |
| 2017-02-17 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 0 |
| 2017-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 0 |
| 2017-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 0 |
| 2017-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 0 |
| 2017-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 0 |
| 2017-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 0 |
| 2017-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 0 |
| 2017-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 0 |
| 2017-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 0 |
| 2017-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 0 |
| 2017-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 0 |
| 2017-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 0 |
| 2017-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 0 |
| 2017-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 700 |
| 2017-01-20 | $15.35 | $15.35 | $15.35 | $15.35 | $13.01 | 240 |
| 2017-01-17 | $14.93 | $14.93 | $14.93 | $14.93 | $12.66 | 250 |
| 2017-01-10 | $14.59 | $15.05 | $14.59 | $15.05 | $12.76 | 3,840 |
| 2017-01-06 | $15.07 | $15.07 | $15.07 | $15.07 | $12.78 | 540 |
| 2017-01-03 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 10 |
| 2016-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $12.72 | 800 |
| 2016-12-21 | $13.82 | $13.82 | $13.82 | $13.82 | $11.72 | 100 |
| 2016-12-20 | $14.47 | $14.47 | $14.47 | $14.47 | $12.27 | 800 |
| 2016-12-15 | $13.33 | $13.33 | $13.33 | $13.33 | $11.30 | 360 |
| 2016-12-14 | $13.64 | $13.64 | $13.64 | $13.64 | $11.56 | 100 |
| 2016-10-28 | $13.04 | $13.04 | $13.04 | $13.04 | $11.05 | 10 |
| 2016-10-17 | $13.00 | $13.19 | $13.00 | $13.04 | $11.05 | 1,600 |
| 2016-09-12 | $11.85 | $11.85 | $11.85 | $11.85 | $10.04 | 700 |
| 2016-09-02 | $12.47 | $12.47 | $12.47 | $12.47 | $10.57 | 1,000 |
| 2016-09-01 | $11.70 | $11.70 | $11.70 | $11.70 | $9.92 | 500 |
| 2016-08-31 | $11.50 | $11.75 | $11.50 | $11.75 | $9.96 | 4,000 |
| 2016-08-30 | $11.65 | $11.75 | $11.65 | $11.70 | $9.92 | 4,000 |
| 2016-08-29 | $11.50 | $11.75 | $11.45 | $11.75 | $9.96 | 3,000 |
| 2016-08-25 | $11.39 | $11.75 | $11.39 | $11.75 | $9.96 | 18,300 |
| 2016-08-24 | $11.39 | $11.39 | $11.39 | $11.39 | $9.66 | 27,250 |
| 2016-08-12 | $11.39 | $11.39 | $11.39 | $11.39 | $9.66 | 200 |
| 2016-07-21 | $10.97 | $10.97 | $10.97 | $10.97 | $9.30 | 365 |
| 2016-07-15 | $11.72 | $11.72 | $11.72 | $11.72 | $9.94 | 100 |
| 2016-07-14 | $11.83 | $12.36 | $11.83 | $12.36 | $10.48 | 200 |
| 2016-07-08 | $11.28 | $11.28 | $11.28 | $11.28 | $9.56 | 200 |
| 2016-04-14 | $12.37 | $12.37 | $12.37 | $12.37 | $10.48 | 27,700 |
| 2016-04-08 | $12.30 | $12.30 | $12.30 | $12.30 | $10.43 | 65 |
| 2016-04-05 | $12.30 | $12.30 | $12.30 | $12.30 | $10.43 | 65 |
| 2016-03-07 | $12.30 | $12.30 | $12.30 | $12.30 | $10.43 | 100 |
| 2016-03-03 | $12.30 | $12.30 | $12.30 | $12.30 | $10.43 | 165 |
| 2016-02-26 | $12.01 | $12.01 | $12.01 | $12.01 | $10.18 | 165 |
Minerva S.A. (MRVSY) News Headlines
Recent Minerva S.A. (MRVSY) News
Similar Companies to Minerva S.A. (MRVSY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |