Mirasol Resources Ltd (MRZLF) Stock

Data as of May 6, 2024

$0.38 ($0.00) 0.00%

Mirasol Resources Ltd - Daily Information

Click for more stock information on Mirasol Resources Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$0.38
Previous Close	$0.38
High	$0.38
Low	$0.38
Adjusted Open	$0.38
Previous Adjusted Close	$0.38
Adjusted High	$0.38
Adjusted Low	$0.38

About Mirasol Resources Ltd (MRZLF)

Mirasol is a well-funded exploration company focused in Chile and Argentina. Mirasol has seven partner-funded projects, with Newcrest Mining Ltd (Chile), First Quantum Minerals (Chile), Mine Discovery Fund (Chile), Mineria Activa (Chile), Silver Sands Resources (Argentina), Patagonia Gold (Argentina) and Golden Arrow (Argentina). Mirasol is currently self-funding exploration at Sobek (Chile), Inca Gold (Chile) and Sacha Marcelina (Argentina).

Invest in Mirasol Resources Ltd (MRZLF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Mirasol Resources Ltd (MRZLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-04-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-04-10	$0.38	$0.38	$0.38	$0.38	$0.38	10,500
2024-04-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-04-08	$0.43	$0.43	$0.41	$0.42	$0.42	11,455
2024-04-05	$0.41	$0.42	$0.41	$0.42	$0.42	11,455
2024-04-04	$0.44	$0.44	$0.44	$0.44	$0.44	1,198
2024-04-03	$0.44	$0.44	$0.44	$0.44	$0.44	1,198
2024-04-02	$0.44	$0.45	$0.42	$0.44	$0.44	1,100
2024-04-01	$0.43	$0.44	$0.43	$0.44	$0.44	1,100
2024-03-28	$0.43	$0.43	$0.43	$0.43	$0.43	3,000
2024-03-27	$0.43	$0.43	$0.43	$0.43	$0.43	5,500
2024-03-26	$0.41	$0.41	$0.41	$0.41	$0.41	500
2024-03-25	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2024-03-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-03-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-03-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-03-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-03-18	$0.43	$0.43	$0.43	$0.43	$0.43	748
2024-03-15	$0.43	$0.44	$0.43	$0.44	$0.44	450
2024-03-14	$0.44	$0.44	$0.42	$0.42	$0.42	11,500
2024-03-13	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2024-03-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-11	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2024-03-08	$0.46	$0.46	$0.46	$0.46	$0.46	3,900
2024-03-07	$0.45	$0.45	$0.45	$0.45	$0.45	100
2024-03-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-03-05	$0.45	$0.45	$0.45	$0.45	$0.45	2,600
2024-03-04	$0.45	$0.45	$0.44	$0.45	$0.45	37,500
2024-03-01	$0.42	$0.42	$0.42	$0.42	$0.42	10,050
2024-02-29	$0.40	$0.42	$0.39	$0.42	$0.42	22,800
2024-02-28	$0.40	$0.40	$0.40	$0.40	$0.40	3,250
2024-02-27	$0.41	$0.43	$0.41	$0.43	$0.43	16,502
2024-02-26	$0.43	$0.43	$0.41	$0.41	$0.41	994
2024-02-23	$0.42	$0.42	$0.41	$0.41	$0.41	3,100
2024-02-22	$0.42	$0.42	$0.42	$0.42	$0.42	500
2024-02-21	$0.39	$0.42	$0.39	$0.42	$0.42	30,355
2024-02-20	$0.39	$0.40	$0.39	$0.40	$0.40	570
2024-02-16	$0.40	$0.40	$0.39	$0.39	$0.39	1,950
2024-02-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-14	$0.41	$0.41	$0.41	$0.41	$0.41	25,000
2024-02-13	$0.39	$0.39	$0.39	$0.39	$0.39	3,000
2024-02-12	$0.43	$0.44	$0.40	$0.40	$0.40	6,400
2024-02-09	$0.46	$0.46	$0.46	$0.46	$0.46	500
2024-02-08	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2024-02-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-02-06	$0.45	$0.47	$0.45	$0.47	$0.47	1,000
2024-02-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-02	$0.47	$0.47	$0.46	$0.46	$0.46	10,000
2024-02-01	$0.46	$0.46	$0.46	$0.46	$0.46	2,378
2024-01-31	$0.48	$0.48	$0.48	$0.48	$0.48	10,000
2024-01-30	$0.44	$0.44	$0.42	$0.44	$0.44	45,782
2024-01-29	$0.52	$0.52	$0.44	$0.44	$0.44	4,950
2024-01-26	$0.48	$0.48	$0.48	$0.48	$0.48	15,155
2024-01-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-01-24	$0.49	$0.49	$0.49	$0.49	$0.49	272
2024-01-23	$0.49	$0.49	$0.49	$0.49	$0.49	5,497
2024-01-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-01-19	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2024-01-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-01-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-01-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-01-12	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2024-01-11	$0.51	$0.51	$0.51	$0.51	$0.51	83
2024-01-10	$0.51	$0.51	$0.51	$0.51	$0.51	30
2024-01-09	$0.51	$0.51	$0.51	$0.51	$0.51	300
2024-01-08	$0.51	$0.51	$0.51	$0.51	$0.51	25
2024-01-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-01-04	$0.51	$0.51	$0.51	$0.51	$0.51	500
2024-01-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-01-02	$0.51	$0.51	$0.51	$0.51	$0.51	300
2023-12-29	$0.52	$0.53	$0.52	$0.53	$0.53	6,927
2023-12-28	$0.52	$0.53	$0.50	$0.50	$0.50	19,522
2023-12-27	$0.54	$0.54	$0.54	$0.54	$0.54	1,056
2023-12-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-12-22	$0.54	$0.54	$0.54	$0.54	$0.54	1,056
2023-12-21	$0.52	$0.54	$0.52	$0.54	$0.54	6,850
2023-12-20	$0.52	$0.54	$0.52	$0.54	$0.54	10,855
2023-12-19	$0.52	$0.53	$0.52	$0.53	$0.53	2,200
2023-12-18	$0.56	$0.57	$0.56	$0.56	$0.56	18,000
2023-12-15	$0.53	$0.53	$0.53	$0.53	$0.53	5,100
2023-12-14	$0.46	$0.47	$0.46	$0.47	$0.47	8,650
2023-12-13	$0.45	$0.46	$0.45	$0.46	$0.46	6,700
2023-12-12	$0.46	$0.46	$0.46	$0.46	$0.46	7,085
2023-12-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-12-08	$0.52	$0.53	$0.52	$0.52	$0.52	26,600
2023-12-07	$0.52	$0.53	$0.52	$0.53	$0.53	1,200
2023-12-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-12-05	$0.52	$0.53	$0.52	$0.52	$0.52	18,186
2023-12-04	$0.52	$0.54	$0.51	$0.54	$0.54	67,591
2023-12-01	$0.43	$0.52	$0.43	$0.52	$0.52	23,096
2023-11-30	$0.44	$0.44	$0.43	$0.43	$0.43	10,805
2023-11-29	$0.37	$0.44	$0.37	$0.43	$0.43	10,825
2023-11-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-11-27	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2023-11-24	$0.39	$0.40	$0.39	$0.40	$0.40	200
2023-11-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-11-21	$0.41	$0.41	$0.41	$0.41	$0.41	1,100
2023-11-20	$0.38	$0.38	$0.38	$0.38	$0.38	1,888
2023-11-17	$0.38	$0.38	$0.38	$0.38	$0.38	10,800
2023-11-16	$0.37	$0.39	$0.37	$0.38	$0.38	3,163
2023-11-15	$0.38	$0.38	$0.38	$0.38	$0.38	2,183
2023-11-14	$0.40	$0.40	$0.40	$0.40	$0.40	11,000
2023-11-13	$0.41	$0.41	$0.41	$0.41	$0.41	4,199
2023-11-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-11-09	$0.41	$0.41	$0.41	$0.41	$0.41	3,200
2023-11-08	$0.42	$0.42	$0.42	$0.42	$0.42	6,500
2023-11-07	$0.41	$0.41	$0.41	$0.41	$0.41	800
2023-11-06	$0.42	$0.42	$0.42	$0.42	$0.42	5,100
2023-11-03	$0.43	$0.43	$0.43	$0.43	$0.43	330
2023-11-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-01	$0.42	$0.42	$0.42	$0.42	$0.42	500
2023-10-31	$0.43	$0.43	$0.43	$0.43	$0.43	110
2023-10-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-27	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2023-10-26	$0.47	$0.47	$0.47	$0.47	$0.47	100
2023-10-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-24	$0.43	$0.45	$0.43	$0.45	$0.45	3,500
2023-10-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-10-17	$0.42	$0.45	$0.41	$0.41	$0.41	8,780
2023-10-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-10-13	$0.42	$0.42	$0.42	$0.42	$0.42	900
2023-10-12	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2023-10-11	$0.43	$0.44	$0.43	$0.44	$0.44	15,591
2023-10-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-10-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-10-06	$0.39	$0.39	$0.39	$0.39	$0.39	6,000
2023-10-05	$0.39	$0.39	$0.39	$0.39	$0.39	2,000
2023-10-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-10-03	$0.40	$0.40	$0.40	$0.40	$0.40	500
2023-10-02	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2023-09-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-09-28	$0.41	$0.41	$0.41	$0.41	$0.41	4,149
2023-09-27	$0.42	$0.42	$0.42	$0.42	$0.42	4,000
2023-09-26	$0.40	$0.40	$0.40	$0.40	$0.40	12,892
2023-09-25	$0.40	$0.40	$0.40	$0.40	$0.40	600
2023-09-22	$0.44	$0.44	$0.43	$0.44	$0.44	12,909
2023-09-21	$0.43	$0.43	$0.43	$0.43	$0.43	4,500
2023-09-20	$0.42	$0.43	$0.42	$0.43	$0.43	1,077
2023-09-19	$0.41	$0.42	$0.41	$0.42	$0.42	3,000
2023-09-18	$0.45	$0.45	$0.45	$0.45	$0.45	4,752
2023-09-15	$0.45	$0.46	$0.43	$0.43	$0.43	32,668
2023-09-14	$0.49	$0.49	$0.43	$0.43	$0.43	900
2023-09-13	$0.47	$0.48	$0.47	$0.48	$0.48	3,316
2023-09-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-08	$0.52	$0.52	$0.51	$0.51	$0.51	6,142
2023-09-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-09-06	$0.47	$0.49	$0.47	$0.49	$0.49	5,500
2023-09-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-31	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2023-08-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-08-29	$0.53	$0.53	$0.51	$0.51	$0.51	1,850
2023-08-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-25	$0.53	$0.53	$0.53	$0.53	$0.53	1,100
2023-08-24	$0.53	$0.53	$0.53	$0.53	$0.53	6,000
2023-08-23	$0.55	$0.56	$0.52	$0.55	$0.55	9,300
2023-08-22	$0.52	$0.57	$0.52	$0.52	$0.52	39,832
2023-08-21	$0.56	$0.56	$0.51	$0.54	$0.54	52,655
2023-08-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-08-17	$0.56	$0.60	$0.56	$0.60	$0.60	2,530
2023-08-16	$0.60	$0.60	$0.60	$0.60	$0.60	2,525
2023-08-15	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2023-08-14	$0.61	$0.61	$0.61	$0.61	$0.61	200
2023-08-11	$0.60	$0.61	$0.60	$0.61	$0.61	6,635
2023-08-10	$0.63	$0.63	$0.61	$0.61	$0.61	20,490
2023-08-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-08	$0.63	$0.63	$0.63	$0.63	$0.63	42
2023-08-07	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-04	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-03	$0.63	$0.63	$0.63	$0.63	$0.63	100
2023-08-02	$0.64	$0.64	$0.62	$0.62	$0.62	2,700
2023-08-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-07-31	$0.64	$0.65	$0.64	$0.65	$0.65	5,500
2023-07-28	$0.64	$0.64	$0.64	$0.64	$0.64	900
2023-07-27	$0.61	$0.62	$0.61	$0.62	$0.62	3,400
2023-07-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-07-25	$0.62	$0.65	$0.62	$0.65	$0.65	7,500
2023-07-24	$0.60	$0.62	$0.60	$0.62	$0.62	3,445
2023-07-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-20	$0.62	$0.62	$0.62	$0.62	$0.62	1,766
2023-07-19	$0.67	$0.67	$0.63	$0.63	$0.63	9,133
2023-07-18	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-07-17	$0.67	$0.67	$0.67	$0.67	$0.67	650
2023-07-14	$0.69	$0.70	$0.68	$0.68	$0.68	3,600
2023-07-13	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-07-12	$0.67	$0.67	$0.67	$0.67	$0.67	1,350
2023-07-11	$0.69	$0.69	$0.69	$0.69	$0.69	11,000
2023-07-10	$0.72	$0.72	$0.68	$0.70	$0.70	11,600
2023-07-07	$0.72	$0.72	$0.71	$0.71	$0.71	10,100
2023-07-06	$0.64	$0.71	$0.64	$0.69	$0.69	34,500
2023-07-05	$0.66	$0.66	$0.61	$0.64	$0.64	43,446
2023-07-03	$0.66	$0.66	$0.66	$0.66	$0.66	455
2023-06-30	$0.71	$0.71	$0.69	$0.71	$0.71	19,300
2023-06-29	$0.70	$0.71	$0.70	$0.71	$0.71	20,000
2023-06-28	$0.67	$0.67	$0.67	$0.67	$0.67	3,500
2023-06-27	$0.69	$0.72	$0.68	$0.68	$0.68	17,755
2023-06-26	$0.72	$0.72	$0.67	$0.67	$0.67	6,000
2023-06-23	$0.73	$0.73	$0.73	$0.73	$0.73	2,000
2023-06-22	$0.79	$0.79	$0.76	$0.76	$0.76	22,400
2023-06-21	$0.77	$0.77	$0.77	$0.77	$0.77	5,000
2023-06-20	$0.82	$0.82	$0.78	$0.78	$0.78	1,150
2023-06-16	$0.82	$0.85	$0.82	$0.85	$0.85	4,000
2023-06-15	$0.82	$0.82	$0.82	$0.82	$0.82	100
2023-06-14	$0.83	$0.86	$0.82	$0.82	$0.82	30,788
2023-06-13	$0.82	$0.87	$0.82	$0.82	$0.82	12,380
2023-06-12	$0.81	$0.81	$0.81	$0.81	$0.81	642
2023-06-09	$0.83	$0.83	$0.83	$0.83	$0.83	0
2023-06-08	$0.83	$0.83	$0.83	$0.83	$0.83	8,000
2023-06-07	$0.77	$0.85	$0.77	$0.85	$0.85	7,733
2023-06-06	$0.85	$0.85	$0.85	$0.85	$0.85	2,000
2023-06-05	$0.84	$0.85	$0.84	$0.85	$0.85	1,080
2023-06-02	$0.86	$0.86	$0.86	$0.86	$0.86	400
2023-06-01	$0.85	$0.85	$0.85	$0.85	$0.85	13,200
2023-05-31	$0.84	$0.84	$0.84	$0.84	$0.84	140
2023-05-30	$0.89	$0.89	$0.87	$0.87	$0.87	5,000
2023-05-26	$0.89	$0.90	$0.89	$0.90	$0.90	5,500
2023-05-25	$0.92	$0.92	$0.92	$0.92	$0.92	2,000
2023-05-24	$0.92	$0.92	$0.91	$0.91	$0.91	1,375
2023-05-23	$0.94	$0.96	$0.94	$0.95	$0.95	1,500
2023-05-22	$0.91	$0.91	$0.91	$0.91	$0.91	2,000
2023-05-19	$0.92	$0.99	$0.92	$0.99	$0.99	8,960
2023-05-18	$0.92	$0.92	$0.88	$0.88	$0.88	420
2023-05-17	$0.91	$0.94	$0.91	$0.94	$0.94	7,259
2023-05-16	$0.90	$0.90	$0.90	$0.90	$0.90	12,600
2023-05-15	$0.87	$0.87	$0.85	$0.87	$0.87	12,894
2023-05-12	$0.84	$0.89	$0.84	$0.89	$0.89	3,700
2023-05-11	$0.85	$0.85	$0.83	$0.83	$0.83	4,000
2023-05-10	$0.86	$0.86	$0.86	$0.86	$0.86	2,500
2023-05-09	$0.83	$0.86	$0.83	$0.86	$0.86	500
2023-05-08	$0.83	$0.83	$0.83	$0.83	$0.83	2,800
2023-05-05	$0.83	$0.83	$0.83	$0.83	$0.83	10,000
2023-05-04	$0.81	$0.82	$0.81	$0.81	$0.81	21,300
2023-05-03	$0.83	$0.83	$0.82	$0.82	$0.82	1,332
2023-05-02	$0.74	$0.84	$0.72	$0.84	$0.84	34,980
2023-05-01	$0.77	$0.77	$0.77	$0.77	$0.77	730
2023-04-28	$0.79	$0.79	$0.77	$0.77	$0.77	5,200
2023-04-27	$0.80	$0.80	$0.79	$0.79	$0.79	5,100
2023-04-26	$0.84	$0.84	$0.81	$0.81	$0.81	25,800
2023-04-25	$0.84	$0.85	$0.84	$0.85	$0.85	41,292
2023-04-24	$0.89	$0.89	$0.87	$0.87	$0.87	7,800
2023-04-21	$0.89	$0.89	$0.86	$0.86	$0.86	1,400
2023-04-20	$0.94	$0.94	$0.92	$0.92	$0.92	1,100
2023-04-19	$0.98	$0.98	$0.92	$0.93	$0.93	2,652
2023-04-18	$1.05	$1.05	$1.00	$1.00	$1.00	7,500
2023-04-17	$1.02	$1.04	$0.97	$1.03	$1.03	45,323
2023-04-14	$0.95	$1.11	$0.94	$1.09	$1.09	52,208
2023-04-13	$0.84	$0.96	$0.84	$0.96	$0.96	5,300
2023-04-12	$0.82	$0.84	$0.82	$0.84	$0.84	10,512
2023-04-11	$0.86	$0.86	$0.82	$0.82	$0.82	4,450
2023-04-10	$0.81	$0.81	$0.81	$0.81	$0.81	20,500
2023-04-06	$0.74	$0.83	$0.74	$0.83	$0.83	21,414
2023-04-05	$0.82	$0.82	$0.75	$0.79	$0.79	21,406
2023-04-04	$0.65	$0.90	$0.63	$0.81	$0.81	66,247
2023-04-03	$0.65	$0.65	$0.63	$0.63	$0.63	17,000
2023-03-31	$0.63	$0.66	$0.63	$0.66	$0.66	47,150
2023-03-30	$0.53	$0.64	$0.53	$0.64	$0.64	91,800
2023-03-29	$0.54	$0.54	$0.54	$0.54	$0.54	3,000
2023-03-28	$0.53	$0.53	$0.53	$0.53	$0.53	5,060
2023-03-27	$0.53	$0.54	$0.53	$0.53	$0.53	7,362
2023-03-24	$0.56	$0.56	$0.53	$0.54	$0.54	16,000
2023-03-23	$0.56	$0.57	$0.53	$0.53	$0.53	33,925
2023-03-22	$0.60	$0.60	$0.55	$0.57	$0.57	18,550
2023-03-21	$0.56	$0.57	$0.56	$0.56	$0.56	39,000
2023-03-20	$0.58	$0.58	$0.53	$0.56	$0.56	36,196
2023-03-17	$0.53	$0.57	$0.52	$0.54	$0.54	28,500
2023-03-16	$0.51	$0.55	$0.50	$0.54	$0.54	14,500
2023-03-15	$0.50	$0.50	$0.50	$0.50	$0.50	100
2023-03-14	$0.56	$0.56	$0.55	$0.55	$0.55	4,500
2023-03-13	$0.57	$0.59	$0.57	$0.59	$0.59	13,000
2023-03-10	$0.54	$0.56	$0.54	$0.56	$0.56	1,720
2023-03-09	$0.52	$0.55	$0.52	$0.54	$0.54	22,400
2023-03-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-03-07	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2023-03-06	$0.56	$0.56	$0.56	$0.56	$0.56	9,075
2023-03-03	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2023-03-02	$0.57	$0.57	$0.53	$0.53	$0.53	239
2023-03-01	$0.47	$0.52	$0.47	$0.52	$0.52	2,200
2023-02-28	$0.49	$0.49	$0.49	$0.49	$0.49	2,500
2023-02-27	$0.53	$0.53	$0.50	$0.52	$0.52	6,500
2023-02-24	$0.53	$0.53	$0.53	$0.53	$0.53	7,500
2023-02-23	$0.53	$0.54	$0.53	$0.54	$0.54	721
2023-02-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-02-21	$0.58	$0.58	$0.58	$0.58	$0.58	5,010
2023-02-17	$0.58	$0.58	$0.58	$0.58	$0.58	3,500
2023-02-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-02-15	$0.54	$0.54	$0.53	$0.54	$0.54	8,600
2023-02-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-13	$0.56	$0.56	$0.56	$0.56	$0.56	26,000
2023-02-10	$0.55	$0.58	$0.55	$0.58	$0.58	2,830
2023-02-09	$0.58	$0.59	$0.58	$0.59	$0.59	19,650
2023-02-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-02-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-02-06	$0.62	$0.62	$0.62	$0.62	$0.62	7,200
2023-02-03	$0.64	$0.64	$0.62	$0.62	$0.62	1,580
2023-02-02	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-02-01	$0.64	$0.64	$0.64	$0.64	$0.64	9,291
2023-01-31	$0.65	$0.65	$0.64	$0.64	$0.64	1,100
2023-01-30	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-01-27	$0.67	$0.67	$0.66	$0.66	$0.66	19,000
2023-01-26	$0.68	$0.68	$0.67	$0.67	$0.67	2,800
2023-01-25	$0.63	$0.63	$0.63	$0.63	$0.63	8,540
2023-01-24	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-01-23	$0.69	$0.69	$0.68	$0.69	$0.69	16,505
2023-01-20	$0.68	$0.69	$0.68	$0.69	$0.69	20,000
2023-01-19	$0.67	$0.68	$0.67	$0.68	$0.68	2,000
2023-01-18	$0.64	$0.69	$0.58	$0.69	$0.69	14,097
2023-01-17	$0.59	$0.59	$0.59	$0.59	$0.59	3,000
2023-01-13	$0.56	$0.59	$0.56	$0.59	$0.59	895
2023-01-12	$0.56	$0.56	$0.56	$0.56	$0.56	1,500
2023-01-11	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-10	$0.56	$0.59	$0.56	$0.59	$0.59	3,400
2023-01-09	$0.64	$0.64	$0.62	$0.62	$0.62	39,700
2023-01-06	$0.63	$0.64	$0.63	$0.64	$0.64	14,000
2023-01-05	$0.57	$0.57	$0.55	$0.55	$0.55	9,000
2023-01-04	$0.52	$0.58	$0.50	$0.58	$0.58	5,300
2023-01-03	$0.54	$0.54	$0.54	$0.54	$0.54	3,333
2022-12-30	$0.49	$0.50	$0.49	$0.50	$0.50	5,093
2022-12-29	$0.49	$0.49	$0.49	$0.49	$0.49	29,300
2022-12-28	$0.48	$0.50	$0.45	$0.50	$0.50	11,601
2022-12-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-12-23	$0.52	$0.53	$0.51	$0.53	$0.53	10,035
2022-12-22	$0.41	$0.52	$0.41	$0.52	$0.52	17,925
2022-12-21	$0.54	$0.54	$0.47	$0.50	$0.50	72,000
2022-12-20	$0.60	$0.63	$0.55	$0.55	$0.55	20,784
2022-12-19	$0.63	$0.63	$0.53	$0.53	$0.53	20,200
2022-12-16	$0.57	$0.66	$0.56	$0.65	$0.65	20,500
2022-12-15	$0.49	$0.54	$0.49	$0.54	$0.54	15,698
2022-12-14	$0.45	$0.49	$0.45	$0.47	$0.47	16,750
2022-12-13	$0.49	$0.49	$0.47	$0.47	$0.47	6,000
2022-12-12	$0.45	$0.48	$0.45	$0.46	$0.46	1,675
2022-12-09	$0.49	$0.49	$0.49	$0.49	$0.49	5,000
2022-12-08	$0.46	$0.48	$0.46	$0.48	$0.48	6,271
2022-12-07	$0.45	$0.45	$0.45	$0.45	$0.45	217
2022-12-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-12-05	$0.49	$0.49	$0.49	$0.49	$0.49	5,880
2022-12-02	$0.48	$0.48	$0.46	$0.48	$0.48	16,200
2022-12-01	$0.46	$0.53	$0.46	$0.49	$0.49	58,169
2022-11-30	$0.43	$0.43	$0.43	$0.43	$0.43	400
2022-11-29	$0.45	$0.45	$0.45	$0.45	$0.45	6,766
2022-11-28	$0.45	$0.45	$0.44	$0.44	$0.44	10,400
2022-11-25	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2022-11-23	$0.45	$0.45	$0.44	$0.44	$0.44	2,500
2022-11-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-18	$0.45	$0.46	$0.45	$0.46	$0.46	2,200
2022-11-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-11-16	$0.41	$0.48	$0.41	$0.48	$0.48	1,290
2022-11-15	$0.43	$0.48	$0.43	$0.48	$0.48	300
2022-11-14	$0.48	$0.48	$0.48	$0.48	$0.48	5,400
2022-11-11	$0.47	$0.49	$0.47	$0.49	$0.49	2,398
2022-11-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-11-09	$0.43	$0.43	$0.43	$0.43	$0.43	6,430
2022-11-08	$0.43	$0.45	$0.43	$0.45	$0.45	51,000
2022-11-07	$0.40	$0.42	$0.40	$0.42	$0.42	13,000
2022-11-04	$0.40	$0.40	$0.40	$0.40	$0.40	525
2022-11-03	$0.40	$0.40	$0.40	$0.40	$0.40	100,000
2022-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	100,000
2022-11-01	$0.38	$0.40	$0.38	$0.40	$0.40	104,050
2022-10-31	$0.35	$0.37	$0.35	$0.37	$0.37	950
2022-10-28	$0.31	$0.37	$0.31	$0.35	$0.35	108,300
2022-10-27	$0.33	$0.33	$0.33	$0.33	$0.33	800
2022-10-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-10-25	$0.34	$0.34	$0.34	$0.34	$0.34	2,000
2022-10-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-10-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-10-20	$0.33	$0.33	$0.33	$0.33	$0.33	4,000
2022-10-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-10-18	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2022-10-17	$0.31	$0.31	$0.31	$0.31	$0.31	1,410
2022-10-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-10-13	$0.33	$0.33	$0.33	$0.33	$0.33	500
2022-10-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-10-11	$0.31	$0.31	$0.31	$0.31	$0.31	63
2022-10-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-10-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-10-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-10-05	$0.31	$0.31	$0.31	$0.31	$0.31	400
2022-10-04	$0.30	$0.30	$0.30	$0.30	$0.30	162
2022-10-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-30	$0.30	$0.30	$0.30	$0.30	$0.30	3,200
2022-09-29	$0.31	$0.31	$0.31	$0.31	$0.31	400
2022-09-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-09-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-09-26	$0.30	$0.34	$0.30	$0.34	$0.34	1,969
2022-09-23	$0.34	$0.34	$0.34	$0.34	$0.34	50
2022-09-22	$0.32	$0.32	$0.32	$0.32	$0.32	4,022
2022-09-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-20	$0.32	$0.32	$0.32	$0.32	$0.32	4,022
2022-09-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-09-16	$0.33	$0.33	$0.30	$0.31	$0.31	50,000
2022-09-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-09-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-09-13	$0.40	$0.40	$0.36	$0.38	$0.38	15,200
2022-09-12	$0.41	$0.41	$0.41	$0.41	$0.41	200
2022-09-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-09-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-09-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-09-06	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-09-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-09-01	$0.43	$0.43	$0.42	$0.42	$0.42	1,940
2022-08-31	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-08-30	$0.45	$0.45	$0.42	$0.44	$0.44	29,469
2022-08-29	$0.46	$0.46	$0.46	$0.46	$0.46	300
2022-08-26	$0.47	$0.47	$0.47	$0.47	$0.47	6,000
2022-08-25	$0.47	$0.47	$0.47	$0.47	$0.47	2,000
2022-08-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-08-23	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2022-08-22	$0.47	$0.48	$0.47	$0.48	$0.48	5,500
2022-08-19	$0.50	$0.50	$0.50	$0.50	$0.50	6,000
2022-08-18	$0.51	$0.52	$0.49	$0.51	$0.51	17,649
2022-08-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-16	$0.51	$0.51	$0.51	$0.51	$0.51	240
2022-08-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-08-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-08-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-08-10	$0.46	$0.49	$0.46	$0.49	$0.49	15,000
2022-08-09	$0.46	$0.50	$0.46	$0.47	$0.47	11,100
2022-08-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-08-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-08-04	$0.47	$0.49	$0.46	$0.46	$0.46	15,937
2022-08-03	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2022-08-02	$0.41	$0.42	$0.41	$0.42	$0.42	443
2022-08-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-07-29	$0.42	$0.42	$0.42	$0.42	$0.42	150
2022-07-28	$0.43	$0.43	$0.43	$0.43	$0.43	4,378
2022-07-27	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-07-26	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-07-25	$0.42	$0.42	$0.42	$0.42	$0.42	1,666
2022-07-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-07-21	$0.43	$0.43	$0.42	$0.42	$0.42	3,300
2022-07-20	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2022-07-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-07-18	$0.39	$0.39	$0.39	$0.39	$0.39	1,001
2022-07-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-07-14	$0.40	$0.40	$0.40	$0.40	$0.40	400
2022-07-13	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-07-12	$0.45	$0.45	$0.41	$0.42	$0.42	11,816
2022-07-11	$0.45	$0.46	$0.45	$0.46	$0.46	17,500
2022-07-08	$0.43	$0.43	$0.43	$0.43	$0.43	225
2022-07-07	$0.46	$0.46	$0.46	$0.46	$0.46	1,200
2022-07-06	$0.47	$0.47	$0.47	$0.47	$0.47	1,950
2022-07-05	$0.43	$0.47	$0.43	$0.47	$0.47	4,830
2022-07-01	$0.50	$0.50	$0.48	$0.48	$0.48	4,113
2022-06-30	$0.50	$0.50	$0.50	$0.50	$0.50	2,170
2022-06-29	$0.51	$0.51	$0.51	$0.51	$0.51	400
2022-06-28	$0.53	$0.53	$0.51	$0.51	$0.51	67,000
2022-06-27	$0.51	$0.51	$0.51	$0.51	$0.51	356
2022-06-24	$0.52	$0.52	$0.52	$0.52	$0.52	472
2022-06-23	$0.51	$0.51	$0.51	$0.51	$0.51	24,310
2022-06-22	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2022-06-21	$0.53	$0.54	$0.53	$0.54	$0.54	36,000
2022-06-17	$0.50	$0.52	$0.50	$0.52	$0.52	7,500
2022-06-16	$0.52	$0.52	$0.52	$0.52	$0.52	12,500
2022-06-15	$0.51	$0.52	$0.51	$0.52	$0.52	6,290
2022-06-14	$0.52	$0.52	$0.52	$0.52	$0.52	3,800
2022-06-13	$0.55	$0.55	$0.55	$0.55	$0.55	500
2022-06-10	$0.54	$0.55	$0.54	$0.55	$0.55	26,450
2022-06-09	$0.54	$0.54	$0.54	$0.54	$0.54	50,000
2022-06-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-06-07	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2022-06-06	$0.55	$0.55	$0.55	$0.55	$0.55	1
2022-06-03	$0.54	$0.55	$0.54	$0.55	$0.55	10,150
2022-06-02	$0.54	$0.54	$0.53	$0.53	$0.53	15,000
2022-06-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-05-31	$0.53	$0.55	$0.53	$0.55	$0.55	2,546
2022-05-27	$0.54	$0.54	$0.54	$0.54	$0.54	400
2022-05-26	$0.54	$0.54	$0.53	$0.54	$0.54	42,800
2022-05-25	$0.54	$0.54	$0.54	$0.54	$0.54	2,840
2022-05-24	$0.54	$0.55	$0.54	$0.55	$0.55	7,500
2022-05-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-05-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-05-19	$0.55	$0.55	$0.54	$0.55	$0.55	9,012
2022-05-18	$0.55	$0.55	$0.55	$0.55	$0.55	15,000
2022-05-17	$0.54	$0.55	$0.54	$0.55	$0.55	3,283
2022-05-16	$0.51	$0.52	$0.51	$0.52	$0.52	17,743
2022-05-13	$0.50	$0.51	$0.50	$0.51	$0.51	23,200
2022-05-12	$0.54	$0.54	$0.50	$0.50	$0.50	5,209
2022-05-11	$0.58	$0.58	$0.56	$0.56	$0.56	16,739
2022-05-10	$0.54	$0.56	$0.54	$0.55	$0.55	19,200
2022-05-09	$0.59	$0.60	$0.58	$0.58	$0.58	3,250
2022-05-06	$0.62	$0.62	$0.60	$0.60	$0.60	27,316
2022-05-05	$0.63	$0.64	$0.63	$0.64	$0.64	4,211
2022-05-04	$0.63	$0.63	$0.63	$0.63	$0.63	20,000
2022-05-03	$0.61	$0.63	$0.61	$0.63	$0.63	36,100
2022-05-02	$0.61	$0.62	$0.59	$0.61	$0.61	13,100
2022-04-29	$0.61	$0.62	$0.61	$0.62	$0.62	23,050
2022-04-28	$0.55	$0.58	$0.55	$0.58	$0.58	32,172
2022-04-27	$0.52	$0.55	$0.52	$0.54	$0.54	9,665
2022-04-26	$0.53	$0.54	$0.52	$0.53	$0.53	31,300
2022-04-25	$0.56	$0.56	$0.51	$0.53	$0.53	31,300
2022-04-22	$0.58	$0.58	$0.57	$0.57	$0.57	15,546
2022-04-21	$0.63	$0.64	$0.58	$0.58	$0.58	38,000
2022-04-20	$0.64	$0.64	$0.64	$0.64	$0.64	1,711
2022-04-19	$0.64	$0.65	$0.64	$0.64	$0.64	9,000
2022-04-18	$0.63	$0.65	$0.63	$0.65	$0.65	13,130
2022-04-14	$0.64	$0.64	$0.64	$0.64	$0.64	26,000
2022-04-13	$0.60	$0.64	$0.59	$0.63	$0.63	68,200
2022-04-12	$0.65	$0.66	$0.65	$0.66	$0.66	3,040
2022-04-11	$0.67	$0.67	$0.63	$0.64	$0.64	51,711
2022-04-08	$0.63	$0.65	$0.63	$0.65	$0.65	21,510
2022-04-07	$0.64	$0.65	$0.64	$0.65	$0.65	1,284
2022-04-06	$0.68	$0.68	$0.67	$0.67	$0.67	3,500
2022-04-05	$0.67	$0.68	$0.66	$0.68	$0.68	39,299
2022-04-04	$0.58	$0.66	$0.56	$0.65	$0.65	190,620
2022-04-01	$0.56	$0.59	$0.56	$0.59	$0.59	40,000
2022-03-31	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-03-30	$0.56	$0.56	$0.54	$0.54	$0.54	31,300
2022-03-29	$0.56	$0.56	$0.56	$0.56	$0.56	6,262
2022-03-28	$0.55	$0.57	$0.55	$0.57	$0.57	2,800
2022-03-25	$0.55	$0.56	$0.55	$0.55	$0.55	44,848
2022-03-24	$0.55	$0.56	$0.52	$0.55	$0.55	80,100
2022-03-23	$0.52	$0.56	$0.50	$0.56	$0.56	32,890
2022-03-22	$0.49	$0.51	$0.48	$0.51	$0.51	26,375
2022-03-21	$0.47	$0.48	$0.45	$0.46	$0.46	22,378
2022-03-18	$0.46	$0.46	$0.46	$0.46	$0.46	22,378
2022-03-17	$0.46	$0.46	$0.46	$0.46	$0.46	4,515
2022-03-16	$0.44	$0.46	$0.44	$0.46	$0.46	60,000
2022-03-15	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-03-14	$0.44	$0.45	$0.44	$0.44	$0.44	13,530
2022-03-11	$0.46	$0.46	$0.46	$0.46	$0.46	500
2022-03-10	$0.45	$0.45	$0.45	$0.45	$0.45	75
2022-03-09	$0.45	$0.45	$0.45	$0.45	$0.45	4,428
2022-03-08	$0.43	$0.45	$0.43	$0.45	$0.45	18,543
2022-03-07	$0.44	$0.44	$0.44	$0.44	$0.44	10,332
2022-03-04	$0.45	$0.46	$0.45	$0.45	$0.45	52,255
2022-03-03	$0.44	$0.46	$0.44	$0.46	$0.46	55,000
2022-03-02	$0.44	$0.45	$0.44	$0.45	$0.45	11,836
2022-03-01	$0.44	$0.44	$0.44	$0.44	$0.44	300
2022-02-28	$0.41	$0.44	$0.39	$0.44	$0.44	149,494
2022-02-25	$0.39	$0.40	$0.39	$0.40	$0.40	30,170
2022-02-24	$0.39	$0.39	$0.39	$0.39	$0.39	9,788
2022-02-23	$0.39	$0.40	$0.39	$0.40	$0.40	2,029
2022-02-22	$0.39	$0.39	$0.39	$0.39	$0.39	3,575
2022-02-18	$0.39	$0.40	$0.39	$0.39	$0.39	45,063
2022-02-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-02-16	$0.39	$0.39	$0.39	$0.39	$0.39	6,615
2022-02-15	$0.38	$0.38	$0.38	$0.38	$0.38	1,030
2022-02-14	$0.39	$0.39	$0.39	$0.39	$0.39	174
2022-02-11	$0.39	$0.39	$0.39	$0.39	$0.39	5,877
2022-02-10	$0.39	$0.39	$0.39	$0.39	$0.39	1
2022-02-09	$0.40	$0.41	$0.39	$0.39	$0.39	5,815
2022-02-08	$0.42	$0.42	$0.42	$0.42	$0.42	17
2022-02-07	$0.42	$0.43	$0.42	$0.42	$0.42	15,824
2022-02-04	$0.36	$0.41	$0.36	$0.41	$0.41	59,214
2022-02-03	$0.39	$0.39	$0.39	$0.39	$0.39	17
2022-02-02	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2022-02-01	$0.44	$0.44	$0.39	$0.39	$0.39	64,016
2022-01-31	$0.42	$0.42	$0.42	$0.42	$0.42	2,575
2022-01-28	$0.41	$0.42	$0.41	$0.42	$0.42	22,612
2022-01-27	$0.41	$0.41	$0.41	$0.41	$0.41	17
2022-01-26	$0.41	$0.41	$0.41	$0.41	$0.41	4,017
2022-01-25	$0.39	$0.39	$0.39	$0.39	$0.39	21,000
2022-01-24	$0.41	$0.41	$0.39	$0.39	$0.39	72,166
2022-01-21	$0.43	$0.43	$0.43	$0.43	$0.43	190
2022-01-20	$0.46	$0.46	$0.46	$0.46	$0.46	417
2022-01-19	$0.43	$0.46	$0.43	$0.46	$0.46	129,999
2022-01-18	$0.42	$0.43	$0.42	$0.43	$0.43	40,500
2022-01-14	$0.45	$0.48	$0.45	$0.45	$0.45	33,095
2022-01-13	$0.44	$0.47	$0.44	$0.47	$0.47	15,450
2022-01-12	$0.43	$0.43	$0.43	$0.43	$0.43	19,850
2022-01-11	$0.41	$0.43	$0.41	$0.41	$0.41	4,850
2022-01-10	$0.41	$0.42	$0.41	$0.42	$0.42	3,200
2022-01-07	$0.41	$0.41	$0.40	$0.40	$0.40	1,050
2022-01-06	$0.42	$0.42	$0.42	$0.42	$0.42	2,532
2022-01-05	$0.42	$0.42	$0.42	$0.42	$0.42	1,200
2022-01-04	$0.40	$0.42	$0.40	$0.42	$0.42	50,315
2022-01-03	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-12-31	$0.42	$0.42	$0.39	$0.41	$0.41	36,746
2021-12-30	$0.40	$0.40	$0.40	$0.40	$0.40	1,170
2021-12-29	$0.36	$0.40	$0.36	$0.40	$0.40	12,989
2021-12-28	$0.36	$0.36	$0.33	$0.33	$0.33	20,868
2021-12-27	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2021-12-23	$0.38	$0.38	$0.38	$0.38	$0.38	1,150
2021-12-22	$0.36	$0.37	$0.36	$0.37	$0.37	2,100
2021-12-21	$0.35	$0.37	$0.35	$0.37	$0.37	6,097
2021-12-20	$0.35	$0.35	$0.35	$0.35	$0.35	520
2021-12-17	$0.35	$0.35	$0.35	$0.35	$0.35	7,000
2021-12-16	$0.34	$0.35	$0.34	$0.35	$0.35	27,604
2021-12-15	$0.34	$0.34	$0.34	$0.34	$0.34	34,880
2021-12-14	$0.34	$0.34	$0.34	$0.34	$0.34	750
2021-12-13	$0.33	$0.35	$0.33	$0.35	$0.35	2,090
2021-12-10	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2021-12-09	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2021-12-08	$0.33	$0.35	$0.33	$0.33	$0.33	855
2021-12-07	$0.37	$0.37	$0.32	$0.34	$0.34	4,440
2021-12-06	$0.32	$0.32	$0.32	$0.32	$0.32	1,500
2021-12-03	$0.32	$0.33	$0.32	$0.33	$0.33	3,400
2021-12-02	$0.34	$0.34	$0.33	$0.33	$0.33	671
2021-12-01	$0.35	$0.36	$0.35	$0.36	$0.36	8,260
2021-11-30	$0.35	$0.35	$0.35	$0.35	$0.35	301
2021-11-29	$0.35	$0.36	$0.35	$0.35	$0.35	10,650
2021-11-26	$0.34	$0.34	$0.34	$0.34	$0.34	100
2021-11-24	$0.34	$0.34	$0.33	$0.34	$0.34	15,900
2021-11-23	$0.34	$0.34	$0.33	$0.33	$0.33	8,698
2021-11-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-11-19	$0.36	$0.36	$0.36	$0.36	$0.36	1,020
2021-11-18	$0.35	$0.36	$0.35	$0.36	$0.36	4,081
2021-11-17	$0.37	$0.37	$0.36	$0.36	$0.36	43,950
2021-11-16	$0.34	$0.37	$0.34	$0.37	$0.37	90,252
2021-11-15	$0.32	$0.33	$0.32	$0.33	$0.33	6,871
2021-11-12	$0.33	$0.33	$0.33	$0.33	$0.33	6,630
2021-11-11	$0.32	$0.33	$0.32	$0.33	$0.33	6,630
2021-11-10	$0.36	$0.36	$0.34	$0.34	$0.34	29,868
2021-11-09	$0.35	$0.35	$0.35	$0.35	$0.35	3,000
2021-11-08	$0.35	$0.35	$0.34	$0.34	$0.34	6,037
2021-11-05	$0.35	$0.35	$0.35	$0.35	$0.35	120
2021-11-04	$0.35	$0.35	$0.35	$0.35	$0.35	53,020
2021-11-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-11-02	$0.35	$0.36	$0.32	$0.34	$0.34	1,300
2021-11-01	$0.31	$0.34	$0.31	$0.34	$0.34	1,300
2021-10-29	$0.31	$0.31	$0.29	$0.31	$0.31	9,006
2021-10-28	$0.30	$0.33	$0.30	$0.32	$0.32	17,560
2021-10-27	$0.30	$0.32	$0.30	$0.32	$0.32	22,972
2021-10-26	$0.28	$0.29	$0.28	$0.29	$0.29	2,900
2021-10-25	$0.28	$0.29	$0.28	$0.29	$0.29	1,760
2021-10-22	$0.28	$0.29	$0.28	$0.29	$0.29	7,000
2021-10-21	$0.29	$0.29	$0.28	$0.28	$0.28	5,975
2021-10-20	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2021-10-19	$0.28	$0.29	$0.28	$0.28	$0.28	18,225
2021-10-18	$0.28	$0.28	$0.27	$0.28	$0.28	20,685
2021-10-15	$0.30	$0.30	$0.29	$0.29	$0.29	5,000
2021-10-14	$0.29	$0.29	$0.28	$0.28	$0.28	5,400
2021-10-13	$0.28	$0.28	$0.28	$0.28	$0.28	375
2021-10-12	$0.28	$0.28	$0.27	$0.27	$0.27	39,499
2021-10-11	$0.29	$0.30	$0.29	$0.30	$0.30	18,550
2021-10-08	$0.30	$0.30	$0.30	$0.30	$0.30	100
2021-10-07	$0.29	$0.29	$0.28	$0.28	$0.28	10,216
2021-10-06	$0.29	$0.29	$0.29	$0.29	$0.29	24
2021-10-05	$0.28	$0.29	$0.28	$0.29	$0.29	305
2021-10-04	$0.28	$0.29	$0.28	$0.29	$0.29	1,385
2021-10-01	$0.30	$0.30	$0.28	$0.29	$0.29	2,800
2021-09-30	$0.27	$0.30	$0.27	$0.30	$0.30	4,230
2021-09-29	$0.29	$0.30	$0.29	$0.30	$0.30	498
2021-09-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-09-27	$0.30	$0.30	$0.30	$0.30	$0.30	9,518
2021-09-24	$0.30	$0.30	$0.29	$0.30	$0.30	7,940
2021-09-23	$0.31	$0.31	$0.29	$0.29	$0.29	38,000
2021-09-22	$0.31	$0.31	$0.30	$0.31	$0.31	30,000
2021-09-21	$0.28	$0.31	$0.26	$0.31	$0.31	62,325
2021-09-20	$0.26	$0.28	$0.24	$0.28	$0.28	25,970
2021-09-17	$0.25	$0.30	$0.25	$0.28	$0.28	12,401
2021-09-16	$0.29	$0.29	$0.26	$0.28	$0.28	12,750
2021-09-15	$0.29	$0.29	$0.28	$0.29	$0.29	12,949
2021-09-14	$0.26	$0.29	$0.26	$0.29	$0.29	3,350
2021-09-13	$0.28	$0.28	$0.28	$0.28	$0.28	6,500
2021-09-10	$0.28	$0.28	$0.28	$0.28	$0.28	115
2021-09-09	$0.28	$0.28	$0.27	$0.28	$0.28	10,260
2021-09-08	$0.29	$0.29	$0.29	$0.29	$0.29	2,500
2021-09-07	$0.27	$0.30	$0.27	$0.30	$0.30	2,200
2021-09-03	$0.30	$0.30	$0.30	$0.30	$0.30	8,000
2021-09-02	$0.29	$0.30	$0.29	$0.30	$0.30	14,823
2021-09-01	$0.29	$0.29	$0.29	$0.29	$0.29	272
2021-08-31	$0.31	$0.31	$0.31	$0.31	$0.31	900
2021-08-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-08-27	$0.31	$0.32	$0.31	$0.31	$0.31	31,702
2021-08-26	$0.29	$0.29	$0.29	$0.29	$0.29	250
2021-08-25	$0.28	$0.28	$0.28	$0.28	$0.28	300
2021-08-24	$0.30	$0.32	$0.28	$0.30	$0.30	118,000
2021-08-23	$0.29	$0.29	$0.28	$0.28	$0.28	3,373
2021-08-20	$0.27	$0.28	$0.27	$0.28	$0.28	10,596
2021-08-19	$0.30	$0.30	$0.27	$0.27	$0.27	57,100
2021-08-18	$0.30	$0.30	$0.29	$0.29	$0.29	53,900
2021-08-17	$0.30	$0.30	$0.30	$0.30	$0.30	100
2021-08-16	$0.30	$0.30	$0.30	$0.30	$0.30	2,100
2021-08-13	$0.31	$0.32	$0.30	$0.31	$0.31	19,750
2021-08-12	$0.31	$0.31	$0.30	$0.30	$0.30	2,600
2021-08-11	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2021-08-10	$0.30	$0.31	$0.30	$0.31	$0.31	26,012
2021-08-09	$0.31	$0.31	$0.30	$0.30	$0.30	19,881
2021-08-06	$0.35	$0.35	$0.33	$0.33	$0.33	5,530
2021-08-05	$0.34	$0.34	$0.34	$0.34	$0.34	38,291
2021-08-04	$0.37	$0.38	$0.37	$0.38	$0.38	7,800
2021-08-03	$0.34	$0.34	$0.34	$0.34	$0.34	1,500
2021-08-02	$0.30	$0.36	$0.30	$0.33	$0.33	2,979
2021-07-30	$0.34	$0.34	$0.34	$0.34	$0.34	320
2021-07-29	$0.32	$0.33	$0.32	$0.33	$0.33	45,570
2021-07-28	$0.33	$0.33	$0.33	$0.33	$0.33	26,000
2021-07-27	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2021-07-26	$0.34	$0.34	$0.33	$0.33	$0.33	20,935
2021-07-23	$0.34	$0.34	$0.34	$0.34	$0.34	4,500
2021-07-22	$0.35	$0.35	$0.34	$0.34	$0.34	8,000
2021-07-21	$0.35	$0.35	$0.34	$0.35	$0.35	5,300
2021-07-20	$0.34	$0.35	$0.31	$0.35	$0.35	15,487
2021-07-19	$0.32	$0.33	$0.30	$0.31	$0.31	39,150
2021-07-16	$0.36	$0.36	$0.34	$0.34	$0.34	16,375
2021-07-15	$0.37	$0.37	$0.37	$0.37	$0.37	1,897
2021-07-14	$0.39	$0.39	$0.34	$0.36	$0.36	49,692
2021-07-13	$0.38	$0.38	$0.37	$0.38	$0.38	13,893
2021-07-12	$0.39	$0.40	$0.38	$0.38	$0.38	16,265
2021-07-09	$0.41	$0.41	$0.39	$0.39	$0.39	3,796
2021-07-08	$0.41	$0.41	$0.38	$0.38	$0.38	16,400
2021-07-07	$0.42	$0.42	$0.42	$0.42	$0.42	2,514
2021-07-06	$0.42	$0.42	$0.42	$0.42	$0.42	7,514
2021-07-02	$0.44	$0.44	$0.42	$0.42	$0.42	26,015
2021-07-01	$0.42	$0.42	$0.41	$0.41	$0.41	15,000
2021-06-30	$0.44	$0.45	$0.43	$0.45	$0.45	41,612
2021-06-29	$0.47	$0.47	$0.47	$0.47	$0.47	6,050
2021-06-28	$0.46	$0.47	$0.46	$0.47	$0.47	2,115
2021-06-25	$0.48	$0.48	$0.45	$0.46	$0.46	2,124
2021-06-24	$0.49	$0.49	$0.49	$0.49	$0.49	2,075
2021-06-23	$0.48	$0.48	$0.48	$0.48	$0.48	750
2021-06-22	$0.51	$0.51	$0.46	$0.46	$0.46	139,777
2021-06-21	$0.49	$0.49	$0.49	$0.49	$0.49	136
2021-06-18	$0.51	$0.51	$0.51	$0.51	$0.51	11
2021-06-17	$0.50	$0.52	$0.50	$0.51	$0.51	5,189
2021-06-16	$0.52	$0.53	$0.52	$0.53	$0.53	6,263
2021-06-15	$0.55	$0.55	$0.53	$0.53	$0.53	1,551
2021-06-14	$0.54	$0.56	$0.54	$0.56	$0.56	6,266
2021-06-11	$0.55	$0.57	$0.55	$0.57	$0.57	103,201
2021-06-10	$0.51	$0.54	$0.51	$0.54	$0.54	81,138
2021-06-09	$0.49	$0.52	$0.49	$0.51	$0.51	14,291
2021-06-08	$0.47	$0.47	$0.47	$0.47	$0.47	16,699
2021-06-07	$0.48	$0.49	$0.47	$0.49	$0.49	10,513
2021-06-04	$0.48	$0.49	$0.48	$0.49	$0.49	5,570
2021-06-03	$0.48	$0.49	$0.48	$0.49	$0.49	20,000
2021-06-02	$0.49	$0.49	$0.48	$0.48	$0.48	6,100
2021-06-01	$0.49	$0.49	$0.48	$0.48	$0.48	8,025
2021-05-28	$0.47	$0.49	$0.47	$0.49	$0.49	16,035
2021-05-27	$0.49	$0.49	$0.47	$0.47	$0.47	17,424
2021-05-26	$0.49	$0.49	$0.47	$0.49	$0.49	5,748
2021-05-25	$0.48	$0.50	$0.48	$0.49	$0.49	33,212
2021-05-24	$0.48	$0.48	$0.48	$0.48	$0.48	112
2021-05-21	$0.48	$0.49	$0.47	$0.48	$0.48	93,303
2021-05-20	$0.46	$0.48	$0.46	$0.46	$0.46	5,023
2021-05-19	$0.48	$0.48	$0.46	$0.48	$0.48	60,600
2021-05-18	$0.47	$0.48	$0.46	$0.47	$0.47	52,801
2021-05-17	$0.40	$0.47	$0.39	$0.46	$0.46	185,900
2021-05-14	$0.39	$0.40	$0.39	$0.40	$0.40	24,092
2021-05-13	$0.40	$0.40	$0.39	$0.40	$0.40	13,950
2021-05-12	$0.40	$0.41	$0.40	$0.40	$0.40	13,332
2021-05-11	$0.41	$0.41	$0.40	$0.40	$0.40	19,736
2021-05-10	$0.37	$0.42	$0.37	$0.41	$0.41	29,607
2021-05-07	$0.45	$0.45	$0.39	$0.39	$0.39	46,792
2021-05-06	$0.43	$0.43	$0.41	$0.41	$0.41	34,284
2021-05-05	$0.41	$0.41	$0.41	$0.41	$0.41	3,200
2021-05-04	$0.40	$0.41	$0.40	$0.41	$0.41	7,217
2021-05-03	$0.42	$0.43	$0.41	$0.41	$0.41	2,856
2021-04-30	$0.41	$0.43	$0.41	$0.43	$0.43	26,150
2021-04-29	$0.39	$0.41	$0.39	$0.41	$0.41	28,898
2021-04-28	$0.40	$0.40	$0.39	$0.39	$0.39	11,117
2021-04-27	$0.40	$0.41	$0.39	$0.40	$0.40	124,055
2021-04-26	$0.38	$0.44	$0.38	$0.43	$0.43	15,918
2021-04-23	$0.41	$0.41	$0.40	$0.40	$0.40	3,027
2021-04-22	$0.41	$0.41	$0.41	$0.41	$0.41	13,467
2021-04-21	$0.41	$0.41	$0.40	$0.40	$0.40	88,267
2021-04-20	$0.42	$0.42	$0.40	$0.40	$0.40	26,062
2021-04-19	$0.43	$0.44	$0.42	$0.42	$0.42	11,365
2021-04-16	$0.42	$0.42	$0.42	$0.42	$0.42	500
2021-04-15	$0.41	$0.43	$0.40	$0.43	$0.43	81,417
2021-04-14	$0.40	$0.43	$0.40	$0.41	$0.41	16,210
2021-04-13	$0.42	$0.44	$0.40	$0.41	$0.41	20,769
2021-04-12	$0.44	$0.44	$0.43	$0.44	$0.44	36,533
2021-04-09	$0.42	$0.45	$0.42	$0.45	$0.45	7,721
2021-04-08	$0.44	$0.44	$0.44	$0.44	$0.44	28,108
2021-04-07	$0.43	$0.45	$0.43	$0.45	$0.45	8,390
2021-04-06	$0.44	$0.45	$0.44	$0.44	$0.44	17,017
2021-04-05	$0.43	$0.46	$0.43	$0.44	$0.44	37,600
2021-04-01	$0.44	$0.44	$0.42	$0.42	$0.42	16,666
2021-03-31	$0.43	$0.44	$0.40	$0.43	$0.43	127,518
2021-03-30	$0.42	$0.42	$0.42	$0.42	$0.42	216
2021-03-29	$0.43	$0.43	$0.42	$0.42	$0.42	1,316
2021-03-26	$0.40	$0.46	$0.40	$0.44	$0.44	23,005
2021-03-25	$0.42	$0.44	$0.42	$0.43	$0.43	27,767
2021-03-24	$0.44	$0.44	$0.44	$0.44	$0.44	3,265
2021-03-23	$0.45	$0.45	$0.45	$0.45	$0.45	4,419
2021-03-22	$0.45	$0.45	$0.45	$0.45	$0.45	23,814
2021-03-19	$0.48	$0.48	$0.48	$0.48	$0.48	59,241
2021-03-18	$0.49	$0.49	$0.48	$0.48	$0.48	26,864
2021-03-17	$0.49	$0.49	$0.48	$0.48	$0.48	8,500
2021-03-16	$0.45	$0.49	$0.45	$0.46	$0.46	323,129
2021-03-15	$0.48	$0.50	$0.46	$0.49	$0.49	34,953
2021-03-12	$0.47	$0.50	$0.47	$0.50	$0.50	351,743
2021-03-11	$0.47	$0.47	$0.46	$0.47	$0.47	18,250
2021-03-10	$0.45	$0.45	$0.44	$0.44	$0.44	27,822
2021-03-09	$0.44	$0.44	$0.43	$0.44	$0.44	12,366
2021-03-08	$0.42	$0.42	$0.42	$0.42	$0.42	13,100
2021-03-05	$0.43	$0.44	$0.42	$0.43	$0.43	26,815
2021-03-04	$0.46	$0.46	$0.43	$0.43	$0.43	22,610
2021-03-03	$0.48	$0.48	$0.48	$0.48	$0.48	767
2021-03-02	$0.47	$0.48	$0.46	$0.48	$0.48	20,503
2021-03-01	$0.46	$0.48	$0.44	$0.47	$0.47	50,952
2021-02-26	$0.48	$0.48	$0.45	$0.48	$0.48	38,183
2021-02-25	$0.49	$0.51	$0.48	$0.51	$0.51	177,285
2021-02-24	$0.47	$0.52	$0.46	$0.51	$0.51	177,285
2021-02-23	$0.46	$0.46	$0.45	$0.45	$0.45	4,915
2021-02-22	$0.44	$0.46	$0.43	$0.46	$0.46	49,900
2021-02-19	$0.42	$0.43	$0.42	$0.43	$0.43	21,981
2021-02-18	$0.43	$0.43	$0.43	$0.43	$0.43	19,981
2021-02-17	$0.44	$0.44	$0.42	$0.42	$0.42	79,115
2021-02-16	$0.42	$0.45	$0.42	$0.44	$0.44	43,074
2021-02-12	$0.42	$0.44	$0.42	$0.42	$0.42	67,000
2021-02-11	$0.41	$0.42	$0.41	$0.42	$0.42	3,117
2021-02-10	$0.41	$0.41	$0.40	$0.41	$0.41	27,166
2021-02-09	$0.42	$0.42	$0.41	$0.41	$0.41	27,166
2021-02-08	$0.40	$0.41	$0.39	$0.41	$0.41	6,816
2021-02-05	$0.39	$0.40	$0.39	$0.39	$0.39	43,669
2021-02-04	$0.40	$0.40	$0.39	$0.39	$0.39	6,500
2021-02-03	$0.39	$0.40	$0.39	$0.40	$0.40	19,500
2021-02-02	$0.40	$0.40	$0.38	$0.40	$0.40	33,305
2021-02-01	$0.39	$0.40	$0.38	$0.40	$0.40	109,978
2021-01-29	$0.40	$0.40	$0.38	$0.38	$0.38	15,200
2021-01-28	$0.39	$0.39	$0.38	$0.38	$0.38	60,020
2021-01-27	$0.37	$0.38	$0.37	$0.38	$0.38	37,558
2021-01-26	$0.37	$0.38	$0.37	$0.38	$0.38	59,989
2021-01-25	$0.36	$0.36	$0.36	$0.36	$0.36	18,908
2021-01-22	$0.37	$0.37	$0.37	$0.37	$0.37	100
2021-01-21	$0.40	$0.40	$0.39	$0.39	$0.39	1,900
2021-01-20	$0.39	$0.39	$0.39	$0.39	$0.39	7,443
2021-01-19	$0.33	$0.37	$0.33	$0.36	$0.36	799
2021-01-15	$0.35	$0.36	$0.35	$0.36	$0.36	15,750
2021-01-14	$0.38	$0.38	$0.37	$0.37	$0.37	32,064
2021-01-13	$0.37	$0.39	$0.37	$0.39	$0.39	6,859
2021-01-12	$0.37	$0.37	$0.37	$0.37	$0.37	20,989
2021-01-11	$0.35	$0.36	$0.35	$0.36	$0.36	7,816
2021-01-08	$0.40	$0.40	$0.37	$0.39	$0.39	74,060
2021-01-07	$0.40	$0.42	$0.39	$0.39	$0.39	9,506
2021-01-06	$0.40	$0.40	$0.40	$0.40	$0.40	19,000
2021-01-05	$0.40	$0.40	$0.36	$0.39	$0.39	216,716
2021-01-04	$0.37	$0.41	$0.37	$0.38	$0.38	258,333
2020-12-31	$0.43	$0.44	$0.38	$0.38	$0.38	253,955
2020-12-30	$0.40	$0.45	$0.40	$0.43	$0.43	68,593
2020-12-29	$0.40	$0.46	$0.40	$0.45	$0.45	628,099
2020-12-28	$0.37	$0.46	$0.37	$0.40	$0.40	171,583
2020-12-24	$0.35	$0.40	$0.35	$0.40	$0.40	137,888
2020-12-23	$0.32	$0.38	$0.31	$0.37	$0.37	307,301
2020-12-22	$0.34	$0.34	$0.32	$0.32	$0.32	21,740
2020-12-21	$0.32	$0.34	$0.32	$0.34	$0.34	66,350
2020-12-18	$0.33	$0.34	$0.33	$0.33	$0.33	17,000
2020-12-17	$0.33	$0.34	$0.32	$0.33	$0.33	87,145
2020-12-16	$0.34	$0.34	$0.33	$0.33	$0.33	19,875
2020-12-15	$0.33	$0.34	$0.33	$0.34	$0.34	10,780
2020-12-14	$0.34	$0.34	$0.33	$0.33	$0.33	24,225
2020-12-11	$0.34	$0.35	$0.33	$0.33	$0.33	121,825
2020-12-10	$0.33	$0.34	$0.33	$0.33	$0.33	50,350
2020-12-09	$0.33	$0.34	$0.33	$0.33	$0.33	30,354
2020-12-08	$0.34	$0.34	$0.33	$0.34	$0.34	31,575
2020-12-07	$0.31	$0.35	$0.31	$0.33	$0.33	204,117
2020-12-04	$0.32	$0.34	$0.32	$0.34	$0.34	35,520
2020-12-03	$0.31	$0.31	$0.30	$0.30	$0.30	7,050
2020-12-02	$0.29	$0.32	$0.29	$0.32	$0.32	24,090
2020-12-01	$0.31	$0.31	$0.30	$0.30	$0.30	31,740
2020-11-30	$0.29	$0.30	$0.28	$0.29	$0.29	48,550
2020-11-27	$0.29	$0.29	$0.29	$0.29	$0.29	3,000
2020-11-25	$0.29	$0.29	$0.28	$0.29	$0.29	32,583
2020-11-24	$0.30	$0.30	$0.28	$0.28	$0.28	23,588
2020-11-23	$0.31	$0.31	$0.30	$0.30	$0.30	1,250
2020-11-20	$0.29	$0.31	$0.29	$0.31	$0.31	102,260
2020-11-19	$0.30	$0.30	$0.29	$0.29	$0.29	5,030
2020-11-18	$0.31	$0.31	$0.30	$0.30	$0.30	3,000
2020-11-17	$0.32	$0.32	$0.30	$0.32	$0.32	24,000
2020-11-16	$0.31	$0.31	$0.30	$0.30	$0.30	5,864
2020-11-13	$0.30	$0.31	$0.30	$0.30	$0.30	18,386
2020-11-12	$0.29	$0.30	$0.29	$0.30	$0.30	3,850
2020-11-11	$0.29	$0.29	$0.29	$0.29	$0.29	225
2020-11-10	$0.30	$0.30	$0.29	$0.29	$0.29	2,130
2020-11-09	$0.30	$0.31	$0.30	$0.30	$0.30	3,155
2020-11-06	$0.31	$0.33	$0.31	$0.32	$0.32	58,670
2020-11-05	$0.33	$0.34	$0.32	$0.32	$0.32	40,042
2020-11-04	$0.30	$0.31	$0.30	$0.31	$0.31	28,750
2020-11-03	$0.31	$0.31	$0.30	$0.30	$0.30	17,017
2020-11-02	$0.29	$0.31	$0.29	$0.30	$0.30	21,730
2020-10-30	$0.31	$0.31	$0.29	$0.31	$0.31	56,172
2020-10-29	$0.30	$0.31	$0.29	$0.30	$0.30	106,200
2020-10-28	$0.31	$0.31	$0.29	$0.29	$0.29	74,350
2020-10-27	$0.32	$0.33	$0.31	$0.31	$0.31	51,583
2020-10-26	$0.33	$0.33	$0.32	$0.32	$0.32	42,700
2020-10-23	$0.33	$0.33	$0.33	$0.33	$0.33	753
2020-10-22	$0.34	$0.34	$0.33	$0.33	$0.33	38,482
2020-10-21	$0.33	$0.33	$0.33	$0.33	$0.33	23,700
2020-10-20	$0.33	$0.34	$0.33	$0.33	$0.33	65,400
2020-10-19	$0.34	$0.35	$0.32	$0.32	$0.32	36,460
2020-10-16	$0.33	$0.34	$0.33	$0.34	$0.34	15,680
2020-10-15	$0.33	$0.34	$0.33	$0.33	$0.33	9,900
2020-10-14	$0.33	$0.34	$0.33	$0.34	$0.34	500
2020-10-13	$0.34	$0.34	$0.34	$0.34	$0.34	11,974
2020-10-12	$0.34	$0.36	$0.34	$0.36	$0.36	6,735
2020-10-09	$0.34	$0.35	$0.33	$0.34	$0.34	17,623
2020-10-08	$0.35	$0.35	$0.34	$0.35	$0.35	51,876
2020-10-07	$0.34	$0.35	$0.34	$0.35	$0.35	18,000
2020-10-06	$0.35	$0.35	$0.34	$0.34	$0.34	20,700
2020-10-05	$0.36	$0.37	$0.35	$0.35	$0.35	163,215
2020-10-02	$0.34	$0.36	$0.34	$0.35	$0.35	55,350
2020-10-01	$0.34	$0.35	$0.33	$0.34	$0.34	5,350
2020-09-30	$0.34	$0.35	$0.34	$0.34	$0.34	12,000
2020-09-29	$0.35	$0.35	$0.34	$0.34	$0.34	1,340
2020-09-28	$0.32	$0.35	$0.32	$0.35	$0.35	67,580
2020-09-25	$0.32	$0.34	$0.32	$0.34	$0.34	1,300
2020-09-24	$0.30	$0.33	$0.30	$0.33	$0.33	19,630
2020-09-23	$0.32	$0.33	$0.31	$0.31	$0.31	157,879
2020-09-22	$0.31	$0.32	$0.29	$0.32	$0.32	48,075
2020-09-21	$0.32	$0.32	$0.29	$0.31	$0.31	54,316
2020-09-18	$0.33	$0.34	$0.32	$0.32	$0.32	8,900
2020-09-17	$0.33	$0.34	$0.33	$0.33	$0.33	2,628
2020-09-16	$0.35	$0.35	$0.33	$0.35	$0.35	4,194
2020-09-15	$0.34	$0.36	$0.33	$0.36	$0.36	25,786
2020-09-14	$0.31	$0.34	$0.31	$0.34	$0.34	12,556
2020-09-11	$0.30	$0.32	$0.30	$0.31	$0.31	32,667
2020-09-10	$0.32	$0.32	$0.31	$0.31	$0.31	29,273
2020-09-09	$0.31	$0.33	$0.31	$0.33	$0.33	71,374
2020-09-08	$0.31	$0.32	$0.31	$0.31	$0.31	14,651
2020-09-04	$0.31	$0.31	$0.30	$0.30	$0.30	29,850
2020-09-03	$0.30	$0.32	$0.30	$0.32	$0.32	87,976
2020-09-02	$0.30	$0.33	$0.30	$0.32	$0.32	45,816
2020-09-01	$0.31	$0.32	$0.31	$0.32	$0.32	24,500
2020-08-31	$0.33	$0.33	$0.31	$0.32	$0.32	2,521
2020-08-28	$0.30	$0.32	$0.30	$0.32	$0.32	75,721
2020-08-27	$0.29	$0.30	$0.29	$0.29	$0.29	3,350
2020-08-26	$0.29	$0.29	$0.28	$0.29	$0.29	2,585
2020-08-25	$0.28	$0.30	$0.28	$0.30	$0.30	85,175
2020-08-24	$0.30	$0.31	$0.29	$0.29	$0.29	59,600
2020-08-21	$0.31	$0.32	$0.31	$0.31	$0.31	45,600
2020-08-20	$0.31	$0.33	$0.31	$0.32	$0.32	49,100
2020-08-19	$0.33	$0.33	$0.31	$0.32	$0.32	47,175
2020-08-18	$0.33	$0.34	$0.32	$0.33	$0.33	36,950
2020-08-17	$0.31	$0.33	$0.31	$0.31	$0.31	34,847
2020-08-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-08-13	$0.32	$0.32	$0.31	$0.31	$0.31	34,847
2020-08-12	$0.30	$0.32	$0.30	$0.31	$0.31	62,680
2020-08-11	$0.32	$0.33	$0.30	$0.30	$0.30	126,996
2020-08-10	$0.32	$0.34	$0.32	$0.34	$0.34	14,380
2020-08-07	$0.34	$0.34	$0.33	$0.33	$0.33	18,538
2020-08-06	$0.34	$0.35	$0.33	$0.34	$0.34	65,692
2020-08-05	$0.34	$0.35	$0.33	$0.33	$0.33	39,715
2020-08-04	$0.32	$0.34	$0.31	$0.34	$0.34	19,800
2020-08-03	$0.31	$0.34	$0.31	$0.32	$0.32	17,963
2020-07-31	$0.30	$0.31	$0.30	$0.31	$0.31	6,240
2020-07-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-07-29	$0.29	$0.30	$0.29	$0.30	$0.30	22,454
2020-07-28	$0.29	$0.31	$0.29	$0.29	$0.29	31,737
2020-07-27	$0.28	$0.31	$0.28	$0.30	$0.30	75,298
2020-07-24	$0.28	$0.30	$0.28	$0.30	$0.30	7,890
2020-07-23	$0.30	$0.31	$0.29	$0.30	$0.30	31,010
2020-07-22	$0.29	$0.32	$0.29	$0.31	$0.31	66,650
2020-07-21	$0.30	$0.30	$0.29	$0.29	$0.29	32,701
2020-07-20	$0.29	$0.29	$0.28	$0.29	$0.29	34,659
2020-07-17	$0.28	$0.28	$0.27	$0.28	$0.28	39,700
2020-07-16	$0.28	$0.28	$0.27	$0.28	$0.28	3,200
2020-07-15	$0.28	$0.28	$0.27	$0.27	$0.27	18,600
2020-07-14	$0.28	$0.28	$0.26	$0.28	$0.28	150,600
2020-07-13	$0.29	$0.29	$0.27	$0.28	$0.28	27,700
2020-07-10	$0.28	$0.29	$0.27	$0.27	$0.27	68,300
2020-07-09	$0.28	$0.28	$0.27	$0.28	$0.28	109,500
2020-07-08	$0.27	$0.27	$0.26	$0.27	$0.27	58,500
2020-07-07	$0.27	$0.27	$0.27	$0.27	$0.27	6,800
2020-07-06	$0.28	$0.28	$0.27	$0.27	$0.27	85,300
2020-07-02	$0.28	$0.28	$0.26	$0.27	$0.27	10,900
2020-07-01	$0.29	$0.29	$0.26	$0.26	$0.26	620
2020-06-30	$0.28	$0.29	$0.28	$0.29	$0.29	42,800
2020-06-29	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2020-06-26	$0.28	$0.28	$0.26	$0.27	$0.27	14,945
2020-06-25	$0.27	$0.28	$0.26	$0.28	$0.28	42,600
2020-06-24	$0.27	$0.27	$0.26	$0.26	$0.26	13,579
2020-06-23	$0.30	$0.30	$0.27	$0.28	$0.28	6,434
2020-06-22	$0.26	$0.28	$0.26	$0.28	$0.28	21,355
2020-06-19	$0.26	$0.27	$0.25	$0.26	$0.26	23,190
2020-06-18	$0.27	$0.27	$0.25	$0.26	$0.26	31,545
2020-06-17	$0.27	$0.27	$0.27	$0.27	$0.27	6,325
2020-06-16	$0.30	$0.30	$0.28	$0.28	$0.28	7,745
2020-06-15	$0.29	$0.30	$0.29	$0.30	$0.30	12,869
2020-06-12	$0.29	$0.30	$0.29	$0.29	$0.29	4,133
2020-06-11	$0.29	$0.31	$0.29	$0.31	$0.31	39,038
2020-06-10	$0.30	$0.30	$0.30	$0.30	$0.30	500
2020-06-09	$0.30	$0.31	$0.30	$0.31	$0.31	2,100
2020-06-08	$0.30	$0.32	$0.30	$0.30	$0.30	14,970
2020-06-05	$0.31	$0.31	$0.30	$0.31	$0.31	9,000
2020-06-04	$0.32	$0.32	$0.30	$0.31	$0.31	21,180
2020-06-03	$0.31	$0.31	$0.30	$0.30	$0.30	53,266
2020-06-02	$0.31	$0.31	$0.31	$0.31	$0.31	6,910
2020-06-01	$0.31	$0.31	$0.31	$0.31	$0.31	3,000
2020-05-29	$0.30	$0.31	$0.29	$0.30	$0.30	12,278
2020-05-28	$0.28	$0.31	$0.28	$0.31	$0.31	37,480
2020-05-27	$0.28	$0.28	$0.28	$0.28	$0.28	1,650
2020-05-26	$0.30	$0.30	$0.29	$0.29	$0.29	36,085
2020-05-22	$0.30	$0.30	$0.30	$0.30	$0.30	875
2020-05-21	$0.30	$0.30	$0.29	$0.30	$0.30	24,000
2020-05-20	$0.30	$0.31	$0.30	$0.30	$0.30	14,570
2020-05-19	$0.29	$0.30	$0.29	$0.30	$0.30	20,212
2020-05-18	$0.30	$0.31	$0.28	$0.29	$0.29	7,055
2020-05-15	$0.28	$0.29	$0.27	$0.29	$0.29	24,020
2020-05-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-05-13	$0.29	$0.29	$0.28	$0.29	$0.29	3,730
2020-05-12	$0.28	$0.29	$0.28	$0.28	$0.28	6,800
2020-05-11	$0.28	$0.28	$0.28	$0.28	$0.28	2,990
2020-05-08	$0.27	$0.29	$0.26	$0.28	$0.28	4,722
2020-05-07	$0.27	$0.28	$0.26	$0.26	$0.26	40,550
2020-05-06	$0.28	$0.28	$0.28	$0.28	$0.28	25,070
2020-05-05	$0.28	$0.29	$0.28	$0.29	$0.29	15,793
2020-05-04	$0.32	$0.32	$0.30	$0.30	$0.30	45,840
2020-05-01	$0.30	$0.32	$0.29	$0.31	$0.31	65,700
2020-04-30	$0.31	$0.31	$0.30	$0.30	$0.30	91,080
2020-04-29	$0.27	$0.31	$0.27	$0.31	$0.31	86,223
2020-04-28	$0.28	$0.28	$0.27	$0.28	$0.28	10,933
2020-04-27	$0.28	$0.29	$0.28	$0.28	$0.28	70,638
2020-04-24	$0.28	$0.29	$0.28	$0.29	$0.29	32,245
2020-04-23	$0.28	$0.28	$0.28	$0.28	$0.28	9,280
2020-04-22	$0.24	$0.27	$0.23	$0.26	$0.26	10,332
2020-04-21	$0.25	$0.25	$0.24	$0.24	$0.24	1,385
2020-04-20	$0.25	$0.26	$0.25	$0.25	$0.25	16,275
2020-04-17	$0.25	$0.25	$0.25	$0.25	$0.25	135
2020-04-16	$0.30	$0.30	$0.30	$0.30	$0.30	25
2020-04-15	$0.30	$0.30	$0.30	$0.30	$0.30	25
2020-04-14	$0.30	$0.31	$0.30	$0.30	$0.30	8,916
2020-04-13	$0.26	$0.30	$0.26	$0.28	$0.28	8,820
2020-04-09	$0.25	$0.26	$0.25	$0.25	$0.25	127,150
2020-04-08	$0.25	$0.25	$0.25	$0.25	$0.25	1,300
2020-04-07	$0.24	$0.25	$0.24	$0.25	$0.25	58,000
2020-04-06	$0.21	$0.24	$0.21	$0.23	$0.23	9,860
2020-04-03	$0.23	$0.23	$0.21	$0.21	$0.21	2,064
2020-04-02	$0.21	$0.23	$0.21	$0.23	$0.23	4,255
2020-04-01	$0.23	$0.23	$0.23	$0.23	$0.23	3,206
2020-03-31	$0.24	$0.24	$0.24	$0.24	$0.24	101
2020-03-30	$0.23	$0.24	$0.23	$0.24	$0.24	5,404
2020-03-27	$0.24	$0.24	$0.23	$0.23	$0.23	3,825
2020-03-26	$0.22	$0.24	$0.22	$0.24	$0.24	46,113
2020-03-25	$0.23	$0.24	$0.23	$0.23	$0.23	60,049
2020-03-24	$0.24	$0.24	$0.24	$0.24	$0.24	2,085
2020-03-23	$0.21	$0.21	$0.20	$0.21	$0.21	6,150
2020-03-20	$0.23	$0.23	$0.21	$0.21	$0.21	25,217
2020-03-19	$0.24	$0.24	$0.23	$0.24	$0.24	24,350
2020-03-18	$0.26	$0.27	$0.23	$0.23	$0.23	13,203
2020-03-17	$0.26	$0.27	$0.22	$0.26	$0.26	35,465
2020-03-16	$0.23	$0.27	$0.21	$0.27	$0.27	62,700
2020-03-13	$0.22	$0.23	$0.22	$0.22	$0.22	9,200
2020-03-12	$0.22	$0.25	$0.21	$0.24	$0.24	17,550
2020-03-11	$0.29	$0.29	$0.26	$0.27	$0.27	17,100
2020-03-10	$0.29	$0.30	$0.29	$0.30	$0.30	34,950
2020-03-09	$0.32	$0.33	$0.29	$0.31	$0.31	47,425
2020-03-06	$0.33	$0.33	$0.33	$0.33	$0.33	707
2020-03-05	$0.34	$0.35	$0.34	$0.35	$0.35	3,552
2020-03-04	$0.34	$0.34	$0.34	$0.34	$0.34	1,870
2020-03-03	$0.34	$0.34	$0.34	$0.34	$0.34	50
2020-03-02	$0.32	$0.36	$0.32	$0.34	$0.34	26,947
2020-02-28	$0.36	$0.36	$0.31	$0.34	$0.34	62,187
2020-02-27	$0.37	$0.37	$0.36	$0.36	$0.36	6,860
2020-02-26	$0.37	$0.37	$0.37	$0.37	$0.37	2,695
2020-02-25	$0.37	$0.37	$0.37	$0.37	$0.37	1,700
2020-02-24	$0.38	$0.38	$0.36	$0.37	$0.37	26,640
2020-02-21	$0.39	$0.39	$0.39	$0.39	$0.39	545
2020-02-20	$0.38	$0.39	$0.38	$0.38	$0.38	45,717
2020-02-19	$0.38	$0.38	$0.38	$0.38	$0.38	6,950
2020-02-18	$0.37	$0.39	$0.37	$0.39	$0.39	46,584
2020-02-14	$0.36	$0.37	$0.36	$0.37	$0.37	4,075
2020-02-13	$0.37	$0.37	$0.37	$0.37	$0.37	4,095
2020-02-12	$0.38	$0.38	$0.37	$0.37	$0.37	12,475
2020-02-11	$0.38	$0.38	$0.38	$0.38	$0.38	84,677
2020-02-10	$0.37	$0.38	$0.37	$0.37	$0.37	13,130
2020-02-07	$0.37	$0.38	$0.37	$0.38	$0.38	15,023
2020-02-06	$0.39	$0.39	$0.37	$0.39	$0.39	6,402
2020-02-05	$0.37	$0.39	$0.37	$0.38	$0.38	2,742
2020-02-04	$0.37	$0.37	$0.37	$0.37	$0.37	550
2020-02-03	$0.38	$0.39	$0.37	$0.37	$0.37	52,793
2020-01-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-01-30	$0.39	$0.39	$0.38	$0.38	$0.38	5,315
2020-01-29	$0.38	$0.39	$0.38	$0.39	$0.39	4,050
2020-01-28	$0.38	$0.39	$0.38	$0.38	$0.38	39,369
2020-01-27	$0.38	$0.39	$0.37	$0.39	$0.39	5,495
2020-01-24	$0.39	$0.40	$0.39	$0.39	$0.39	19,072
2020-01-23	$0.39	$0.40	$0.38	$0.38	$0.38	21,464
2020-01-22	$0.39	$0.40	$0.39	$0.40	$0.40	5,825
2020-01-21	$0.38	$0.40	$0.38	$0.40	$0.40	16,570
2020-01-17	$0.38	$0.40	$0.38	$0.40	$0.40	29,450
2020-01-16	$0.40	$0.40	$0.37	$0.38	$0.38	38,316
2020-01-15	$0.39	$0.41	$0.38	$0.41	$0.41	3,299
2020-01-14	$0.39	$0.41	$0.38	$0.41	$0.41	35,150
2020-01-13	$0.40	$0.41	$0.40	$0.40	$0.40	2,450
2020-01-10	$0.41	$0.41	$0.39	$0.41	$0.41	8,855
2020-01-09	$0.40	$0.42	$0.39	$0.42	$0.42	16,480
2020-01-08	$0.41	$0.41	$0.41	$0.41	$0.41	300
2020-01-07	$0.42	$0.42	$0.40	$0.41	$0.41	61,839
2020-01-06	$0.41	$0.42	$0.41	$0.42	$0.42	34,450
2020-01-03	$0.41	$0.43	$0.41	$0.42	$0.42	42,922
2020-01-02	$0.42	$0.43	$0.41	$0.43	$0.43	40,630
2019-12-31	$0.41	$0.44	$0.41	$0.42	$0.42	63,019
2019-12-30	$0.47	$0.47	$0.41	$0.42	$0.42	33,656
2019-12-27	$0.45	$0.47	$0.44	$0.45	$0.45	50,540
2019-12-26	$0.43	$0.43	$0.42	$0.43	$0.43	37,818
2019-12-24	$0.42	$0.44	$0.42	$0.44	$0.44	9,322
2019-12-23	$0.47	$0.47	$0.42	$0.44	$0.44	10,425
2019-12-20	$0.39	$0.44	$0.39	$0.44	$0.44	50,058
2019-12-19	$0.42	$0.42	$0.39	$0.39	$0.39	36,640
2019-12-18	$0.41	$0.43	$0.40	$0.42	$0.42	4,460
2019-12-17	$0.43	$0.43	$0.41	$0.41	$0.41	4,573
2019-12-16	$0.44	$0.44	$0.40	$0.43	$0.43	10,352
2019-12-13	$0.41	$0.43	$0.41	$0.43	$0.43	3,550
2019-12-12	$0.41	$0.43	$0.40	$0.40	$0.40	25,180
2019-12-11	$0.41	$0.42	$0.41	$0.42	$0.42	26,100
2019-12-10	$0.41	$0.44	$0.41	$0.42	$0.42	18,124
2019-12-09	$0.39	$0.42	$0.39	$0.40	$0.40	17,045
2019-12-06	$0.42	$0.42	$0.42	$0.42	$0.42	3,400
2019-12-05	$0.41	$0.42	$0.40	$0.40	$0.40	13,500
2019-12-04	$0.39	$0.40	$0.39	$0.40	$0.40	5,830
2019-12-03	$0.40	$0.40	$0.39	$0.39	$0.39	18,931
2019-12-02	$0.42	$0.42	$0.38	$0.40	$0.40	18,850
2019-11-29	$0.39	$0.40	$0.39	$0.40	$0.40	10,425
2019-11-27	$0.38	$0.39	$0.38	$0.39	$0.39	6,264
2019-11-26	$0.39	$0.40	$0.38	$0.39	$0.39	19,898
2019-11-25	$0.38	$0.40	$0.38	$0.40	$0.40	7,290
2019-11-22	$0.38	$0.40	$0.38	$0.40	$0.40	17,020
2019-11-21	$0.37	$0.39	$0.37	$0.39	$0.39	19,090
2019-11-20	$0.36	$0.39	$0.36	$0.37	$0.37	18,803
2019-11-19	$0.38	$0.39	$0.38	$0.39	$0.39	3,900
2019-11-18	$0.38	$0.40	$0.38	$0.40	$0.40	11,762
2019-11-15	$0.40	$0.40	$0.39	$0.39	$0.39	1,479
2019-11-14	$0.39	$0.40	$0.39	$0.40	$0.40	3,480
2019-11-13	$0.41	$0.41	$0.38	$0.38	$0.38	19,050
2019-11-12	$0.39	$0.40	$0.39	$0.40	$0.40	27,129
2019-11-11	$0.39	$0.40	$0.38	$0.39	$0.39	4,120
2019-11-08	$0.39	$0.40	$0.38	$0.40	$0.40	7,900
2019-11-07	$0.40	$0.41	$0.39	$0.39	$0.39	28,090
2019-11-06	$0.42	$0.42	$0.41	$0.41	$0.41	3,885
2019-11-05	$0.40	$0.43	$0.40	$0.43	$0.43	8,574
2019-11-04	$0.42	$0.44	$0.40	$0.41	$0.41	29,127
2019-11-01	$0.40	$0.40	$0.40	$0.40	$0.40	893
2019-10-31	$0.41	$0.43	$0.40	$0.42	$0.42	12,788
2019-10-30	$0.41	$0.42	$0.41	$0.42	$0.42	8,016
2019-10-29	$0.43	$0.44	$0.42	$0.44	$0.44	10,330
2019-10-28	$0.46	$0.46	$0.43	$0.44	$0.44	7,055
2019-10-25	$0.44	$0.46	$0.44	$0.46	$0.46	54,209
2019-10-24	$0.43	$0.45	$0.42	$0.45	$0.45	26,800
2019-10-23	$0.43	$0.43	$0.43	$0.43	$0.43	1,401
2019-10-22	$0.43	$0.43	$0.42	$0.42	$0.42	2,100
2019-10-21	$0.43	$0.43	$0.42	$0.42	$0.42	7,690
2019-10-18	$0.41	$0.43	$0.41	$0.43	$0.43	31,594
2019-10-17	$0.43	$0.43	$0.42	$0.43	$0.43	14,795
2019-10-16	$0.44	$0.44	$0.41	$0.42	$0.42	49,085
2019-10-15	$0.42	$0.44	$0.42	$0.44	$0.44	20,909
2019-10-14	$0.42	$0.42	$0.41	$0.41	$0.41	5,700
2019-10-11	$0.41	$0.42	$0.40	$0.40	$0.40	17,930
2019-10-10	$0.42	$0.42	$0.41	$0.41	$0.41	1,510
2019-10-09	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2019-10-08	$0.41	$0.42	$0.40	$0.42	$0.42	29,098
2019-10-07	$0.40	$0.43	$0.40	$0.40	$0.40	801
2019-10-04	$0.42	$0.42	$0.40	$0.40	$0.40	4,300
2019-10-03	$0.40	$0.42	$0.40	$0.42	$0.42	36,650
2019-10-02	$0.39	$0.40	$0.39	$0.40	$0.40	4,500
2019-10-01	$0.39	$0.42	$0.39	$0.39	$0.39	13,909
2019-09-30	$0.42	$0.42	$0.41	$0.41	$0.41	7,975
2019-09-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-09-26	$0.42	$0.43	$0.41	$0.43	$0.43	5,110
2019-09-25	$0.41	$0.43	$0.41	$0.41	$0.41	38,100
2019-09-24	$0.40	$0.43	$0.40	$0.40	$0.40	6,377
2019-09-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-09-20	$0.42	$0.43	$0.42	$0.43	$0.43	6,250
2019-09-19	$0.41	$0.42	$0.39	$0.42	$0.42	17,218
2019-09-18	$0.40	$0.40	$0.37	$0.40	$0.40	9,500
2019-09-17	$0.41	$0.41	$0.40	$0.41	$0.41	13,600
2019-09-16	$0.38	$0.41	$0.38	$0.41	$0.41	9,458
2019-09-13	$0.41	$0.43	$0.41	$0.41	$0.41	29,422
2019-09-12	$0.42	$0.43	$0.41	$0.43	$0.43	6,009
2019-09-11	$0.39	$0.43	$0.39	$0.43	$0.43	5,700
2019-09-10	$0.37	$0.39	$0.37	$0.39	$0.39	11,222
2019-09-09	$0.40	$0.40	$0.36	$0.39	$0.39	38,540
2019-09-06	$0.42	$0.42	$0.40	$0.41	$0.41	8,800
2019-09-05	$0.38	$0.44	$0.38	$0.44	$0.44	41,439
2019-09-04	$0.39	$0.42	$0.39	$0.42	$0.42	43,084
2019-09-03	$0.41	$0.44	$0.40	$0.42	$0.42	49,429
2019-08-30	$0.45	$0.45	$0.42	$0.43	$0.43	3,850
2019-08-29	$0.44	$0.45	$0.42	$0.45	$0.45	8,377
2019-08-28	$0.44	$0.44	$0.41	$0.43	$0.43	50,001
2019-08-27	$0.43	$0.46	$0.43	$0.45	$0.45	21,100
2019-08-26	$0.43	$0.45	$0.43	$0.45	$0.45	19,900
2019-08-23	$0.43	$0.47	$0.43	$0.45	$0.45	16,508
2019-08-22	$0.41	$0.45	$0.41	$0.43	$0.43	4,068
2019-08-21	$0.44	$0.46	$0.42	$0.46	$0.46	13,998
2019-08-20	$0.41	$0.45	$0.41	$0.44	$0.44	4,600
2019-08-19	$0.39	$0.40	$0.39	$0.40	$0.40	2,740
2019-08-16	$0.42	$0.43	$0.39	$0.41	$0.41	27,755
2019-08-15	$0.44	$0.45	$0.43	$0.44	$0.44	19,600
2019-08-14	$0.44	$0.46	$0.43	$0.46	$0.46	57,402
2019-08-13	$0.46	$0.47	$0.44	$0.47	$0.47	45,004
2019-08-12	$0.50	$0.51	$0.48	$0.49	$0.49	53,865
2019-08-09	$0.51	$0.53	$0.51	$0.52	$0.52	7,590
2019-08-08	$0.53	$0.54	$0.51	$0.54	$0.54	26,530
2019-08-07	$0.50	$0.54	$0.49	$0.54	$0.54	62,771
2019-08-06	$0.46	$0.49	$0.46	$0.49	$0.49	8,270
2019-08-05	$0.41	$0.46	$0.41	$0.46	$0.46	41,373
2019-08-02	$0.43	$0.45	$0.43	$0.44	$0.44	5,697
2019-08-01	$0.45	$0.46	$0.43	$0.46	$0.46	36,570
2019-07-31	$0.45	$0.47	$0.45	$0.45	$0.45	21,600
2019-07-30	$0.43	$0.48	$0.43	$0.46	$0.46	40,400
2019-07-29	$0.45	$0.46	$0.44	$0.45	$0.45	11,477
2019-07-26	$0.46	$0.49	$0.46	$0.46	$0.46	41,175
2019-07-25	$0.51	$0.51	$0.45	$0.46	$0.46	77,173
2019-07-24	$0.53	$0.54	$0.51	$0.53	$0.53	34,555
2019-07-23	$0.54	$0.54	$0.53	$0.53	$0.53	5,125
2019-07-22	$0.54	$0.54	$0.51	$0.54	$0.54	33,610
2019-07-19	$0.53	$0.55	$0.51	$0.54	$0.54	33,870
2019-07-18	$0.52	$0.55	$0.52	$0.52	$0.52	17,440
2019-07-17	$0.50	$0.52	$0.50	$0.51	$0.51	25,100
2019-07-16	$0.49	$0.52	$0.49	$0.49	$0.49	11,230
2019-07-15	$0.49	$0.51	$0.48	$0.51	$0.51	5,734
2019-07-12	$0.51	$0.53	$0.49	$0.51	$0.51	64,192
2019-07-11	$0.50	$0.53	$0.50	$0.52	$0.52	14,059
2019-07-10	$0.52	$0.54	$0.51	$0.54	$0.54	34,454
2019-07-09	$0.52	$0.53	$0.52	$0.52	$0.52	12,970
2019-07-08	$0.54	$0.55	$0.51	$0.52	$0.52	19,545
2019-07-05	$0.53	$0.55	$0.53	$0.53	$0.53	19,902
2019-07-03	$0.56	$0.58	$0.53	$0.53	$0.53	46,740
2019-07-02	$0.54	$0.54	$0.52	$0.53	$0.53	61,055
2019-07-01	$0.54	$0.54	$0.50	$0.51	$0.51	19,600
2019-06-28	$0.54	$0.55	$0.54	$0.55	$0.55	1,245
2019-06-27	$0.55	$0.56	$0.53	$0.53	$0.53	43,757
2019-06-26	$0.49	$0.54	$0.49	$0.54	$0.54	52,987
2019-06-25	$0.51	$0.51	$0.48	$0.49	$0.49	5,600
2019-06-24	$0.47	$0.52	$0.47	$0.50	$0.50	14,850
2019-06-21	$0.46	$0.49	$0.46	$0.48	$0.48	20,665
2019-06-20	$0.48	$0.48	$0.47	$0.48	$0.48	20,694
2019-06-19	$0.41	$0.43	$0.41	$0.43	$0.43	26,400
2019-06-18	$0.42	$0.43	$0.41	$0.43	$0.43	6,710
2019-06-17	$0.44	$0.45	$0.42	$0.43	$0.43	23,455
2019-06-14	$0.44	$0.44	$0.42	$0.44	$0.44	50,825
2019-06-13	$0.46	$0.48	$0.46	$0.48	$0.48	11,000
2019-06-12	$0.46	$0.47	$0.46	$0.47	$0.47	1,395
2019-06-11	$0.47	$0.48	$0.46	$0.47	$0.47	9,916
2019-06-10	$0.46	$0.46	$0.46	$0.46	$0.46	685
2019-06-07	$0.46	$0.46	$0.46	$0.46	$0.46	4,329
2019-06-06	$0.46	$0.48	$0.46	$0.47	$0.47	11,701
2019-06-05	$0.47	$0.47	$0.47	$0.47	$0.47	2,500
2019-06-04	$0.46	$0.48	$0.45	$0.46	$0.46	24,923
2019-06-03	$0.45	$0.47	$0.42	$0.46	$0.46	40,340
2019-05-31	$0.41	$0.44	$0.41	$0.42	$0.42	18,229
2019-05-30	$0.41	$0.43	$0.41	$0.43	$0.43	64,750
2019-05-29	$0.41	$0.42	$0.41	$0.42	$0.42	3,018
2019-05-28	$0.41	$0.45	$0.41	$0.43	$0.43	28,224
2019-05-24	$0.39	$0.43	$0.39	$0.43	$0.43	41,373
2019-05-23	$0.42	$0.42	$0.41	$0.42	$0.42	15,690
2019-05-22	$0.44	$0.44	$0.42	$0.42	$0.42	9,846
2019-05-21	$0.46	$0.46	$0.44	$0.44	$0.44	24,370
2019-05-20	$0.45	$0.45	$0.45	$0.45	$0.45	3,510
2019-05-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-05-16	$0.47	$0.47	$0.45	$0.46	$0.46	21,051
2019-05-15	$0.47	$0.47	$0.46	$0.47	$0.47	11,300
2019-05-14	$0.46	$0.46	$0.46	$0.46	$0.46	2,588
2019-05-13	$0.44	$0.44	$0.44	$0.44	$0.44	100
2019-05-10	$0.44	$0.45	$0.44	$0.45	$0.45	15,000
2019-05-09	$0.46	$0.47	$0.46	$0.46	$0.46	19,200
2019-05-08	$0.44	$0.46	$0.44	$0.45	$0.45	5,596
2019-05-07	$0.45	$0.46	$0.44	$0.44	$0.44	16,485
2019-05-06	$0.45	$0.46	$0.45	$0.45	$0.45	12,672
2019-05-03	$0.45	$0.45	$0.44	$0.44	$0.44	3,403
2019-05-02	$0.45	$0.45	$0.41	$0.45	$0.45	26,865
2019-05-01	$0.47	$0.48	$0.45	$0.45	$0.45	26,249
2019-04-30	$0.46	$0.46	$0.45	$0.46	$0.46	11,854
2019-04-29	$0.45	$0.46	$0.45	$0.46	$0.46	9,467
2019-04-26	$0.44	$0.46	$0.44	$0.46	$0.46	13,271
2019-04-25	$0.45	$0.48	$0.45	$0.46	$0.46	7,900
2019-04-24	$0.44	$0.45	$0.44	$0.45	$0.45	2,640
2019-04-23	$0.46	$0.46	$0.41	$0.44	$0.44	90,815
2019-04-22	$0.48	$0.48	$0.44	$0.45	$0.45	23,987
2019-04-18	$0.48	$0.49	$0.48	$0.48	$0.48	7,250
2019-04-17	$0.48	$0.49	$0.46	$0.47	$0.47	109,509
2019-04-16	$0.49	$0.51	$0.48	$0.48	$0.48	100,009
2019-04-15	$0.50	$0.52	$0.50	$0.51	$0.51	70,230
2019-04-12	$0.51	$0.53	$0.51	$0.52	$0.52	4,683
2019-04-11	$0.51	$0.55	$0.49	$0.51	$0.51	50,784
2019-04-10	$0.54	$0.57	$0.52	$0.53	$0.53	55,908
2019-04-09	$0.56	$0.56	$0.55	$0.55	$0.55	22,979
2019-04-08	$0.58	$0.58	$0.55	$0.55	$0.55	83,185
2019-04-05	$0.54	$0.58	$0.54	$0.58	$0.58	47,915
2019-04-04	$0.56	$0.58	$0.55	$0.55	$0.55	85,680
2019-04-03	$0.58	$0.59	$0.58	$0.58	$0.58	22,239
2019-04-02	$0.59	$0.60	$0.59	$0.59	$0.59	36,476
2019-04-01	$0.58	$0.60	$0.57	$0.59	$0.59	81,750
2019-03-29	$0.60	$0.61	$0.59	$0.59	$0.59	32,168
2019-03-28	$0.59	$0.60	$0.58	$0.59	$0.59	45,473
2019-03-27	$0.61	$0.62	$0.60	$0.60	$0.60	98,110
2019-03-26	$0.60	$0.63	$0.60	$0.62	$0.62	69,679
2019-03-25	$0.65	$0.65	$0.58	$0.62	$0.62	417,716
2019-03-22	$0.76	$0.77	$0.63	$0.64	$0.64	270,301
2019-03-21	$0.79	$0.79	$0.76	$0.76	$0.76	10,975
2019-03-20	$0.78	$0.82	$0.78	$0.82	$0.82	3,938
2019-03-19	$0.78	$0.79	$0.78	$0.79	$0.79	7,600
2019-03-18	$0.83	$0.84	$0.79	$0.81	$0.81	14,956
2019-03-15	$0.80	$0.83	$0.79	$0.83	$0.83	9,610
2019-03-14	$0.77	$0.81	$0.77	$0.81	$0.81	20,482
2019-03-13	$0.79	$0.81	$0.78	$0.81	$0.81	22,791
2019-03-12	$0.78	$0.79	$0.75	$0.77	$0.77	41,270
2019-03-11	$0.77	$0.78	$0.75	$0.76	$0.76	82,781
2019-03-08	$0.78	$0.80	$0.77	$0.79	$0.79	27,381
2019-03-07	$0.82	$0.82	$0.78	$0.78	$0.78	56,482
2019-03-06	$0.81	$0.84	$0.80	$0.84	$0.84	16,574
2019-03-05	$0.83	$0.83	$0.79	$0.80	$0.80	26,809
2019-03-04	$0.84	$0.84	$0.81	$0.83	$0.83	13,451
2019-03-01	$0.84	$0.85	$0.81	$0.83	$0.83	18,550
2019-02-28	$0.89	$0.89	$0.84	$0.84	$0.84	14,779
2019-02-27	$0.88	$0.90	$0.85	$0.88	$0.88	13,098
2019-02-26	$0.90	$0.90	$0.88	$0.89	$0.89	25,667
2019-02-25	$0.91	$0.91	$0.88	$0.89	$0.89	19,820
2019-02-22	$0.91	$0.91	$0.87	$0.88	$0.88	61,070
2019-02-21	$0.89	$0.90	$0.87	$0.90	$0.90	27,078
2019-02-20	$0.88	$0.92	$0.86	$0.90	$0.90	26,200
2019-02-19	$0.90	$0.91	$0.87	$0.88	$0.88	45,900
2019-02-15	$0.84	$0.87	$0.83	$0.84	$0.84	29,298
2019-02-14	$0.86	$0.86	$0.83	$0.84	$0.84	51,365
2019-02-13	$0.89	$0.89	$0.85	$0.85	$0.85	36,867
2019-02-12	$0.87	$0.89	$0.87	$0.88	$0.88	17,000
2019-02-11	$0.90	$0.91	$0.88	$0.89	$0.89	57,768
2019-02-08	$0.89	$0.91	$0.88	$0.89	$0.89	17,012
2019-02-07	$0.90	$0.91	$0.88	$0.90	$0.90	22,694
2019-02-06	$0.93	$0.93	$0.89	$0.92	$0.92	28,022
2019-02-05	$0.91	$0.99	$0.91	$0.94	$0.94	18,885
2019-02-04	$0.96	$0.96	$0.93	$0.94	$0.94	35,950
2019-02-01	$0.96	$0.97	$0.94	$0.96	$0.96	24,840
2019-01-31	$0.99	$1.00	$0.95	$0.98	$0.98	37,156
2019-01-30	$1.00	$1.02	$0.94	$1.02	$1.02	41,867
2019-01-29	$0.96	$0.99	$0.94	$0.98	$0.98	28,135
2019-01-28	$0.86	$0.89	$0.85	$0.89	$0.89	29,500
2019-01-25	$0.80	$0.89	$0.79	$0.89	$0.89	33,195
2019-01-24	$0.79	$0.80	$0.78	$0.78	$0.78	6,150
2019-01-23	$0.80	$0.83	$0.80	$0.81	$0.81	20,450
2019-01-22	$0.81	$0.81	$0.78	$0.80	$0.80	27,009
2019-01-18	$0.77	$0.79	$0.74	$0.77	$0.77	40,858
2019-01-17	$0.81	$0.81	$0.79	$0.79	$0.79	1,500
2019-01-16	$0.86	$0.87	$0.77	$0.81	$0.81	35,965
2019-01-15	$0.95	$0.95	$0.79	$0.88	$0.88	65,327
2019-01-14	$1.01	$1.01	$0.95	$0.95	$0.95	16,250
2019-01-11	$1.03	$1.04	$0.95	$0.99	$0.99	31,234
2019-01-10	$1.00	$1.03	$0.97	$1.03	$1.03	7,549
2019-01-09	$0.98	$1.06	$0.98	$1.04	$1.04	34,955
2019-01-08	$0.94	$0.98	$0.90	$0.97	$0.97	12,660
2019-01-07	$0.92	$0.98	$0.90	$0.94	$0.94	28,177
2019-01-04	$1.01	$1.01	$0.89	$0.89	$0.89	43,375
2019-01-03	$0.81	$0.90	$0.81	$0.87	$0.87	19,100
2019-01-02	$0.81	$0.82	$0.80	$0.80	$0.80	17,008
2018-12-31	$0.79	$0.82	$0.76	$0.79	$0.79	38,401
2018-12-28	$0.80	$0.84	$0.78	$0.81	$0.81	10,700
2018-12-27	$0.77	$0.85	$0.74	$0.81	$0.81	82,716
2018-12-26	$0.81	$0.84	$0.74	$0.77	$0.77	48,043
2018-12-24	$0.77	$0.78	$0.77	$0.78	$0.78	1,500
2018-12-21	$0.78	$0.78	$0.74	$0.75	$0.75	27,902
2018-12-20	$0.79	$0.80	$0.76	$0.77	$0.77	32,835
2018-12-19	$0.77	$0.81	$0.76	$0.79	$0.79	24,510
2018-12-18	$0.78	$0.80	$0.77	$0.78	$0.78	27,460
2018-12-17	$0.77	$0.80	$0.77	$0.78	$0.78	22,050
2018-12-14	$0.76	$0.83	$0.76	$0.82	$0.82	19,930
2018-12-13	$0.75	$0.79	$0.75	$0.76	$0.76	17,500
2018-12-12	$0.79	$0.79	$0.77	$0.77	$0.77	15,900
2018-12-11	$0.76	$0.79	$0.76	$0.78	$0.78	32,750
2018-12-10	$0.80	$0.80	$0.76	$0.76	$0.76	44,710
2018-12-07	$0.75	$0.78	$0.75	$0.78	$0.78	49,388
2018-12-06	$0.85	$0.85	$0.75	$0.75	$0.75	56,210
2018-12-04	$0.91	$0.91	$0.86	$0.86	$0.86	13,525
2018-12-03	$0.88	$0.91	$0.88	$0.91	$0.91	16,100
2018-11-30	$0.90	$0.92	$0.88	$0.92	$0.92	6,100
2018-11-29	$0.87	$0.90	$0.87	$0.90	$0.90	8,170
2018-11-28	$0.87	$0.89	$0.85	$0.89	$0.89	21,922
2018-11-27	$0.97	$0.97	$0.87	$0.87	$0.87	33,720
2018-11-26	$0.89	$0.99	$0.87	$0.99	$0.99	19,245
2018-11-23	$0.84	$0.84	$0.84	$0.84	$0.84	5,560
2018-11-21	$0.89	$0.95	$0.82	$0.86	$0.86	12,228
2018-11-20	$0.75	$0.92	$0.75	$0.92	$0.92	38,838
2018-11-19	$0.78	$0.78	$0.77	$0.77	$0.77	10,100
2018-11-16	$0.78	$0.79	$0.77	$0.77	$0.77	24,615
2018-11-15	$0.77	$0.79	$0.77	$0.78	$0.78	9,040
2018-11-14	$0.76	$0.76	$0.75	$0.76	$0.76	12,629
2018-11-13	$0.77	$0.79	$0.75	$0.76	$0.76	42,655
2018-11-12	$0.82	$0.83	$0.78	$0.78	$0.78	16,400
2018-11-09	$0.81	$0.82	$0.80	$0.82	$0.82	15,789
2018-11-08	$0.78	$0.89	$0.78	$0.81	$0.81	8,879
2018-11-07	$0.80	$0.80	$0.78	$0.79	$0.79	39,275
2018-11-06	$0.78	$0.80	$0.78	$0.80	$0.80	6,170
2018-11-05	$0.77	$0.80	$0.77	$0.78	$0.78	5,200
2018-11-02	$0.76	$0.78	$0.75	$0.76	$0.76	14,288
2018-11-01	$0.77	$0.78	$0.75	$0.76	$0.76	29,956
2018-10-31	$0.77	$0.80	$0.76	$0.78	$0.78	36,519
2018-10-30	$0.78	$0.80	$0.78	$0.78	$0.78	37,092
2018-10-29	$0.78	$0.80	$0.77	$0.78	$0.78	53,540
2018-10-26	$0.84	$0.84	$0.77	$0.79	$0.79	70,712
2018-10-25	$0.95	$0.95	$0.83	$0.90	$0.90	28,168
2018-10-24	$0.93	$0.96	$0.90	$0.93	$0.93	7,680
2018-10-23	$0.92	$0.97	$0.90	$0.96	$0.96	63,450
2018-10-22	$0.95	$0.99	$0.92	$0.92	$0.92	25,005
2018-10-19	$0.94	$0.95	$0.89	$0.95	$0.95	53,687
2018-10-18	$1.00	$1.00	$0.93	$0.97	$0.97	44,630
2018-10-17	$0.99	$1.01	$0.97	$1.00	$1.00	16,639
2018-10-16	$1.05	$1.08	$1.02	$1.05	$1.05	17,395
2018-10-15	$1.03	$1.07	$0.99	$1.07	$1.07	21,606
2018-10-12	$1.06	$1.06	$0.98	$1.04	$1.04	22,185
2018-10-11	$1.03	$1.06	$1.03	$1.06	$1.06	637
2018-10-10	$1.01	$1.02	$0.97	$0.98	$0.98	15,595
2018-10-09	$1.02	$1.03	$0.97	$1.02	$1.02	31,000
2018-10-08	$1.02	$1.03	$1.00	$1.03	$1.03	26,706
2018-10-05	$1.05	$1.05	$1.00	$1.03	$1.03	4,400
2018-10-04	$1.06	$1.08	$1.03	$1.08	$1.08	4,530
2018-10-03	$1.07	$1.09	$1.04	$1.04	$1.04	33,666
2018-10-02	$1.06	$1.07	$1.05	$1.07	$1.07	3,800
2018-10-01	$1.09	$1.13	$1.02	$1.13	$1.13	14,508
2018-09-28	$1.12	$1.12	$1.01	$1.10	$1.10	18,487
2018-09-27	$1.15	$1.16	$1.07	$1.11	$1.11	9,585
2018-09-26	$1.17	$1.20	$1.15	$1.15	$1.15	11,592
2018-09-25	$1.16	$1.20	$1.13	$1.16	$1.16	24,836
2018-09-24	$1.14	$1.15	$1.06	$1.14	$1.14	31,366
2018-09-21	$1.00	$1.05	$1.00	$1.05	$1.05	14,122
2018-09-20	$1.09	$1.09	$1.00	$1.04	$1.04	24,029
2018-09-19	$1.00	$1.21	$1.00	$1.16	$1.16	39,523
2018-09-18	$0.94	$1.00	$0.89	$0.99	$0.99	42,624
2018-09-17	$0.95	$0.95	$0.92	$0.94	$0.94	45,185
2018-09-14	$0.97	$0.98	$0.95	$0.96	$0.96	10,774
2018-09-13	$1.08	$1.08	$0.93	$0.94	$0.94	55,116
2018-09-12	$1.01	$1.14	$0.98	$1.05	$1.05	70,209
2018-09-11	$1.02	$1.02	$0.94	$0.99	$0.99	55,342
2018-09-10	$1.15	$1.15	$1.02	$1.05	$1.05	50,476
2018-09-07	$1.18	$1.18	$1.14	$1.17	$1.17	11,642
2018-09-06	$1.15	$1.19	$1.15	$1.19	$1.19	3,192
2018-09-05	$1.14	$1.17	$1.13	$1.16	$1.16	19,530
2018-09-04	$1.17	$1.17	$1.07	$1.13	$1.13	52,906
2018-08-31	$1.18	$1.23	$1.17	$1.17	$1.17	10,940
2018-08-30	$1.21	$1.22	$1.17	$1.19	$1.19	9,945
2018-08-29	$1.26	$1.26	$1.16	$1.20	$1.20	21,081
2018-08-28	$1.20	$1.27	$1.18	$1.24	$1.24	13,328
2018-08-27	$1.20	$1.21	$1.17	$1.21	$1.21	12,818
2018-08-24	$1.16	$1.28	$1.15	$1.21	$1.21	70,617
2018-08-23	$1.17	$1.19	$1.15	$1.15	$1.15	14,501
2018-08-22	$1.17	$1.28	$1.16	$1.24	$1.24	16,970
2018-08-21	$1.21	$1.22	$1.13	$1.19	$1.19	70,923
2018-08-20	$1.18	$1.25	$1.15	$1.23	$1.23	45,489
2018-08-17	$1.22	$1.24	$1.20	$1.20	$1.20	24,010
2018-08-16	$1.24	$1.29	$1.18	$1.24	$1.24	58,342
2018-08-15	$1.29	$1.30	$1.27	$1.28	$1.28	15,900
2018-08-14	$1.29	$1.31	$1.28	$1.30	$1.30	15,623
2018-08-13	$1.31	$1.31	$1.29	$1.31	$1.31	25,938
2018-08-10	$1.34	$1.34	$1.30	$1.33	$1.33	19,636
2018-08-09	$1.28	$1.36	$1.28	$1.36	$1.36	10,550
2018-08-08	$1.30	$1.31	$1.30	$1.31	$1.31	25,441
2018-08-07	$1.27	$1.33	$1.27	$1.30	$1.30	22,480
2018-08-06	$1.32	$1.33	$1.30	$1.30	$1.30	4,042
2018-08-03	$1.34	$1.35	$1.32	$1.34	$1.34	11,192
2018-08-02	$1.30	$1.33	$1.30	$1.33	$1.33	9,407
2018-08-01	$1.34	$1.34	$1.31	$1.33	$1.33	19,902
2018-07-31	$1.35	$1.36	$1.29	$1.34	$1.34	58,515
2018-07-30	$1.29	$1.35	$1.25	$1.34	$1.34	5,585
2018-07-27	$1.34	$1.34	$1.28	$1.28	$1.28	7,405
2018-07-26	$1.33	$1.35	$1.29	$1.31	$1.31	14,003
2018-07-25	$1.33	$1.36	$1.26	$1.32	$1.32	46,954
2018-07-24	$1.39	$1.39	$1.31	$1.33	$1.33	12,002
2018-07-23	$1.34	$1.35	$1.30	$1.30	$1.30	31,806
2018-07-20	$1.29	$1.34	$1.28	$1.32	$1.32	54,641
2018-07-19	$1.32	$1.32	$1.28	$1.31	$1.31	33,475
2018-07-18	$1.38	$1.38	$1.32	$1.32	$1.32	9,277
2018-07-17	$1.31	$1.31	$1.31	$1.31	$1.31	1,000
2018-07-16	$1.38	$1.40	$1.31	$1.35	$1.35	18,546
2018-07-13	$1.44	$1.44	$1.36	$1.41	$1.41	12,250
2018-07-12	$1.35	$1.45	$1.35	$1.43	$1.43	19,990
2018-07-11	$1.33	$1.34	$1.31	$1.34	$1.34	54,205
2018-07-10	$1.32	$1.33	$1.30	$1.32	$1.32	5,850
2018-07-09	$1.30	$1.33	$1.30	$1.30	$1.30	7,792
2018-07-06	$1.32	$1.34	$1.30	$1.34	$1.34	15,185
2018-07-05	$1.34	$1.37	$1.29	$1.32	$1.32	26,876
2018-07-03	$1.30	$1.32	$1.28	$1.31	$1.31	38,100
2018-07-02	$1.26	$1.31	$1.22	$1.27	$1.27	14,105
2018-06-29	$1.30	$1.37	$1.28	$1.35	$1.35	16,580
2018-06-28	$1.27	$1.31	$1.27	$1.31	$1.31	8,080
2018-06-27	$1.30	$1.35	$1.27	$1.32	$1.32	91,275
2018-06-26	$1.32	$1.32	$1.27	$1.31	$1.31	19,569
2018-06-25	$1.32	$1.35	$1.32	$1.35	$1.35	8,182
2018-06-22	$1.31	$1.36	$1.27	$1.32	$1.32	45,734
2018-06-21	$1.32	$1.33	$1.27	$1.30	$1.30	36,243
2018-06-20	$1.37	$1.39	$1.33	$1.33	$1.33	52,080
2018-06-19	$1.37	$1.40	$1.35	$1.40	$1.40	19,401
2018-06-18	$1.43	$1.43	$1.36	$1.40	$1.40	30,151
2018-06-15	$1.47	$1.49	$1.43	$1.45	$1.45	21,907
2018-06-14	$1.50	$1.50	$1.47	$1.48	$1.48	18,245
2018-06-13	$1.49	$1.50	$1.47	$1.48	$1.48	19,655
2018-06-12	$1.48	$1.52	$1.48	$1.48	$1.48	39,429
2018-06-11	$1.47	$1.53	$1.47	$1.48	$1.48	16,574
2018-06-08	$1.48	$1.50	$1.47	$1.49	$1.49	31,396
2018-06-07	$1.46	$1.48	$1.46	$1.48	$1.48	11,480
2018-06-06	$1.47	$1.48	$1.47	$1.47	$1.47	24,400
2018-06-05	$1.47	$1.51	$1.47	$1.47	$1.47	13,105
2018-06-04	$1.50	$1.50	$1.50	$1.50	$1.50	2,964
2018-06-01	$1.51	$1.53	$1.48	$1.49	$1.49	23,142
2018-05-31	$1.51	$1.55	$1.50	$1.51	$1.51	14,736
2018-05-30	$1.50	$1.55	$1.50	$1.53	$1.53	9,530
2018-05-29	$1.49	$1.55	$1.47	$1.55	$1.55	49,387
2018-05-25	$1.57	$1.60	$1.53	$1.54	$1.54	14,037
2018-05-24	$1.55	$1.58	$1.55	$1.55	$1.55	10,710
2018-05-23	$1.56	$1.58	$1.54	$1.58	$1.58	40,055
2018-05-22	$1.57	$1.57	$1.55	$1.56	$1.56	20,900
2018-05-21	$1.54	$1.57	$1.54	$1.57	$1.57	14,844
2018-05-18	$1.56	$1.57	$1.53	$1.55	$1.55	32,658
2018-05-17	$1.59	$1.65	$1.55	$1.59	$1.59	54,142
2018-05-16	$1.51	$1.58	$1.49	$1.55	$1.55	50,124
2018-05-15	$1.47	$1.49	$1.46	$1.49	$1.49	48,066
2018-05-14	$1.47	$1.52	$1.46	$1.50	$1.50	20,141
2018-05-11	$1.47	$1.50	$1.46	$1.46	$1.46	15,376
2018-05-10	$1.47	$1.48	$1.45	$1.48	$1.48	12,461
2018-05-09	$1.50	$1.50	$1.42	$1.42	$1.42	23,065
2018-05-08	$1.43	$1.45	$1.40	$1.45	$1.45	8,079
2018-05-07	$1.44	$1.49	$1.40	$1.43	$1.43	27,320
2018-05-04	$1.42	$1.49	$1.41	$1.43	$1.43	24,186
2018-05-03	$1.48	$1.48	$1.41	$1.42	$1.42	47,283
2018-05-02	$1.45	$1.50	$1.44	$1.48	$1.48	19,963
2018-05-01	$1.50	$1.54	$1.49	$1.50	$1.50	23,096
2018-04-30	$1.53	$1.57	$1.51	$1.54	$1.54	16,408
2018-04-27	$1.48	$1.52	$1.48	$1.50	$1.50	22,455
2018-04-26	$1.56	$1.56	$1.49	$1.49	$1.49	12,602
2018-04-25	$1.56	$1.57	$1.50	$1.51	$1.51	23,056
2018-04-24	$1.57	$1.61	$1.55	$1.57	$1.57	9,502
2018-04-23	$1.62	$1.63	$1.56	$1.56	$1.56	20,881
2018-04-20	$1.55	$1.67	$1.55	$1.67	$1.67	11,932
2018-04-19	$1.66	$1.69	$1.57	$1.57	$1.57	23,411
2018-04-18	$1.60	$1.67	$1.60	$1.62	$1.62	33,600
2018-04-17	$1.64	$1.64	$1.52	$1.61	$1.61	32,208
2018-04-16	$1.57	$1.63	$1.55	$1.62	$1.62	16,937
2018-04-13	$1.59	$1.62	$1.57	$1.58	$1.58	17,290
2018-04-12	$1.58	$1.62	$1.56	$1.56	$1.56	18,816
2018-04-11	$1.52	$1.59	$1.52	$1.55	$1.55	13,700
2018-04-10	$1.47	$1.57	$1.47	$1.52	$1.52	7,921
2018-04-09	$1.52	$1.57	$1.51	$1.51	$1.51	37,315
2018-04-06	$1.63	$1.63	$1.52	$1.52	$1.52	23,986
2018-04-05	$1.54	$1.64	$1.54	$1.60	$1.60	8,399
2018-04-04	$1.61	$1.63	$1.59	$1.62	$1.62	17,187
2018-04-03	$1.58	$1.64	$1.56	$1.60	$1.60	28,427
2018-04-02	$1.56	$1.64	$1.56	$1.57	$1.57	32,747
2018-03-29	$1.51	$1.56	$1.50	$1.55	$1.55	8,104
2018-03-28	$1.50	$1.57	$1.50	$1.53	$1.53	14,060
2018-03-27	$1.51	$1.53	$1.50	$1.52	$1.52	9,426
2018-03-26	$1.56	$1.56	$1.51	$1.53	$1.53	19,355
2018-03-23	$1.59	$1.62	$1.53	$1.57	$1.57	29,151
2018-03-22	$1.58	$1.58	$1.53	$1.55	$1.55	21,694
2018-03-21	$1.58	$1.60	$1.55	$1.57	$1.57	11,405
2018-03-20	$1.56	$1.57	$1.53	$1.55	$1.55	43,923
2018-03-19	$1.62	$1.62	$1.55	$1.56	$1.56	40,998
2018-03-16	$1.62	$1.63	$1.55	$1.56	$1.56	37,994
2018-03-15	$1.66	$1.66	$1.58	$1.61	$1.61	41,236
2018-03-14	$1.61	$1.70	$1.61	$1.65	$1.65	27,663
2018-03-13	$1.67	$1.71	$1.67	$1.68	$1.68	9,343
2018-03-12	$1.66	$1.69	$1.63	$1.69	$1.69	17,470
2018-03-09	$1.70	$1.72	$1.64	$1.65	$1.65	27,652
2018-03-08	$1.75	$1.75	$1.65	$1.69	$1.69	31,540
2018-03-07	$1.67	$1.75	$1.67	$1.73	$1.73	68,276
2018-03-06	$1.56	$1.70	$1.56	$1.70	$1.70	110,168
2018-03-05	$1.56	$1.58	$1.55	$1.56	$1.56	90,421
2018-03-02	$1.58	$1.59	$1.55	$1.56	$1.56	46,833
2018-03-01	$1.63	$1.63	$1.56	$1.60	$1.60	23,998
2018-02-28	$1.62	$1.65	$1.59	$1.63	$1.63	22,084
2018-02-27	$1.63	$1.64	$1.58	$1.62	$1.62	81,389
2018-02-26	$1.64	$1.64	$1.59	$1.61	$1.61	23,155
2018-02-23	$1.60	$1.65	$1.59	$1.60	$1.60	38,246
2018-02-22	$1.60	$1.63	$1.59	$1.62	$1.62	27,086
2018-02-21	$1.65	$1.65	$1.60	$1.63	$1.63	27,436
2018-02-20	$1.65	$1.71	$1.63	$1.65	$1.65	39,867
2018-02-16	$1.71	$1.73	$1.69	$1.71	$1.71	42,084
2018-02-15	$1.67	$1.72	$1.67	$1.70	$1.70	19,872
2018-02-14	$1.68	$1.74	$1.64	$1.67	$1.67	34,114
2018-02-13	$1.71	$1.73	$1.67	$1.71	$1.71	61,054
2018-02-12	$1.62	$1.70	$1.62	$1.68	$1.68	42,894
2018-02-09	$1.69	$1.71	$1.66	$1.68	$1.68	35,426
2018-02-08	$1.68	$1.71	$1.66	$1.70	$1.70	44,372
2018-02-07	$1.70	$1.75	$1.67	$1.68	$1.68	66,587
2018-02-06	$1.76	$1.76	$1.68	$1.73	$1.73	48,072
2018-02-05	$1.75	$1.83	$1.70	$1.70	$1.70	70,617
2018-02-02	$1.94	$1.94	$1.71	$1.74	$1.74	142,361
2018-02-01	$1.87	$1.96	$1.80	$1.94	$1.94	81,710
2018-01-31	$1.75	$1.84	$1.75	$1.81	$1.81	84,966
2018-01-30	$1.67	$1.75	$1.62	$1.75	$1.75	163,257
2018-01-29	$1.63	$1.72	$1.62	$1.67	$1.67	271,734
2018-01-26	$1.81	$1.85	$1.59	$1.62	$1.62	321,949
2018-01-25	$1.45	$2.11	$1.42	$1.79	$1.79	511,732
2018-01-24	$1.45	$1.45	$1.38	$1.45	$1.45	11,625
2018-01-23	$1.45	$1.45	$1.37	$1.41	$1.41	19,583
2018-01-22	$1.41	$1.45	$1.35	$1.44	$1.44	31,736
2018-01-19	$1.44	$1.45	$1.41	$1.41	$1.41	8,058
2018-01-18	$1.45	$1.47	$1.40	$1.41	$1.41	21,385
2018-01-17	$1.44	$1.46	$1.40	$1.44	$1.44	41,920
2018-01-16	$1.45	$1.47	$1.37	$1.37	$1.37	40,420
2018-01-12	$1.37	$1.45	$1.37	$1.41	$1.41	9,073
2018-01-11	$1.44	$1.46	$1.41	$1.41	$1.41	7,366
2018-01-10	$1.42	$1.42	$1.38	$1.38	$1.38	13,671
2018-01-09	$1.43	$1.43	$1.40	$1.40	$1.40	30,175
2018-01-08	$1.40	$1.50	$1.40	$1.43	$1.43	59,855
2018-01-05	$1.41	$1.44	$1.39	$1.40	$1.40	36,235
2018-01-04	$1.35	$1.42	$1.35	$1.40	$1.40	20,401
2018-01-03	$1.32	$1.36	$1.32	$1.35	$1.35	3,830
2018-01-02	$1.33	$1.36	$1.29	$1.35	$1.35	55,025
2017-12-29	$1.30	$1.32	$1.28	$1.32	$1.32	18,600
2017-12-28	$1.30	$1.31	$1.29	$1.30	$1.30	16,195
2017-12-27	$1.32	$1.32	$1.27	$1.31	$1.31	18,489
2017-12-26	$1.31	$1.34	$1.31	$1.32	$1.32	5,630
2017-12-22	$1.27	$1.31	$1.26	$1.31	$1.31	15,620
2017-12-21	$1.29	$1.31	$1.27	$1.27	$1.27	47,010
2017-12-20	$1.28	$1.32	$1.26	$1.32	$1.32	13,345
2017-12-19	$1.30	$1.33	$1.26	$1.26	$1.26	18,305
2017-12-18	$1.23	$1.29	$1.23	$1.27	$1.27	10,522
2017-12-15	$1.35	$1.36	$1.24	$1.24	$1.24	19,669
2017-12-14	$1.32	$1.33	$1.31	$1.31	$1.31	4,150
2017-12-13	$1.25	$1.33	$1.25	$1.33	$1.33	11,830
2017-12-12	$1.25	$1.27	$1.23	$1.25	$1.25	7,500
2017-12-11	$1.30	$1.30	$1.24	$1.25	$1.25	10,722
2017-12-08	$1.33	$1.33	$1.26	$1.26	$1.26	1,350
2017-12-07	$1.29	$1.29	$1.25	$1.25	$1.25	29,740
2017-12-06	$1.27	$1.30	$1.25	$1.26	$1.26	20,478
2017-12-05	$1.32	$1.33	$1.28	$1.29	$1.29	31,741
2017-12-04	$1.34	$1.46	$1.33	$1.33	$1.33	14,300
2017-12-01	$1.39	$1.40	$1.36	$1.40	$1.40	12,934
2017-11-30	$1.40	$1.43	$1.37	$1.38	$1.38	13,825
2017-11-29	$1.45	$1.47	$1.37	$1.37	$1.37	29,214
2017-11-28	$1.45	$1.47	$1.40	$1.42	$1.42	8,317
2017-11-27	$1.38	$1.45	$1.38	$1.44	$1.44	22,559
2017-11-24	$1.38	$1.39	$1.37	$1.37	$1.37	19,200
2017-11-22	$1.37	$1.39	$1.33	$1.38	$1.38	37,276
2017-11-21	$1.33	$1.38	$1.32	$1.38	$1.38	20,181
2017-11-20	$1.34	$1.38	$1.32	$1.34	$1.34	51,751
2017-11-17	$1.24	$1.35	$1.23	$1.31	$1.31	222,669
2017-11-16	$1.25	$1.25	$1.24	$1.24	$1.24	300
2017-11-15	$1.26	$1.27	$1.25	$1.26	$1.26	9,403
2017-11-14	$1.25	$1.29	$1.25	$1.29	$1.29	800
2017-11-13	$1.25	$1.36	$1.25	$1.25	$1.25	18,697
2017-11-10	$1.24	$1.25	$1.24	$1.25	$1.25	350
2017-11-09	$1.26	$1.26	$1.25	$1.25	$1.25	595
2017-11-08	$1.33	$1.34	$1.25	$1.25	$1.25	25,899
2017-11-07	$1.33	$1.38	$1.33	$1.38	$1.38	6,850
2017-11-06	$1.25	$1.37	$1.25	$1.33	$1.33	9,507
2017-11-03	$1.31	$1.34	$1.29	$1.29	$1.29	3,500
2017-11-02	$1.29	$1.32	$1.29	$1.29	$1.29	4,430
2017-11-01	$1.28	$1.31	$1.28	$1.30	$1.30	2,250
2017-10-31	$1.27	$1.28	$1.27	$1.28	$1.28	1,260
2017-10-30	$1.24	$1.32	$1.23	$1.32	$1.32	9,504
2017-10-27	$1.22	$1.26	$1.19	$1.26	$1.26	11,056
2017-10-26	$1.24	$1.24	$1.22	$1.22	$1.22	6,230
2017-10-25	$1.22	$1.28	$1.22	$1.23	$1.23	17,768
2017-10-24	$1.27	$1.28	$1.23	$1.23	$1.23	7,735
2017-10-23	$1.28	$1.32	$1.24	$1.26	$1.26	30,169
2017-10-20	$1.32	$1.32	$1.26	$1.27	$1.27	29,700
2017-10-19	$1.35	$1.37	$1.31	$1.32	$1.32	16,955
2017-10-18	$1.32	$1.34	$1.31	$1.34	$1.34	25,238
2017-10-17	$1.32	$1.35	$1.32	$1.35	$1.35	12,662
2017-10-16	$1.38	$1.38	$1.34	$1.38	$1.38	7,587
2017-10-13	$1.30	$1.39	$1.28	$1.37	$1.37	32,672
2017-10-12	$1.35	$1.35	$1.28	$1.30	$1.30	55,280
2017-10-11	$1.35	$1.38	$1.35	$1.38	$1.38	8,778
2017-10-10	$1.36	$1.36	$1.35	$1.35	$1.35	26,725
2017-10-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-10-06	$1.40	$1.40	$1.34	$1.35	$1.35	41,863
2017-10-05	$1.33	$1.35	$1.33	$1.35	$1.35	5,100
2017-10-04	$1.31	$1.35	$1.29	$1.31	$1.31	12,430
2017-10-03	$1.31	$1.33	$1.26	$1.33	$1.33	4,100
2017-10-02	$1.26	$1.29	$1.26	$1.28	$1.28	6,004
2017-09-29	$1.26	$1.26	$1.26	$1.26	$1.26	590
2017-09-28	$1.25	$1.31	$1.25	$1.31	$1.31	9,753
2017-09-27	$1.27	$1.58	$1.25	$1.25	$1.25	8,932
2017-09-26	$1.34	$1.34	$1.26	$1.29	$1.29	26,898
2017-09-25	$1.30	$1.36	$1.30	$1.34	$1.34	36,936
2017-09-22	$1.30	$1.43	$1.30	$1.30	$1.30	39,254
2017-09-21	$1.25	$1.34	$1.24	$1.31	$1.31	36,185
2017-09-20	$1.29	$1.35	$1.29	$1.30	$1.30	15,573
2017-09-19	$1.36	$1.36	$1.27	$1.31	$1.31	50,828
2017-09-18	$1.43	$1.43	$1.35	$1.37	$1.37	35,414
2017-09-15	$1.49	$1.49	$1.41	$1.42	$1.42	40,837
2017-09-14	$1.46	$1.51	$1.46	$1.51	$1.51	31,300
2017-09-13	$1.43	$1.46	$1.43	$1.44	$1.44	8,858
2017-09-12	$1.48	$1.48	$1.43	$1.43	$1.43	11,000
2017-09-11	$1.45	$1.48	$1.44	$1.48	$1.48	12,825
2017-09-08	$1.44	$1.45	$1.44	$1.44	$1.44	9,270
2017-09-07	$1.45	$1.48	$1.45	$1.48	$1.48	3,525
2017-09-06	$1.41	$1.47	$1.41	$1.45	$1.45	22,061
2017-09-05	$1.50	$1.53	$1.48	$1.49	$1.49	42,358
2017-09-01	$1.46	$1.49	$1.46	$1.47	$1.47	53,550
2017-08-31	$1.47	$1.53	$1.47	$1.47	$1.47	15,195
2017-08-30	$1.53	$1.53	$1.49	$1.50	$1.50	15,255
2017-08-29	$1.45	$1.55	$1.45	$1.52	$1.52	50,555
2017-08-28	$1.39	$1.49	$1.37	$1.44	$1.44	17,879
2017-08-25	$1.34	$1.37	$1.33	$1.35	$1.35	15,085
2017-08-24	$1.40	$1.40	$1.33	$1.35	$1.35	14,662
2017-08-23	$1.39	$1.39	$1.32	$1.36	$1.36	19,575
2017-08-22	$1.38	$1.39	$1.38	$1.39	$1.39	1,600
2017-08-21	$1.39	$1.43	$1.38	$1.42	$1.42	4,787
2017-08-18	$1.38	$1.43	$1.38	$1.39	$1.39	18,180
2017-08-17	$1.33	$1.42	$1.31	$1.38	$1.38	31,951
2017-08-16	$1.25	$1.31	$1.25	$1.30	$1.30	18,400
2017-08-15	$1.25	$1.28	$1.25	$1.28	$1.28	26,400
2017-08-14	$1.32	$1.37	$1.30	$1.30	$1.30	18,564
2017-08-11	$1.30	$1.33	$1.30	$1.32	$1.32	15,300
2017-08-10	$1.33	$1.40	$1.31	$1.33	$1.33	8,224
2017-08-09	$1.28	$1.33	$1.25	$1.33	$1.33	11,867
2017-08-08	$1.35	$1.35	$1.28	$1.28	$1.28	23,748
2017-08-07	$1.30	$1.40	$1.30	$1.40	$1.40	2,895
2017-08-04	$1.30	$1.45	$1.30	$1.45	$1.45	1,200
2017-08-03	$1.40	$1.42	$1.40	$1.42	$1.42	8,800
2017-08-02	$1.30	$1.41	$1.30	$1.40	$1.40	13,688
2017-08-01	$1.30	$1.37	$1.30	$1.35	$1.35	23,886
2017-07-31	$1.33	$1.33	$1.29	$1.29	$1.29	5,960
2017-07-28	$1.33	$1.34	$1.26	$1.30	$1.30	19,826
2017-07-27	$1.33	$1.33	$1.29	$1.30	$1.30	9,500
2017-07-26	$1.21	$1.31	$1.21	$1.31	$1.31	33,262
2017-07-25	$1.27	$1.29	$1.26	$1.26	$1.26	5,288
2017-07-24	$1.25	$1.28	$1.23	$1.27	$1.27	39,451
2017-07-21	$1.25	$1.26	$1.25	$1.26	$1.26	2,230
2017-07-20	$1.24	$1.24	$1.24	$1.24	$1.24	85
2017-07-19	$1.23	$1.24	$1.23	$1.24	$1.24	1,589
2017-07-18	$1.22	$1.29	$1.22	$1.24	$1.24	5,480
2017-07-17	$1.32	$1.32	$1.25	$1.25	$1.25	6,019
2017-07-14	$1.21	$1.27	$1.21	$1.25	$1.25	3,300
2017-07-13	$1.19	$1.20	$1.19	$1.20	$1.20	1,109
2017-07-12	$1.25	$1.25	$1.25	$1.25	$1.25	100
2017-07-11	$1.22	$1.23	$1.20	$1.23	$1.23	8,034
2017-07-10	$1.19	$1.23	$1.19	$1.23	$1.23	1,500
2017-07-07	$1.26	$1.26	$1.17	$1.20	$1.20	17,300
2017-07-05	$1.25	$1.25	$1.24	$1.25	$1.25	3,196
2017-07-03	$1.25	$1.29	$1.25	$1.25	$1.25	837
2017-06-30	$1.25	$1.26	$1.23	$1.25	$1.25	12,940
2017-06-29	$1.26	$1.35	$1.25	$1.25	$1.25	12,595
2017-06-28	$1.26	$1.31	$1.26	$1.27	$1.27	5,613
2017-06-27	$1.29	$1.33	$1.29	$1.30	$1.30	2,600
2017-06-26	$1.29	$1.30	$1.29	$1.29	$1.29	3,200
2017-06-23	$1.30	$1.30	$1.30	$1.30	$1.30	1,000
2017-06-22	$1.32	$1.33	$1.30	$1.30	$1.30	13,100
2017-06-21	$1.32	$1.33	$1.32	$1.33	$1.33	6,671
2017-06-20	$1.30	$1.36	$1.30	$1.36	$1.36	5,100
2017-06-19	$1.39	$1.47	$1.37	$1.37	$1.37	21,500
2017-06-16	$1.33	$1.68	$1.30	$1.39	$1.39	53,338
2017-06-15	$1.22	$1.32	$1.22	$1.32	$1.32	67,120
2017-06-14	$1.30	$1.31	$1.26	$1.31	$1.31	7,266
2017-06-13	$1.22	$1.26	$1.22	$1.25	$1.25	11,190
2017-06-12	$1.21	$1.25	$1.20	$1.25	$1.25	25,521
2017-06-09	$1.16	$1.20	$1.16	$1.20	$1.20	1,275
2017-06-08	$1.20	$1.20	$1.15	$1.17	$1.17	10,450
2017-06-07	$1.24	$1.26	$1.21	$1.26	$1.26	4,633
2017-06-06	$1.20	$1.23	$1.20	$1.20	$1.20	13,967
2017-06-05	$1.11	$1.16	$1.11	$1.14	$1.14	37,900
2017-06-02	$1.08	$1.18	$1.08	$1.18	$1.18	14,273
2017-06-01	$1.11	$1.12	$1.08	$1.11	$1.11	28,496
2017-05-31	$1.13	$1.13	$1.12	$1.12	$1.12	13,500
2017-05-30	$1.16	$1.22	$1.15	$1.17	$1.17	5,998
2017-05-26	$1.15	$1.15	$1.08	$1.11	$1.11	15,555
2017-05-25	$1.08	$1.13	$1.08	$1.11	$1.11	3,675
2017-05-24	$1.09	$1.10	$1.08	$1.10	$1.10	18,487
2017-05-23	$1.12	$1.12	$1.09	$1.09	$1.09	12,634
2017-05-22	$1.12	$1.14	$1.11	$1.14	$1.14	34,802
2017-05-19	$1.15	$1.15	$1.06	$1.14	$1.14	16,615
2017-05-18	$1.21	$1.21	$1.14	$1.14	$1.14	5,126
2017-05-17	$1.19	$1.23	$1.19	$1.22	$1.22	7,493
2017-05-16	$1.21	$1.21	$1.16	$1.16	$1.16	6,050
2017-05-15	$1.18	$1.22	$1.18	$1.19	$1.19	8,906
2017-05-12	$1.16	$1.19	$1.16	$1.19	$1.19	4,900
2017-05-11	$1.20	$1.22	$1.16	$1.21	$1.21	11,800
2017-05-10	$1.10	$1.14	$1.10	$1.13	$1.13	1,400
2017-05-09	$1.14	$1.14	$1.10	$1.11	$1.11	5,900
2017-05-08	$1.18	$1.18	$1.18	$1.18	$1.18	1,200
2017-05-05	$1.10	$1.19	$1.10	$1.19	$1.19	8,400
2017-05-04	$1.17	$1.22	$1.09	$1.10	$1.10	18,900
2017-05-03	$1.16	$1.23	$1.16	$1.23	$1.23	18,600
2017-05-02	$1.16	$1.22	$1.15	$1.18	$1.18	29,600
2017-05-01	$1.22	$1.22	$1.16	$1.16	$1.16	3,800
2017-04-28	$1.16	$1.18	$1.16	$1.18	$1.18	10,800
2017-04-27	$1.18	$1.21	$1.17	$1.18	$1.18	16,700
2017-04-26	$1.18	$1.25	$1.18	$1.19	$1.19	27,300
2017-04-25	$1.23	$1.24	$1.18	$1.18	$1.18	39,600
2017-04-24	$1.28	$1.30	$1.24	$1.25	$1.25	17,900
2017-04-21	$1.34	$1.35	$1.31	$1.32	$1.32	14,300
2017-04-20	$1.26	$1.30	$1.26	$1.28	$1.28	6,800
2017-04-19	$1.33	$1.41	$1.31	$1.32	$1.32	6,200
2017-04-18	$1.33	$1.39	$1.32	$1.35	$1.35	5,400
2017-04-17	$1.37	$1.42	$1.35	$1.36	$1.36	26,700
2017-04-13	$1.28	$1.39	$1.28	$1.36	$1.36	7,900
2017-04-12	$1.43	$1.43	$1.30	$1.30	$1.30	30,000
2017-04-11	$1.34	$1.41	$1.31	$1.31	$1.31	14,600
2017-04-10	$1.38	$1.39	$1.33	$1.34	$1.34	21,200
2017-04-07	$1.24	$1.42	$1.21	$1.35	$1.35	179,500
2017-04-06	$1.27	$1.27	$1.23	$1.24	$1.24	6,500
2017-04-05	$1.27	$1.27	$1.23	$1.27	$1.27	4,200
2017-04-04	$1.21	$1.31	$1.21	$1.31	$1.31	12,600
2017-04-03	$1.22	$1.24	$1.22	$1.22	$1.22	6,800
2017-03-31	$1.24	$1.26	$1.22	$1.26	$1.26	23,400
2017-03-30	$1.23	$1.25	$1.23	$1.24	$1.24	41,700
2017-03-29	$1.25	$1.27	$1.25	$1.26	$1.26	34,700
2017-03-28	$1.28	$1.29	$1.25	$1.27	$1.27	21,800
2017-03-27	$1.25	$1.28	$1.24	$1.27	$1.27	24,000
2017-03-24	$1.28	$1.28	$1.25	$1.25	$1.25	13,400
2017-03-23	$1.29	$1.29	$1.29	$1.29	$1.29	5,600
2017-03-22	$1.28	$1.33	$1.25	$1.29	$1.29	22,100
2017-03-21	$1.28	$1.33	$1.28	$1.30	$1.30	6,200
2017-03-20	$1.26	$1.31	$1.26	$1.30	$1.30	8,700
2017-03-17	$1.28	$1.33	$1.28	$1.33	$1.33	5,900
2017-03-16	$1.38	$1.38	$1.31	$1.32	$1.32	3,100
2017-03-15	$1.24	$1.39	$1.23	$1.38	$1.38	29,400
2017-03-14	$1.25	$1.25	$1.20	$1.23	$1.23	12,200
2017-03-13	$1.27	$1.28	$1.26	$1.27	$1.27	19,600
2017-03-10	$1.31	$1.31	$1.27	$1.29	$1.29	5,800
2017-03-09	$1.34	$1.34	$1.32	$1.33	$1.33	4,800
2017-03-08	$1.35	$1.38	$1.35	$1.36	$1.36	2,700
2017-03-07	$1.30	$1.40	$1.30	$1.33	$1.33	14,100
2017-03-06	$1.28	$1.33	$1.24	$1.26	$1.26	23,800
2017-03-03	$1.28	$1.30	$1.23	$1.25	$1.25	12,900
2017-03-02	$1.38	$1.40	$1.26	$1.31	$1.31	34,900
2017-03-01	$1.34	$1.39	$1.34	$1.39	$1.39	19,300
2017-02-28	$1.37	$1.39	$1.36	$1.38	$1.38	31,700
2017-02-27	$1.42	$1.49	$1.41	$1.45	$1.45	35,700
2017-02-24	$1.40	$1.49	$1.40	$1.44	$1.44	45,100
2017-02-23	$1.45	$1.50	$1.44	$1.44	$1.44	54,800
2017-02-22	$1.48	$1.48	$1.40	$1.43	$1.43	63,800
2017-02-21	$1.54	$1.57	$1.47	$1.49	$1.49	47,100
2017-02-17	$1.52	$1.53	$1.47	$1.50	$1.50	27,800
2017-02-16	$1.45	$1.50	$1.41	$1.50	$1.50	22,400
2017-02-15	$1.40	$1.44	$1.40	$1.44	$1.44	12,800
2017-02-14	$1.41	$1.45	$1.41	$1.42	$1.42	8,800
2017-02-13	$1.37	$1.45	$1.37	$1.42	$1.42	28,800
2017-02-10	$1.40	$1.45	$1.40	$1.43	$1.43	56,400
2017-02-09	$1.40	$1.48	$1.36	$1.41	$1.41	58,500
2017-02-08	$1.49	$1.50	$1.42	$1.43	$1.43	82,700
2017-02-07	$1.48	$1.50	$1.47	$1.49	$1.49	17,300
2017-02-06	$1.50	$1.51	$1.45	$1.50	$1.50	9,800
2017-02-03	$1.45	$1.54	$1.43	$1.46	$1.46	30,200
2017-02-02	$1.54	$1.54	$1.48	$1.52	$1.52	9,800
2017-02-01	$1.50	$1.63	$1.50	$1.53	$1.53	47,600
2017-01-31	$1.50	$1.55	$1.50	$1.50	$1.50	17,500
2017-01-30	$1.46	$1.49	$1.46	$1.48	$1.48	7,000
2017-01-27	$1.40	$1.51	$1.40	$1.46	$1.46	35,600
2017-01-26	$1.37	$1.42	$1.37	$1.42	$1.42	17,000
2017-01-25	$1.45	$1.47	$1.40	$1.45	$1.45	34,200
2017-01-24	$1.41	$1.56	$1.41	$1.45	$1.45	26,400
2017-01-23	$1.30	$1.45	$1.29	$1.44	$1.44	54,400
2017-01-20	$1.30	$1.38	$1.28	$1.36	$1.36	29,500
2017-01-19	$1.26	$1.30	$1.26	$1.29	$1.29	16,800
2017-01-18	$1.41	$1.43	$1.30	$1.30	$1.30	35,000
2017-01-17	$1.38	$1.41	$1.38	$1.40	$1.40	27,000
2017-01-13	$1.31	$1.38	$1.31	$1.34	$1.34	5,700
2017-01-12	$1.44	$1.47	$1.36	$1.36	$1.36	29,800
2017-01-11	$1.34	$1.38	$1.27	$1.36	$1.36	22,200
2017-01-10	$1.32	$1.35	$1.31	$1.34	$1.34	30,000
2017-01-09	$1.16	$1.20	$1.16	$1.19	$1.19	14,600
2017-01-06	$1.15	$1.18	$1.15	$1.18	$1.18	9,500
2017-01-05	$1.24	$1.28	$1.14	$1.16	$1.16	127,500
2017-01-04	$1.21	$1.21	$1.13	$1.18	$1.18	14,800
2017-01-03	$1.09	$1.18	$1.09	$1.13	$1.13	8,200
2016-12-30	$1.12	$1.19	$1.06	$1.13	$1.13	45,300
2016-12-29	$1.05	$1.17	$1.03	$1.13	$1.13	45,500
2016-12-28	$0.98	$1.06	$0.95	$1.05	$1.05	62,900
2016-12-27	$1.00	$1.00	$0.98	$0.98	$0.98	16,300
2016-12-23	$0.99	$1.02	$0.99	$1.00	$1.00	40,300
2016-12-22	$0.96	$1.00	$0.95	$1.00	$1.00	50,600
2016-12-21	$0.89	$0.96	$0.89	$0.95	$0.95	115,200
2016-12-20	$0.90	$0.91	$0.89	$0.89	$0.89	71,400
2016-12-19	$0.97	$0.97	$0.93	$0.93	$0.93	89,800
2016-12-16	$0.92	$0.97	$0.92	$0.97	$0.97	50,700
2016-12-15	$1.05	$1.07	$0.92	$0.93	$0.93	152,600
2016-12-14	$1.14	$1.15	$1.06	$1.06	$1.06	20,900
2016-12-13	$1.19	$1.23	$1.12	$1.14	$1.14	32,100
2016-12-12	$1.11	$1.27	$1.11	$1.21	$1.21	49,300
2016-12-09	$1.14	$1.15	$1.10	$1.10	$1.10	33,400
2016-12-08	$1.14	$1.19	$1.13	$1.14	$1.14	23,900
2016-12-07	$1.19	$1.20	$1.14	$1.19	$1.19	31,200
2016-12-06	$1.20	$1.21	$1.17	$1.18	$1.18	18,700
2016-12-05	$1.21	$1.21	$1.15	$1.19	$1.19	21,200
2016-12-02	$1.16	$1.20	$1.15	$1.18	$1.18	28,300
2016-12-01	$1.18	$1.18	$1.13	$1.17	$1.17	31,400
2016-11-30	$1.19	$1.19	$1.15	$1.17	$1.17	12,800
2016-11-29	$1.16	$1.17	$1.15	$1.16	$1.16	10,400
2016-11-28	$1.21	$1.21	$1.13	$1.16	$1.16	41,000
2016-11-25	$1.11	$1.20	$1.11	$1.20	$1.20	18,700
2016-11-23	$1.15	$1.16	$1.10	$1.12	$1.12	74,700
2016-11-22	$1.18	$1.20	$1.12	$1.16	$1.16	55,000
2016-11-21	$1.22	$1.22	$1.15	$1.15	$1.15	25,600
2016-11-18	$1.11	$1.22	$1.10	$1.21	$1.21	33,500
2016-11-17	$1.18	$1.21	$1.13	$1.15	$1.15	34,200
2016-11-16	$1.25	$1.28	$1.20	$1.20	$1.20	54,400
2016-11-15	$1.25	$1.29	$1.18	$1.28	$1.28	49,100
2016-11-14	$1.28	$1.35	$1.11	$1.25	$1.25	93,800
2016-11-11	$1.40	$1.40	$1.28	$1.31	$1.31	85,000
2016-11-10	$1.46	$1.52	$1.36	$1.39	$1.39	155,900
2016-11-09	$1.74	$1.86	$1.03	$1.47	$1.47	748,000
2016-11-08	$1.84	$1.85	$1.77	$1.79	$1.79	30,200
2016-11-07	$1.77	$1.83	$1.75	$1.81	$1.81	54,000
2016-11-04	$1.79	$1.82	$1.77	$1.81	$1.81	39,200
2016-11-03	$1.75	$1.78	$1.73	$1.77	$1.77	13,200
2016-11-02	$1.80	$1.82	$1.76	$1.77	$1.77	43,100
2016-11-01	$1.77	$1.83	$1.72	$1.81	$1.81	47,000
2016-10-31	$1.70	$1.76	$1.70	$1.75	$1.75	23,100
2016-10-28	$1.72	$1.77	$1.70	$1.73	$1.73	15,200
2016-10-27	$1.72	$1.77	$1.71	$1.72	$1.72	9,900
2016-10-26	$1.81	$1.82	$1.68	$1.68	$1.68	21,600
2016-10-25	$1.77	$1.82	$1.66	$1.82	$1.82	31,000
2016-10-24	$1.81	$1.89	$1.70	$1.77	$1.77	43,600
2016-10-21	$1.79	$1.85	$1.74	$1.81	$1.81	14,100
2016-10-20	$1.84	$1.84	$1.70	$1.79	$1.79	22,000
2016-10-19	$1.85	$1.85	$1.73	$1.83	$1.83	43,800
2016-10-18	$1.67	$1.84	$1.67	$1.79	$1.79	66,100
2016-10-17	$1.75	$1.75	$1.64	$1.70	$1.70	19,300
2016-10-14	$1.79	$1.87	$1.75	$1.75	$1.75	21,400
2016-10-13	$1.74	$1.82	$1.71	$1.80	$1.80	27,200
2016-10-12	$1.75	$1.76	$1.63	$1.66	$1.66	38,000
2016-10-11	$1.83	$1.83	$1.78	$1.81	$1.81	13,500
2016-10-10	$1.92	$1.93	$1.76	$1.79	$1.79	32,000
2016-10-07	$1.71	$1.84	$1.68	$1.76	$1.76	31,800
2016-10-06	$1.72	$1.74	$1.65	$1.66	$1.66	33,500
2016-10-05	$1.75	$1.78	$1.62	$1.72	$1.72	70,800
2016-10-04	$1.74	$1.83	$1.63	$1.69	$1.69	71,800
2016-10-03	$1.91	$1.93	$1.80	$1.83	$1.83	70,600
2016-09-30	$1.90	$1.91	$1.83	$1.86	$1.86	25,900
2016-09-29	$1.87	$1.88	$1.83	$1.84	$1.84	23,000
2016-09-28	$1.82	$1.87	$1.77	$1.87	$1.87	37,400
2016-09-27	$1.85	$1.90	$1.75	$1.81	$1.81	73,000
2016-09-26	$1.98	$1.98	$1.86	$1.88	$1.88	72,000
2016-09-23	$2.10	$2.10	$1.96	$1.96	$1.96	40,000
2016-09-22	$2.29	$2.32	$2.07	$2.10	$2.10	45,400
2016-09-21	$2.13	$2.29	$2.13	$2.26	$2.26	62,200
2016-09-20	$2.09	$2.11	$2.06	$2.10	$2.10	37,100
2016-09-19	$2.01	$2.12	$1.97	$2.06	$2.06	26,300
2016-09-16	$1.86	$2.10	$1.84	$1.93	$1.93	52,300
2016-09-15	$1.92	$1.94	$1.86	$1.88	$1.88	60,200
2016-09-14	$2.01	$2.09	$1.91	$1.94	$1.94	48,200
2016-09-13	$2.20	$2.26	$1.97	$1.99	$1.99	71,300
2016-09-12	$2.15	$2.34	$2.09	$2.20	$2.20	58,700
2016-09-09	$2.26	$2.27	$2.16	$2.18	$2.18	43,800
2016-09-08	$2.30	$2.34	$2.22	$2.29	$2.29	105,500
2016-09-07	$2.44	$2.94	$2.24	$2.33	$2.33	68,100
2016-09-06	$2.09	$2.51	$2.06	$2.48	$2.48	137,300
2016-09-02	$1.91	$2.06	$1.91	$2.04	$2.04	56,500
2016-09-01	$1.82	$1.95	$1.78	$1.92	$1.92	37,900
2016-08-31	$1.91	$1.94	$1.78	$1.81	$1.81	83,500
2016-08-30	$2.00	$2.06	$1.86	$1.90	$1.90	65,200
2016-08-29	$2.24	$2.31	$2.00	$2.00	$2.00	150,400
2016-08-26	$2.14	$2.35	$2.13	$2.24	$2.24	27,500
2016-08-25	$2.08	$2.21	$2.00	$2.20	$2.20	89,700
2016-08-24	$2.42	$2.47	$2.01	$2.09	$2.09	133,800
2016-08-23	$2.44	$2.51	$2.35	$2.50	$2.50	55,700
2016-08-22	$2.55	$2.61	$2.34	$2.41	$2.41	121,600
2016-08-19	$2.70	$2.72	$2.58	$2.72	$2.72	41,300
2016-08-18	$2.70	$2.74	$2.69	$2.73	$2.73	30,900
2016-08-17	$2.65	$2.72	$2.55	$2.66	$2.66	57,600
2016-08-16	$2.47	$2.74	$2.46	$2.67	$2.67	53,200
2016-08-15	$2.44	$2.48	$2.36	$2.46	$2.46	38,900
2016-08-12	$2.43	$2.43	$2.30	$2.40	$2.40	62,200
2016-08-11	$2.39	$2.47	$2.35	$2.35	$2.35	79,600
2016-08-10	$2.40	$2.50	$2.37	$2.37	$2.37	69,400
2016-08-09	$2.30	$2.45	$2.30	$2.37	$2.37	51,200
2016-08-08	$2.28	$2.33	$2.25	$2.30	$2.30	72,900
2016-08-05	$2.35	$2.39	$2.23	$2.28	$2.28	53,900
2016-08-04	$2.45	$2.49	$2.35	$2.35	$2.35	61,600
2016-08-03	$2.50	$2.55	$2.44	$2.44	$2.44	90,100
2016-08-02	$2.26	$2.55	$2.26	$2.48	$2.48	92,500
2016-08-01	$2.23	$2.33	$2.23	$2.33	$2.33	31,300
2016-07-29	$2.19	$2.22	$2.15	$2.22	$2.22	63,300
2016-07-28	$2.00	$2.13	$1.96	$2.12	$2.12	35,100
2016-07-27	$1.95	$1.98	$1.92	$1.92	$1.92	40,700
2016-07-26	$1.78	$1.94	$1.73	$1.94	$1.94	39,400
2016-07-25	$1.97	$1.98	$1.79	$1.84	$1.84	70,800
2016-07-22	$1.92	$1.96	$1.88	$1.96	$1.96	13,000
2016-07-21	$1.90	$1.98	$1.88	$1.90	$1.90	32,400
2016-07-20	$2.14	$2.14	$1.79	$1.80	$1.80	147,100
2016-07-19	$2.12	$2.16	$2.11	$2.13	$2.13	38,600
2016-07-18	$2.10	$2.15	$2.09	$2.14	$2.14	35,800
2016-07-15	$2.14	$2.16	$2.09	$2.13	$2.13	40,000
2016-07-14	$2.16	$2.20	$2.14	$2.14	$2.14	82,200
2016-07-13	$2.12	$2.19	$2.10	$2.14	$2.14	72,000
2016-07-12	$2.06	$2.11	$2.02	$2.07	$2.07	49,100
2016-07-11	$2.04	$2.11	$2.03	$2.11	$2.11	52,000
2016-07-08	$2.01	$2.07	$1.91	$2.06	$2.06	71,300
2016-07-07	$2.06	$2.10	$2.00	$2.04	$2.04	33,800
2016-07-06	$1.93	$2.08	$1.89	$2.08	$2.08	101,000
2016-07-05	$1.90	$1.93	$1.88	$1.92	$1.92	98,700
2016-07-01	$1.85	$1.94	$1.85	$1.94	$1.94	42,400
2016-06-30	$1.83	$1.86	$1.82	$1.85	$1.85	49,900
2016-06-29	$1.83	$1.85	$1.80	$1.81	$1.81	43,100
2016-06-28	$1.83	$1.83	$1.76	$1.83	$1.83	47,700
2016-06-27	$1.83	$1.85	$1.75	$1.81	$1.81	56,600
2016-06-24	$1.86	$1.86	$1.74	$1.80	$1.80	89,000
2016-06-23	$1.76	$1.78	$1.73	$1.75	$1.75	72,300
2016-06-22	$1.80	$1.82	$1.73	$1.76	$1.76	53,300
2016-06-21	$1.73	$1.80	$1.65	$1.78	$1.78	66,800
2016-06-20	$1.80	$1.90	$1.63	$1.70	$1.70	58,500
2016-06-17	$1.65	$1.75	$1.65	$1.74	$1.74	70,200
2016-06-16	$1.87	$1.92	$1.59	$1.62	$1.62	129,000
2016-06-15	$1.80	$1.86	$1.78	$1.86	$1.86	169,000
2016-06-14	$1.80	$1.84	$1.68	$1.70	$1.70	88,700
2016-06-13	$1.72	$1.79	$1.71	$1.79	$1.79	87,300
2016-06-10	$1.58	$1.70	$1.58	$1.69	$1.69	54,300
2016-06-09	$1.63	$1.64	$1.58	$1.58	$1.58	60,900
2016-06-08	$1.48	$1.62	$1.48	$1.55	$1.55	59,700
2016-06-07	$1.46	$1.48	$1.43	$1.47	$1.47	43,400
2016-06-06	$1.44	$1.47	$1.43	$1.45	$1.45	30,500
2016-06-03	$1.44	$1.45	$1.41	$1.43	$1.43	28,300
2016-06-02	$1.35	$1.40	$1.35	$1.36	$1.36	19,700
2016-06-01	$1.39	$1.40	$1.34	$1.35	$1.35	42,600
2016-05-31	$1.24	$1.38	$1.24	$1.38	$1.38	32,100
2016-05-27	$1.31	$1.39	$1.26	$1.26	$1.26	55,700
2016-05-26	$1.34	$1.34	$1.27	$1.31	$1.31	38,900
2016-05-25	$1.27	$1.32	$1.23	$1.32	$1.32	76,300
2016-05-24	$1.38	$1.38	$1.30	$1.30	$1.30	81,700
2016-05-23	$1.40	$1.40	$1.37	$1.38	$1.38	40,000
2016-05-20	$1.39	$1.39	$1.36	$1.37	$1.37	63,300
2016-05-19	$1.38	$1.40	$1.32	$1.37	$1.37	109,400
2016-05-18	$1.40	$1.50	$1.37	$1.40	$1.40	147,300
2016-05-17	$1.34	$1.44	$1.33	$1.37	$1.37	68,700
2016-05-16	$1.32	$1.40	$1.32	$1.34	$1.34	183,200
2016-05-13	$1.25	$1.31	$1.22	$1.30	$1.30	153,800
2016-05-12	$1.23	$1.25	$1.21	$1.25	$1.25	132,300
2016-05-11	$1.11	$1.25	$1.09	$1.22	$1.22	129,100
2016-05-10	$1.10	$1.13	$1.03	$1.09	$1.09	114,900
2016-05-09	$1.12	$1.12	$1.03	$1.04	$1.04	22,000
2016-05-06	$1.09	$1.16	$1.07	$1.12	$1.12	12,900
2016-05-05	$1.09	$1.09	$1.06	$1.08	$1.08	55,400
2016-05-04	$1.19	$1.21	$1.06	$1.06	$1.06	40,900
2016-05-03	$1.23	$1.23	$1.17	$1.20	$1.20	4,300
2016-05-02	$1.28	$1.29	$1.25	$1.27	$1.27	35,900
2016-04-29	$1.16	$1.35	$1.16	$1.21	$1.21	97,200
2016-04-28	$1.15	$1.15	$1.10	$1.10	$1.10	34,000
2016-04-27	$1.03	$1.11	$1.02	$1.08	$1.08	34,100
2016-04-26	$1.06	$1.06	$1.04	$1.04	$1.04	600
2016-04-25	$1.09	$1.14	$1.05	$1.08	$1.08	7,400
2016-04-22	$1.12	$1.17	$1.07	$1.07	$1.07	26,300
2016-04-21	$1.19	$1.19	$1.11	$1.11	$1.11	52,000
2016-04-20	$1.16	$1.19	$1.13	$1.17	$1.17	68,000
2016-04-19	$1.11	$1.15	$1.07	$1.08	$1.08	21,500
2016-04-18	$1.06	$1.09	$1.02	$1.07	$1.07	29,900
2016-04-15	$1.02	$1.05	$0.97	$1.05	$1.05	41,600
2016-04-14	$0.96	$0.97	$0.96	$0.97	$0.97	1,300
2016-04-13	$1.01	$1.02	$0.95	$0.96	$0.96	3,700
2016-04-12	$1.01	$1.01	$0.99	$0.99	$0.99	8,600
2016-04-11	$1.00	$1.05	$1.00	$1.00	$1.00	41,200
2016-04-08	$0.93	$0.95	$0.93	$0.93	$0.93	8,200
2016-04-07	$0.93	$0.97	$0.93	$0.95	$0.95	2,400
2016-04-06	$0.89	$0.91	$0.89	$0.91	$0.91	3,000
2016-04-05	$0.92	$0.92	$0.92	$0.92	$0.92	2,000
2016-04-04	$0.90	$0.91	$0.90	$0.90	$0.90	6,900
2016-04-01	$0.90	$0.92	$0.88	$0.88	$0.88	11,000
2016-03-31	$0.90	$0.97	$0.90	$0.92	$0.92	31,200
2016-03-30	$0.90	$0.90	$0.85	$0.85	$0.85	9,600
2016-03-29	$0.88	$0.91	$0.87	$0.91	$0.91	3,300
2016-03-28	$0.90	$0.91	$0.86	$0.87	$0.87	29,900
2016-03-24	$0.87	$0.90	$0.85	$0.89	$0.89	32,400
2016-03-23	$0.93	$0.93	$0.86	$0.87	$0.87	10,800
2016-03-22	$0.92	$0.94	$0.91	$0.93	$0.93	14,300
2016-03-21	$0.97	$0.97	$0.91	$0.91	$0.91	12,600
2016-03-18	$1.02	$1.03	$0.99	$0.99	$0.99	13,100
2016-03-17	$0.93	$1.04	$0.92	$0.97	$0.97	41,600
2016-03-16	$0.85	$0.93	$0.85	$0.93	$0.93	19,600
2016-03-15	$0.88	$0.88	$0.85	$0.86	$0.86	14,000
2016-03-14	$0.86	$0.93	$0.86	$0.88	$0.88	19,700
2016-03-11	$0.92	$0.94	$0.87	$0.87	$0.87	31,600
2016-03-10	$0.89	$0.89	$0.88	$0.89	$0.89	3,000
2016-03-09	$0.89	$0.93	$0.88	$0.89	$0.89	10,600
2016-03-08	$0.90	$0.90	$0.89	$0.89	$0.89	15,500
2016-03-07	$0.90	$0.91	$0.87	$0.91	$0.91	13,900
2016-03-04	$0.86	$0.90	$0.81	$0.89	$0.89	15,500
2016-03-03	$0.86	$0.86	$0.85	$0.85	$0.85	8,000
2016-03-02	$0.85	$0.89	$0.85	$0.86	$0.86	10,800
2016-03-01	$0.80	$0.86	$0.80	$0.86	$0.86	17,000
2016-02-29	$0.81	$0.81	$0.77	$0.79	$0.79	3,700
2016-02-26	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2016-02-25	$0.77	$0.77	$0.77	$0.77	$0.77	400
2016-02-24	$0.75	$0.78	$0.75	$0.76	$0.76	8,500
2016-02-23	$0.80	$0.80	$0.75	$0.75	$0.75	6,900
2016-02-22	$0.77	$0.81	$0.73	$0.80	$0.80	29,900
2016-02-19	$0.78	$0.78	$0.78	$0.78	$0.78	500
2016-02-18	$0.70	$0.76	$0.70	$0.76	$0.76	1,300
2016-02-17	$0.72	$0.72	$0.72	$0.72	$0.72	2,500
2016-02-16	$0.67	$0.71	$0.67	$0.71	$0.71	5,300
2016-02-12	$0.68	$0.69	$0.68	$0.68	$0.68	27,400
2016-02-11	$0.68	$0.69	$0.68	$0.68	$0.68	14,000
2016-02-10	$0.66	$0.66	$0.65	$0.65	$0.65	2,500
2016-02-09	$0.67	$0.67	$0.64	$0.64	$0.64	5,300
2016-02-08	$0.68	$0.68	$0.68	$0.68	$0.68	800
2016-02-05	$0.67	$0.67	$0.64	$0.64	$0.64	10,000
2016-02-04	$0.63	$0.68	$0.63	$0.68	$0.68	1,400
2016-02-03	$0.62	$0.65	$0.62	$0.63	$0.63	6,500
2016-02-02	$0.64	$0.64	$0.64	$0.64	$0.64	3,000
2016-02-01	$0.64	$0.65	$0.64	$0.64	$0.64	13,000
2016-01-29	$0.64	$0.64	$0.63	$0.63	$0.63	19,600
2016-01-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-01-27	$0.60	$0.60	$0.60	$0.60	$0.60	7,700
2016-01-26	$0.61	$0.61	$0.59	$0.59	$0.59	6,000
2016-01-25	$0.56	$0.61	$0.56	$0.61	$0.61	1,200
2016-01-22	$0.55	$0.60	$0.55	$0.59	$0.59	12,400
2016-01-21	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2016-01-20	$0.57	$0.57	$0.57	$0.57	$0.57	200
2016-01-19	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2016-01-15	$0.57	$0.57	$0.57	$0.57	$0.57	9,800
2016-01-14	$0.60	$0.60	$0.60	$0.60	$0.60	700
2016-01-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-01-12	$0.59	$0.60	$0.59	$0.60	$0.60	7,000
2016-01-11	$0.61	$0.63	$0.61	$0.61	$0.61	27,100
2016-01-08	$0.60	$0.61	$0.60	$0.61	$0.61	2,100
2016-01-07	$0.59	$0.59	$0.59	$0.59	$0.59	1,700
2016-01-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-01-05	$0.59	$0.59	$0.59	$0.59	$0.59	5,100
2016-01-04	$0.63	$0.63	$0.63	$0.63	$0.63	800
2015-12-31	$0.59	$0.63	$0.59	$0.63	$0.63	1,100
2015-12-30	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2015-12-29	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2015-12-28	$0.55	$0.55	$0.55	$0.55	$0.55	500
2015-12-24	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2015-12-23	$0.59	$0.60	$0.55	$0.60	$0.60	4,000
2015-12-22	$0.59	$0.59	$0.59	$0.59	$0.59	6,100
2015-12-21	$0.57	$0.59	$0.57	$0.59	$0.59	6,500
2015-12-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2015-12-17	$0.55	$0.55	$0.55	$0.55	$0.55	6,000
2015-12-16	$0.56	$0.56	$0.56	$0.56	$0.56	7,000
2015-12-15	$0.59	$0.59	$0.56	$0.56	$0.56	2,800
2015-12-14	$0.58	$0.60	$0.58	$0.60	$0.60	1,000
2015-12-11	$0.58	$0.58	$0.58	$0.58	$0.58	3,000
2015-12-10	$0.58	$0.58	$0.58	$0.58	$0.58	1,500
2015-12-09	$0.59	$0.61	$0.59	$0.61	$0.61	900
2015-12-08	$0.59	$0.60	$0.59	$0.59	$0.59	5,500
2015-12-07	$0.57	$0.58	$0.57	$0.58	$0.58	21,500
2015-12-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-12-03	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2015-12-02	$0.61	$0.61	$0.61	$0.61	$0.61	3,500
2015-12-01	$0.62	$0.62	$0.60	$0.61	$0.61	2,500
2015-11-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2015-11-27	$0.58	$0.58	$0.58	$0.58	$0.58	200
2015-11-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2015-11-24	$0.56	$0.56	$0.56	$0.56	$0.56	5,300
2015-11-23	$0.56	$0.56	$0.56	$0.56	$0.56	5,300
2015-11-20	$0.54	$0.54	$0.54	$0.54	$0.54	68
2015-11-19	$0.55	$0.55	$0.54	$0.54	$0.54	25,200
2015-11-18	$0.55	$0.55	$0.54	$0.54	$0.54	2,500
2015-11-17	$0.57	$0.59	$0.57	$0.59	$0.59	5,900
2015-11-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-11-13	$0.57	$0.57	$0.57	$0.57	$0.57	2,600
2015-11-12	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2015-11-11	$0.57	$0.57	$0.56	$0.56	$0.56	0
2015-11-10	$0.57	$0.57	$0.56	$0.56	$0.56	4,400
2015-11-09	$0.59	$0.59	$0.59	$0.59	$0.59	700
2015-11-06	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-11-05	$0.57	$0.57	$0.57	$0.57	$0.57	200
2015-11-04	$0.58	$0.58	$0.58	$0.58	$0.58	1,800
2015-11-03	$0.58	$0.58	$0.58	$0.58	$0.58	0
2015-11-02	$0.58	$0.58	$0.58	$0.58	$0.58	2,000
2015-10-30	$0.61	$0.61	$0.57	$0.60	$0.60	0
2015-10-29	$0.61	$0.61	$0.57	$0.60	$0.60	0
2015-10-28	$0.61	$0.61	$0.57	$0.60	$0.60	8,100
2015-10-27	$0.57	$0.60	$0.57	$0.60	$0.60	2,900
2015-10-26	$0.57	$0.57	$0.57	$0.57	$0.57	5,100
2015-10-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2015-10-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2015-10-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2015-10-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2015-10-19	$0.62	$0.62	$0.62	$0.62	$0.62	8,100
2015-10-16	$0.61	$0.63	$0.61	$0.63	$0.63	0
2015-10-15	$0.61	$0.63	$0.61	$0.63	$0.63	8,400
2015-10-14	$0.58	$0.59	$0.58	$0.59	$0.59	0
2015-10-13	$0.58	$0.59	$0.58	$0.59	$0.59	0
2015-10-12	$0.58	$0.59	$0.58	$0.59	$0.59	2,400
2015-10-09	$0.59	$0.60	$0.59	$0.59	$0.59	12,700
2015-10-08	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2015-10-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-06	$0.60	$0.60	$0.60	$0.60	$0.60	3,500
2015-10-05	$0.62	$0.62	$0.61	$0.61	$0.61	14,200
2015-10-02	$0.65	$0.65	$0.65	$0.65	$0.65	4,100
2015-10-01	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-09-30	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-09-29	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-09-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-09-25	$0.63	$0.63	$0.63	$0.63	$0.63	1,500
2015-09-24	$0.65	$0.65	$0.65	$0.65	$0.65	4,000
2015-09-23	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-09-22	$0.66	$0.66	$0.66	$0.66	$0.66	4,000
2015-09-21	$0.66	$0.67	$0.62	$0.67	$0.67	2,800
2015-09-18	$0.67	$0.67	$0.67	$0.67	$0.67	900
2015-09-17	$0.63	$0.65	$0.63	$0.65	$0.65	4,200
2015-09-16	$0.64	$0.64	$0.64	$0.64	$0.64	1,800
2015-09-15	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2015-09-14	$0.65	$0.67	$0.63	$0.64	$0.64	18,200
2015-09-11	$0.65	$0.65	$0.65	$0.65	$0.65	7,500
2015-09-10	$0.67	$0.68	$0.67	$0.68	$0.68	148,800
2015-09-09	$0.66	$0.67	$0.66	$0.66	$0.66	0
2015-09-08	$0.66	$0.67	$0.66	$0.66	$0.66	1,300
2015-09-04	$0.64	$0.64	$0.64	$0.64	$0.64	0
2015-09-03	$0.64	$0.64	$0.64	$0.64	$0.64	3,000
2015-09-02	$0.64	$0.64	$0.64	$0.64	$0.64	700
2015-09-01	$0.61	$0.61	$0.61	$0.61	$0.61	0
2015-08-31	$0.61	$0.61	$0.61	$0.61	$0.61	0
2015-08-28	$0.61	$0.61	$0.61	$0.61	$0.61	200
2015-08-27	$0.63	$0.64	$0.63	$0.64	$0.64	1,100
2015-08-26	$0.62	$0.62	$0.61	$0.61	$0.61	19,000
2015-08-25	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-08-24	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-08-21	$0.66	$0.66	$0.66	$0.66	$0.66	2,000
2015-08-20	$0.66	$0.66	$0.66	$0.66	$0.66	9,500
2015-08-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-08-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-08-17	$0.65	$0.65	$0.65	$0.65	$0.65	10,100
2015-08-14	$0.68	$0.68	$0.68	$0.68	$0.68	0
2015-08-13	$0.68	$0.68	$0.68	$0.68	$0.68	2,500
2015-08-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2015-08-11	$0.64	$0.64	$0.64	$0.64	$0.64	100
2015-08-10	$0.63	$0.68	$0.63	$0.68	$0.68	800
2015-08-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2015-08-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2015-08-05	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2015-08-04	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-08-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-07-31	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-07-30	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2015-07-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-07-28	$0.65	$0.65	$0.65	$0.65	$0.65	500
2015-07-27	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-07-24	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-07-23	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-07-22	$0.63	$0.63	$0.63	$0.63	$0.63	16,000
2015-07-21	$0.67	$0.67	$0.64	$0.64	$0.64	0
2015-07-20	$0.67	$0.67	$0.64	$0.64	$0.64	5,700
2015-07-17	$0.67	$0.67	$0.67	$0.67	$0.67	1,800
2015-07-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2015-07-15	$0.68	$0.68	$0.68	$0.68	$0.68	0
2015-07-14	$0.68	$0.68	$0.68	$0.68	$0.68	2,000
2015-07-13	$0.69	$0.69	$0.68	$0.68	$0.68	0
2015-07-10	$0.69	$0.69	$0.68	$0.68	$0.68	0
2015-07-09	$0.69	$0.69	$0.68	$0.68	$0.68	3,000
2015-07-08	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2015-07-07	$0.70	$0.70	$0.70	$0.70	$0.70	300
2015-07-06	$0.71	$0.71	$0.71	$0.71	$0.71	2,500
2015-07-02	$0.70	$0.70	$0.70	$0.70	$0.70	500
2015-07-01	$0.70	$0.75	$0.70	$0.75	$0.75	0
2015-06-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-06-29	$0.70	$0.75	$0.70	$0.75	$0.75	0
2015-06-26	$0.70	$0.75	$0.70	$0.75	$0.75	3,800
2015-06-25	$0.71	$0.73	$0.71	$0.73	$0.73	3,000
2015-06-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-06-23	$0.70	$0.70	$0.70	$0.70	$0.70	1,500
2015-06-22	$0.72	$0.72	$0.71	$0.71	$0.71	8,500
2015-06-19	$0.73	$0.73	$0.71	$0.71	$0.71	0
2015-06-18	$0.73	$0.73	$0.71	$0.71	$0.71	8,500
2015-06-17	$0.72	$0.72	$0.72	$0.72	$0.72	1,400
2015-06-16	$0.70	$0.71	$0.70	$0.71	$0.71	2,500
2015-06-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-06-12	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2015-06-11	$0.70	$0.70	$0.70	$0.70	$0.70	1,100
2015-06-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-06-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-06-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-06-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-06-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-06-03	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2015-06-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-06-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-05-29	$0.70	$0.70	$0.70	$0.70	$0.70	200
2015-05-28	$0.71	$0.71	$0.71	$0.71	$0.71	0
2015-05-27	$0.71	$0.71	$0.71	$0.71	$0.71	0
2015-05-26	$0.71	$0.71	$0.71	$0.71	$0.71	2,000
2015-05-22	$0.71	$0.71	$0.71	$0.71	$0.71	0
2015-05-21	$0.71	$0.71	$0.71	$0.71	$0.71	0
2015-05-20	$0.71	$0.71	$0.71	$0.71	$0.71	2,000

Mirasol Resources Ltd (MRZLF) News Headlines

Recent Mirasol Resources Ltd (MRZLF) News

Similar Companies to Mirasol Resources Ltd (MRZLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Mirasol Resources Ltd (MRZLF) Exchange: PINK