Marizyme Inc (MRZM) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Marizyme Inc - Daily Information
Click for more stock information on Marizyme Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Marizyme Inc (MRZM)
Marizyme is an integrated life sciences company dedicated to the acquisition, development and commercialization of therapies that minimize mortality and costs in the acute care space. The Company's flagship product, DuraGraft ®, is an intra-operative vascular graft storage solution that inhibits endothelial damage and leads to improved clinical outcomes by reducing the incidence of complications associated with vein graft failure in bypass surgery. DuraGraft enhances coronary artery bypass grafting (CABG) surgical outcomes by significantly reducing major adverse cardiac events such as repeat revascularization and myocardial infarction. DuraGraft is approved for use in the EU and several Asian countries but is not yet approved for use in the U.S. Marizyme is also focused on the development and marketing of products based on its clinically tested and previously patented protease based therapeutic Krillase ® platform.
Invest in Marizyme Inc (MRZM)
Historical Stock Data for Marizyme Inc (MRZM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,594 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 874 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.12 | $0.12 | $0.01 | $0.01 | $0.01 | 874 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523 |
| 2025-03-07 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 3,383 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,376 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,385 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,572 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 49,328 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,253 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,471 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,100 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,272 |
| 2024-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,785 |
| 2024-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,830 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,987 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 740 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,156 |
| 2024-11-19 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 7,229 |
| 2024-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,262 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 774 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,705 |
| 2024-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,080 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 423 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,845 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,155 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,327 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,326 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,400 |
| 2024-07-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 83,819 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,499 |
| 2024-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,842 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 42,437 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 25,881 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2024-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77 |
| 2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 212 |
| 2024-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 420 |
| 2024-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,669 |
| 2024-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,669 |
| 2024-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 439 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 425 |
| 2024-05-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,154 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,180 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-16 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 26,500 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,194 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,847 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,544 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 127 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-21 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 24,100 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2024-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,980 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,213 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,446 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,141 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 999 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 8,748 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,776 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,473 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 123 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,167 |
| 2024-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,650 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 123 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 226 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 226 |
| 2023-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,400 |
| 2023-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2023-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,250 |
| 2023-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,340 |
| 2023-12-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2023-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,539 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 431 |
| 2023-12-05 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 20,326 |
| 2023-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,450 |
| 2023-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,952 |
| 2023-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2023-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,428 |
| 2023-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 644 |
| 2023-10-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,030 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2023-10-26 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 39,663 |
| 2023-10-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 17,452 |
| 2023-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,799 |
| 2023-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,100 |
| 2023-10-20 | $0.22 | $0.23 | $0.15 | $0.23 | $0.23 | 10,872 |
| 2023-10-19 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 25,850 |
| 2023-10-18 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,500 |
| 2023-10-17 | $0.20 | $0.25 | $0.18 | $0.19 | $0.19 | 37,205 |
| 2023-10-16 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 41,209 |
| 2023-10-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 27,100 |
| 2023-10-12 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 93,603 |
| 2023-10-11 | $0.22 | $0.26 | $0.16 | $0.26 | $0.26 | 11,820 |
| 2023-10-10 | $0.28 | $0.28 | $0.20 | $0.28 | $0.28 | 44,380 |
| 2023-10-09 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 46,062 |
| 2023-10-06 | $0.23 | $0.41 | $0.22 | $0.33 | $0.33 | 259,392 |
| 2023-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 350 |
| 2023-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,520 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2023-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2023-09-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,434 |
| 2023-09-19 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 17,400 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,857 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,618 |
| 2023-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-30 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 42,656 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,439 |
| 2023-08-28 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 26,524 |
| 2023-08-25 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 103,326 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 307 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 307 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,256 |
| 2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66,157 |
| 2023-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-08-09 | $0.15 | $0.18 | $0.10 | $0.10 | $0.10 | 10,566 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,147 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,850 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,498 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,498 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 307 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153 |
| 2023-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 400 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,006 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 33,461 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,010 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-06-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 54,604 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,522 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-06-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,003 |
| 2023-06-21 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 53,746 |
| 2023-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-14 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 982 |
| 2023-06-13 | $0.16 | $0.30 | $0.16 | $0.30 | $0.30 | 25,009 |
| 2023-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-06-07 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 20,758 |
| 2023-06-06 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 19,349 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-02 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 13,492 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 20,503 |
| 2023-05-26 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 54,124 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 131 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.19 | $0.19 | $0.11 | $0.12 | $0.12 | 14,632 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 502 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,122 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,030 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 138 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 493 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 296 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,107 |
| 2023-04-21 | $0.09 | $0.13 | $0.07 | $0.13 | $0.13 | 70,967 |
| 2023-04-20 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 47,259 |
| 2023-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,196 |
| 2023-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26 |
| 2023-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2023-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2023-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,485 |
| 2023-04-10 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 3,636 |
| 2023-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,169 |
| 2023-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 112 |
| 2023-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 897 |
| 2023-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,519 |
| 2023-03-30 | $0.30 | $0.35 | $0.08 | $0.28 | $0.28 | 51,150 |
| 2023-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 53 |
| 2023-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2023-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,106 |
| 2023-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,857 |
| 2023-03-13 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 3,143 |
| 2023-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,660 |
| 2023-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-07 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 5,100 |
| 2023-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2023-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2023-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-24 | $0.47 | $0.47 | $0.42 | $0.47 | $0.47 | 5,554 |
| 2023-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,035 |
| 2023-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2023-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-15 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 220 |
| 2023-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 163 |
| 2023-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 102 |
| 2023-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2023-02-08 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 5,300 |
| 2023-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2023-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-02-03 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 500 |
| 2023-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 24 |
| 2023-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 24 |
| 2023-01-30 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 500 |
| 2023-01-27 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 1,844 |
| 2023-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,105 |
| 2023-01-24 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 12,000 |
| 2023-01-23 | $0.65 | $0.65 | $0.52 | $0.52 | $0.52 | 12,420 |
| 2023-01-20 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,210 |
| 2023-01-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-01-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-01-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 894 |
| 2023-01-13 | $0.65 | $0.89 | $0.65 | $0.89 | $0.89 | 1,700 |
| 2023-01-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-11 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 453 |
| 2023-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2023-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-05 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 653 |
| 2023-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 80 |
| 2023-01-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2022-12-30 | $0.53 | $0.64 | $0.53 | $0.53 | $0.53 | 1,125 |
| 2022-12-29 | $0.50 | $0.75 | $0.50 | $0.75 | $0.75 | 2,900 |
| 2022-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-27 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 8,800 |
| 2022-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,000 |
| 2022-12-22 | $0.73 | $0.80 | $0.53 | $0.80 | $0.80 | 5,947 |
| 2022-12-21 | $0.73 | $1.00 | $0.73 | $0.90 | $0.90 | 6,117 |
| 2022-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-15 | $0.87 | $1.00 | $0.87 | $1.00 | $1.00 | 200 |
| 2022-12-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2022-12-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-12-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-12-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,050 |
| 2022-12-08 | $1.01 | $1.04 | $0.99 | $1.04 | $1.04 | 8,735 |
| 2022-12-07 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 750 |
| 2022-12-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 190 |
| 2022-12-05 | $1.11 | $1.22 | $1.11 | $1.21 | $1.21 | 1,353 |
| 2022-12-02 | $1.11 | $1.11 | $1.01 | $1.01 | $1.01 | 2,273 |
| 2022-12-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 101 |
| 2022-11-30 | $1.03 | $1.12 | $1.01 | $1.12 | $1.12 | 710 |
| 2022-11-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| 2022-11-28 | $1.11 | $1.20 | $1.05 | $1.05 | $1.05 | 927 |
| 2022-11-25 | $1.33 | $1.33 | $1.05 | $1.11 | $1.11 | 8,522 |
| 2022-11-23 | $1.49 | $1.49 | $1.13 | $1.31 | $1.31 | 2,468 |
| 2022-11-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 150 |
| 2022-11-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 301 |
| 2022-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2022-11-17 | $1.41 | $1.41 | $1.25 | $1.25 | $1.25 | 1,400 |
| 2022-11-16 | $1.90 | $2.00 | $1.32 | $1.32 | $1.32 | 6,108 |
| 2022-11-15 | $1.85 | $2.56 | $1.85 | $2.00 | $2.00 | 23,368 |
| 2022-11-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-11-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-11-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-11-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-11-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-11-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-11-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-11-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-11-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-11-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2022-10-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 20 |
| 2022-10-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 45 |
| 2022-10-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-10-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 14 |
| 2022-09-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3 |
| 2022-09-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 90 |
| 2022-09-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 230 |
| 2022-09-15 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 2,808 |
| 2022-09-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-09-13 | $1.74 | $1.86 | $1.74 | $1.74 | $1.74 | 1,958 |
| 2022-09-12 | $2.27 | $2.30 | $1.29 | $1.74 | $1.74 | 8,149 |
| 2022-09-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 74 |
| 2022-09-08 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 1,100 |
| 2022-09-07 | $2.30 | $2.30 | $2.27 | $2.27 | $2.27 | 54,565 |
| 2022-09-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 730 |
| 2022-09-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 730 |
| 2022-08-31 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 518 |
| 2022-08-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,600 |
| 2022-08-29 | $2.25 | $2.40 | $2.25 | $2.40 | $2.40 | 4,123 |
| 2022-08-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 424 |
| 2022-08-25 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-08-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-08-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 12 |
| 2022-08-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2,857 |
| 2022-08-19 | $2.09 | $2.39 | $2.05 | $2.39 | $2.39 | 13,817 |
| 2022-08-18 | $2.20 | $2.38 | $2.18 | $2.30 | $2.30 | 877 |
| 2022-08-17 | $1.95 | $2.38 | $1.95 | $2.38 | $2.38 | 7,271 |
| 2022-08-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 78 |
| 2022-08-15 | $2.25 | $2.25 | $2.10 | $2.20 | $2.20 | 300 |
| 2022-08-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 825 |
| 2022-08-11 | $2.08 | $2.17 | $2.08 | $2.17 | $2.17 | 1,956 |
| 2022-08-10 | $2.04 | $2.10 | $2.04 | $2.10 | $2.10 | 1,378 |
| 2022-08-09 | $2.04 | $2.04 | $1.91 | $1.91 | $1.91 | 264 |
| 2022-08-08 | $2.25 | $2.25 | $1.97 | $1.97 | $1.97 | 1,703 |
| 2022-08-05 | $2.04 | $2.25 | $2.04 | $2.25 | $2.25 | 901 |
| 2022-08-04 | $2.22 | $2.37 | $2.10 | $2.27 | $2.27 | 5,550 |
| 2022-08-03 | $2.43 | $2.49 | $2.23 | $2.39 | $2.39 | 1,600 |
| 2022-08-02 | $2.49 | $2.49 | $2.24 | $2.49 | $2.49 | 9,388 |
| 2022-08-01 | $2.50 | $2.52 | $2.16 | $2.49 | $2.49 | 12,200 |
| 2022-07-29 | $2.92 | $2.93 | $2.51 | $2.66 | $2.66 | 5,428 |
| 2022-07-28 | $2.90 | $2.90 | $2.72 | $2.90 | $2.90 | 3,557 |
| 2022-07-27 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 6,400 |
| 2022-07-26 | $2.93 | $2.97 | $2.93 | $2.95 | $2.95 | 8,454 |
| 2022-07-25 | $2.99 | $2.99 | $1.72 | $2.93 | $2.93 | 23,657 |
| 2022-07-22 | $3.05 | $3.05 | $2.90 | $2.90 | $2.90 | 17,431 |
| 2022-07-21 | $3.00 | $3.10 | $3.00 | $3.00 | $3.00 | 3,810 |
| 2022-07-20 | $2.89 | $3.20 | $2.89 | $3.20 | $3.20 | 13,663 |
| 2022-07-19 | $2.94 | $3.25 | $2.94 | $2.95 | $2.95 | 17,703 |
| 2022-07-18 | $2.95 | $2.95 | $2.92 | $2.95 | $2.95 | 9,170 |
| 2022-07-15 | $2.96 | $2.96 | $2.95 | $2.95 | $2.95 | 3,113 |
| 2022-07-14 | $2.89 | $2.95 | $2.89 | $2.95 | $2.95 | 21,399 |
| 2022-07-13 | $2.85 | $2.90 | $2.85 | $2.88 | $2.88 | 5,485 |
| 2022-07-12 | $2.81 | $2.82 | $2.81 | $2.81 | $2.81 | 3,821 |
| 2022-07-11 | $2.77 | $2.81 | $2.75 | $2.81 | $2.81 | 16,278 |
| 2022-07-08 | $2.66 | $2.79 | $2.66 | $2.76 | $2.76 | 13,290 |
| 2022-07-07 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 3,246 |
| 2022-07-06 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 700 |
| 2022-07-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 600 |
| 2022-07-01 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 325 |
| 2022-06-30 | $2.73 | $2.73 | $2.69 | $2.69 | $2.69 | 1,180 |
| 2022-06-29 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 949 |
| 2022-06-28 | $2.63 | $2.73 | $2.63 | $2.73 | $2.73 | 9,475 |
| 2022-06-27 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 4,819 |
| 2022-06-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 50 |
| 2022-06-23 | $2.50 | $2.52 | $2.50 | $2.52 | $2.52 | 8,000 |
| 2022-06-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
| 2022-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 304 |
| 2022-06-17 | $2.44 | $2.50 | $2.44 | $2.50 | $2.50 | 5,608 |
| 2022-06-16 | $2.51 | $2.51 | $2.38 | $2.41 | $2.41 | 13,640 |
| 2022-06-15 | $2.32 | $2.33 | $2.31 | $2.33 | $2.33 | 7,773 |
| 2022-06-14 | $2.30 | $2.33 | $2.30 | $2.33 | $2.33 | 400 |
| 2022-06-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 5,092 |
| 2022-06-10 | $2.28 | $2.30 | $2.28 | $2.30 | $2.30 | 3,450 |
| 2022-06-09 | $2.24 | $2.35 | $2.24 | $2.35 | $2.35 | 2,292 |
| 2022-06-08 | $2.25 | $2.25 | $2.15 | $2.22 | $2.22 | 6,154 |
| 2022-06-07 | $2.28 | $2.28 | $2.20 | $2.20 | $2.20 | 5,872 |
| 2022-06-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 65 |
| 2022-06-03 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 1,487 |
| 2022-06-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,164 |
| 2022-06-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 108 |
| 2022-05-31 | $2.30 | $2.33 | $2.30 | $2.31 | $2.31 | 2,158 |
| 2022-05-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 3,696 |
| 2022-05-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 338 |
| 2022-05-25 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,407 |
| 2022-05-24 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,160 |
| 2022-05-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2022-05-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-05-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-05-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-05-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,154 |
| 2022-05-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-05-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 25 |
| 2022-05-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-05-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2022-05-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-05-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-05-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10 |
| 2022-05-05 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 1,200 |
| 2022-05-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 54 |
| 2022-05-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-04-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 28 |
| 2022-04-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 6 |
| 2022-04-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-04-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-04-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-04-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 50 |
| 2022-04-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 50 |
| 2022-04-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 50 |
| 2022-04-19 | $2.00 | $2.10 | $1.91 | $1.91 | $1.91 | 1,636 |
| 2022-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-04-13 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 3,150 |
| 2022-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 215 |
| 2022-04-11 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 250 |
| 2022-04-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-04-07 | $1.89 | $1.94 | $1.85 | $1.94 | $1.94 | 1,286 |
| 2022-04-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-05 | $1.80 | $1.89 | $1.80 | $1.89 | $1.89 | 3,048 |
| 2022-04-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,100 |
| 2022-04-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-03-31 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-03-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-03-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-03-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-03-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,167 |
| 2022-03-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-03-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-03-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-03-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-03-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-03-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-03-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-03-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-03-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-03-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-03-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-03-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-03-08 | $1.69 | $1.94 | $1.69 | $1.94 | $1.94 | 1,167 |
| 2022-03-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,167 |
| 2022-03-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 400 |
| 2022-03-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 150 |
| 2022-03-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 13 |
| 2022-03-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2022-02-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 50 |
| 2022-02-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2022-02-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 71 |
| 2022-02-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2022-02-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,100 |
| 2022-02-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,010 |
| 2022-02-14 | $1.60 | $1.95 | $1.60 | $1.95 | $1.95 | 324 |
| 2022-02-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 250 |
| 2022-02-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2022-02-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 150 |
| 2022-02-08 | $1.40 | $1.86 | $1.40 | $1.86 | $1.86 | 230 |
| 2022-02-07 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 1,062 |
| 2022-02-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,000 |
| 2022-02-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-02-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-02-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 113 |
| 2022-01-31 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 200 |
| 2022-01-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2,055 |
| 2022-01-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-01-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-01-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-01-24 | $1.40 | $1.85 | $1.39 | $1.85 | $1.85 | 3,407 |
| 2022-01-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2022-01-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-12 | $1.69 | $1.69 | $1.40 | $1.40 | $1.40 | 675 |
| 2022-01-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 130 |
| 2022-01-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-01-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 130 |
| 2022-01-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-01-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-01-04 | $1.85 | $1.85 | $1.77 | $1.77 | $1.77 | 300 |
| 2022-01-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 50 |
| 2021-12-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 101 |
| 2021-12-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2021-12-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-12-21 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 236 |
| 2021-12-20 | $1.79 | $1.79 | $1.69 | $1.69 | $1.69 | 2,304 |
| 2021-12-17 | $1.69 | $1.70 | $1.65 | $1.70 | $1.70 | 1,961 |
| 2021-12-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,000 |
| 2021-12-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2021-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,400 |
| 2021-12-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 987 |
| 2021-12-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-12-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-12-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-12-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-12-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 20 |
| 2021-12-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 400 |
| 2021-11-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-11-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-11-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2021-11-24 | $1.28 | $1.39 | $1.27 | $1.39 | $1.39 | 1,612 |
| 2021-11-23 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 300 |
| 2021-11-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2021-11-19 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 500 |
| 2021-11-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-11-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 20 |
| 2021-11-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 424 |
| 2021-11-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 23 |
| 2021-11-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 300 |
| 2021-11-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-11-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-11-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 300 |
| 2021-11-08 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 650 |
| 2021-11-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 501 |
| 2021-11-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-11-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-11-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-11-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-10-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-10-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-10-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 600 |
| 2021-10-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 111 |
| 2021-10-25 | $1.38 | $1.38 | $1.28 | $1.28 | $1.28 | 300 |
| 2021-10-22 | $1.24 | $1.38 | $1.24 | $1.38 | $1.38 | 1,800 |
| 2021-10-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2021-10-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-15 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 1,800 |
| 2021-10-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-10-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2021-10-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2021-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2021-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 550 |
| 2021-10-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 985 |
| 2021-10-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 44 |
| 2021-10-04 | $1.23 | $1.49 | $1.23 | $1.49 | $1.49 | 1,109 |
| 2021-10-01 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 720 |
| 2021-09-30 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 1,275 |
| 2021-09-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-09-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 17 |
| 2021-09-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-09-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 255 |
| 2021-09-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 33 |
| 2021-09-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 120 |
| 2021-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 112 |
| 2021-09-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-09-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 158 |
| 2021-09-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 17 |
| 2021-09-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10 |
| 2021-09-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 116 |
| 2021-09-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-09-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20 |
| 2021-09-09 | $1.60 | $1.80 | $1.60 | $1.80 | $1.80 | 300 |
| 2021-09-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2021-09-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-09-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 153 |
| 2021-09-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
| 2021-08-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2021-08-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2021-08-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2021-08-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2021-08-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-08-17 | $2.00 | $2.00 | $1.05 | $1.77 | $1.77 | 401 |
| 2021-08-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2021-08-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2021-08-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,800 |
| 2021-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 175 |
| 2021-08-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,549 |
| 2021-07-30 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 800 |
| 2021-07-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 20 |
| 2021-07-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 20 |
| 2021-07-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 21 |
| 2021-07-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 66 |
| 2021-07-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2021-07-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2021-07-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2021-07-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 142 |
| 2021-07-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 239 |
| 2021-07-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,100 |
| 2021-06-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,600 |
| 2021-06-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4 |
| 2021-06-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 56 |
| 2021-06-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10 |
| 2021-06-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2021-06-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,209 |
| 2021-06-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-06-21 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 2,000 |
| 2021-06-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 887 |
| 2021-06-11 | $1.40 | $2.00 | $1.40 | $2.00 | $2.00 | 1,185 |
| 2021-06-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2021-06-07 | $2.00 | $2.13 | $2.00 | $2.13 | $2.13 | 1,299 |
| 2021-06-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2021-06-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,020 |
| 2021-06-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
| 2021-06-01 | $1.51 | $1.51 | $1.36 | $1.36 | $1.36 | 1,000 |
| 2021-05-28 | $1.76 | $1.76 | $1.51 | $1.51 | $1.51 | 2,092 |
| 2021-05-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-05-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-05-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-05-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1 |
| 2021-05-21 | $1.76 | $2.14 | $1.76 | $2.14 | $2.14 | 1,016 |
| 2021-05-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,500 |
| 2021-05-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-05-18 | $2.15 | $2.15 | $1.76 | $1.76 | $1.76 | 1,517 |
| 2021-05-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2021-05-14 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 237 |
| 2021-05-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 136 |
| 2021-05-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,408 |
| 2021-05-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-05-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-05-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 27 |
| 2021-05-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-05-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-05-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-04-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 220 |
| 2021-04-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-04-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-04-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 178 |
| 2021-04-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 400 |
| 2021-04-23 | $2.08 | $2.15 | $2.08 | $2.15 | $2.15 | 1,217 |
| 2021-04-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-04-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-04-20 | $2.24 | $2.29 | $2.24 | $2.24 | $2.24 | 500 |
| 2021-04-19 | $1.86 | $1.86 | $1.20 | $1.20 | $1.20 | 2,771 |
| 2021-04-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 5 |
| 2021-04-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-04-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-04-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 24 |
| 2021-04-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 50 |
| 2021-04-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,816 |
| 2021-04-08 | $2.39 | $2.39 | $2.19 | $2.39 | $2.39 | 1,364 |
| 2021-04-07 | $2.40 | $2.40 | $1.26 | $1.26 | $1.26 | 3,080 |
| 2021-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 22 |
| 2021-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-04-01 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 369 |
| 2021-03-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 279 |
| 2021-03-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 106 |
| 2021-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 91 |
| 2021-03-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-03-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 650 |
| 2021-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 171 |
| 2021-03-23 | $2.20 | $2.95 | $2.20 | $2.95 | $2.95 | 2,300 |
| 2021-03-22 | $3.15 | $3.15 | $2.99 | $2.99 | $2.99 | 350 |
| 2021-03-19 | $2.60 | $2.60 | $1.21 | $2.23 | $2.23 | 8,023 |
| 2021-03-18 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 1,511 |
| 2021-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 466 |
| 2021-03-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 105 |
| 2021-03-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 336 |
| 2021-03-12 | $3.48 | $3.48 | $3.01 | $3.44 | $3.44 | 1,455 |
| 2021-03-11 | $3.68 | $3.68 | $3.06 | $3.06 | $3.06 | 626 |
| 2021-03-10 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 625 |
| 2021-03-09 | $3.93 | $3.94 | $3.75 | $3.75 | $3.75 | 600 |
| 2021-03-08 | $3.74 | $3.75 | $3.74 | $3.75 | $3.75 | 512 |
| 2021-03-05 | $3.50 | $3.50 | $3.49 | $3.49 | $3.49 | 1,197 |
| 2021-03-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-03-03 | $4.00 | $4.00 | $3.52 | $3.99 | $3.99 | 500 |
| 2021-03-02 | $4.00 | $4.20 | $4.00 | $4.00 | $4.00 | 405 |
| 2021-03-01 | $4.20 | $4.20 | $3.50 | $4.00 | $4.00 | 621 |
| 2021-02-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 605 |
| 2021-02-25 | $4.20 | $4.20 | $4.00 | $4.20 | $4.20 | 350 |
| 2021-02-24 | $4.47 | $4.47 | $4.00 | $4.20 | $4.20 | 350 |
| 2021-02-23 | $4.20 | $4.47 | $4.20 | $4.47 | $4.47 | 2,409 |
| 2021-02-22 | $4.15 | $4.48 | $4.15 | $4.47 | $4.47 | 2,300 |
| 2021-02-19 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 779 |
| 2021-02-18 | $3.70 | $4.10 | $3.70 | $3.70 | $3.70 | 245 |
| 2021-02-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 245 |
| 2021-02-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2021-02-12 | $3.74 | $3.74 | $3.50 | $3.50 | $3.50 | 3,195 |
| 2021-02-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 281 |
| 2021-02-10 | $3.74 | $4.00 | $3.74 | $3.74 | $3.74 | 650 |
| 2021-02-09 | $3.74 | $3.74 | $3.55 | $3.55 | $3.55 | 2,216 |
| 2021-02-08 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 100 |
| 2021-02-05 | $4.00 | $4.00 | $3.55 | $3.55 | $3.55 | 3,500 |
| 2021-02-04 | $4.00 | $4.00 | $3.75 | $3.75 | $3.75 | 842 |
| 2021-02-03 | $3.75 | $3.75 | $3.55 | $3.75 | $3.75 | 5,202 |
| 2021-02-02 | $3.49 | $3.55 | $3.49 | $3.55 | $3.55 | 2,260 |
| 2021-02-01 | $3.40 | $3.49 | $3.40 | $3.49 | $3.49 | 859 |
| 2021-01-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 105 |
| 2021-01-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-01-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 550 |
| 2021-01-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-01-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 79 |
| 2021-01-22 | $3.02 | $3.10 | $3.02 | $3.10 | $3.10 | 1,470 |
| 2021-01-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-20 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 2,100 |
| 2021-01-19 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-01-15 | $3.01 | $3.02 | $2.99 | $3.02 | $3.02 | 2,870 |
| 2021-01-14 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 150 |
| 2021-01-13 | $3.00 | $3.37 | $3.00 | $3.37 | $3.37 | 1,750 |
| 2021-01-12 | $3.00 | $3.01 | $3.00 | $3.00 | $3.00 | 6,500 |
| 2021-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,500 |
| 2021-01-08 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 400 |
| 2021-01-07 | $3.00 | $3.20 | $2.85 | $3.20 | $3.20 | 4,720 |
| 2021-01-06 | $2.40 | $2.99 | $2.40 | $2.99 | $2.99 | 3,481 |
| 2021-01-05 | $2.50 | $2.75 | $2.25 | $2.50 | $2.50 | 3,100 |
| 2021-01-04 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 100 |
| 2020-12-31 | $2.80 | $2.80 | $2.05 | $2.50 | $2.50 | 3,351 |
| 2020-12-30 | $3.15 | $3.15 | $2.80 | $2.80 | $2.80 | 2,427 |
| 2020-12-29 | $3.00 | $3.15 | $3.00 | $3.15 | $3.15 | 535 |
| 2020-12-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-12-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-12-23 | $2.91 | $2.91 | $2.90 | $2.90 | $2.90 | 712 |
| 2020-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 201 |
| 2020-12-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-12-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2020-12-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 316 |
| 2020-12-16 | $2.56 | $2.73 | $2.56 | $2.65 | $2.65 | 3,108 |
| 2020-12-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-12-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 25 |
| 2020-12-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2020-12-10 | $2.41 | $2.61 | $2.41 | $2.61 | $2.61 | 450 |
| 2020-12-09 | $2.21 | $2.31 | $2.21 | $2.21 | $2.21 | 600 |
| 2020-12-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 250 |
| 2020-12-07 | $2.00 | $2.11 | $1.80 | $2.11 | $2.11 | 4,178 |
| 2020-12-04 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 550 |
| 2020-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-01 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 1,052 |
| 2020-11-30 | $1.86 | $2.01 | $1.80 | $1.80 | $1.80 | 1,878 |
| 2020-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,140 |
| 2020-11-23 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 3,050 |
| 2020-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 474 |
| 2020-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 733 |
| 2020-11-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-11-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-11-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,397 |
| 2020-11-13 | $1.80 | $1.80 | $1.66 | $1.66 | $1.66 | 1,027 |
| 2020-11-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,700 |
| 2020-11-11 | $1.80 | $1.80 | $1.71 | $1.71 | $1.71 | 200 |
| 2020-11-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 130 |
| 2020-11-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 17 |
| 2020-11-06 | $1.75 | $1.80 | $1.50 | $1.80 | $1.80 | 15,400 |
| 2020-11-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-11-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2020-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15 |
| 2020-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2020-10-29 | $2.30 | $2.30 | $2.00 | $2.00 | $2.00 | 550 |
| 2020-10-28 | $2.25 | $2.38 | $2.25 | $2.38 | $2.38 | 200 |
| 2020-10-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2020-10-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-10-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-10-22 | $2.00 | $2.19 | $2.00 | $2.19 | $2.19 | 4,800 |
| 2020-10-21 | $2.17 | $2.17 | $2.00 | $2.00 | $2.00 | 5,110 |
| 2020-10-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 200 |
| 2020-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 106 |
| 2020-10-16 | $1.95 | $2.17 | $1.95 | $2.17 | $2.17 | 2,640 |
| 2020-10-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 70 |
| 2020-10-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,100 |
| 2020-10-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-10-12 | $1.55 | $1.55 | $1.15 | $1.15 | $1.15 | 1,100 |
| 2020-10-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 7,693 |
| 2020-10-08 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 527 |
| 2020-10-07 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 13,608 |
| 2020-10-06 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 10,000 |
| 2020-10-05 | $1.15 | $1.15 | $1.00 | $1.15 | $1.15 | 5,350 |
| 2020-10-02 | $1.50 | $1.50 | $1.30 | $1.35 | $1.35 | 7,225 |
| 2020-10-01 | $1.50 | $1.50 | $1.20 | $1.20 | $1.20 | 2,450 |
| 2020-09-30 | $1.83 | $1.83 | $1.49 | $1.49 | $1.49 | 943 |
| 2020-09-29 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 15,000 |
| 2020-09-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-09-25 | $1.12 | $1.31 | $1.12 | $1.31 | $1.31 | 5,500 |
| 2020-09-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-09-23 | $1.35 | $1.35 | $1.15 | $1.15 | $1.15 | 10,800 |
| 2020-09-22 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 2,872 |
| 2020-09-21 | $1.71 | $2.00 | $1.71 | $2.00 | $2.00 | 350 |
| 2020-09-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 50 |
| 2020-09-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2020-09-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2020-09-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2020-09-14 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 100 |
| 2020-09-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2020-09-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 12 |
| 2020-09-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2020-09-08 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2020-09-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 250 |
| 2020-09-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-31 | $1.65 | $1.86 | $1.65 | $1.86 | $1.86 | 930 |
| 2020-08-28 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 10 |
| 2020-08-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 250 |
| 2020-08-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2020-08-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 200 |
| 2020-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-20 | $2.67 | $2.90 | $1.50 | $1.50 | $1.50 | 1,936 |
| 2020-08-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2020-08-18 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2020-08-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 500 |
| 2020-08-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 625 |
| 2020-08-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 500 |
| 2020-08-12 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 340 |
| 2020-08-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 712 |
| 2020-08-10 | $2.90 | $2.96 | $2.90 | $2.96 | $2.96 | 712 |
| 2020-08-07 | $2.50 | $2.80 | $2.50 | $2.80 | $2.80 | 2,031 |
| 2020-08-06 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 1,500 |
| 2020-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2020-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 103 |
| 2020-08-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 800 |
| 2020-07-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 103 |
| 2020-07-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-07-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-07-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-07-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-07-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2020-07-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2020-07-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2020-07-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-07-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-07-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-07-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-07-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 700 |
| 2020-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-07-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-07-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-07-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-07-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-07-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2020-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-06-29 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 802 |
| 2020-06-26 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 600 |
| 2020-06-25 | $2.50 | $2.50 | $1.50 | $1.50 | $1.50 | 2,830 |
| 2020-06-24 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 300 |
| 2020-06-23 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 4,902 |
| 2020-06-22 | $2.05 | $2.44 | $1.90 | $2.44 | $2.44 | 2,720 |
| 2020-06-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 268 |
| 2020-06-18 | $2.00 | $2.20 | $2.00 | $2.19 | $2.19 | 4,390 |
| 2020-06-17 | $1.65 | $1.90 | $1.65 | $1.90 | $1.90 | 500 |
| 2020-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 707 |
| 2020-06-15 | $1.50 | $1.50 | $1.15 | $1.16 | $1.16 | 1,465 |
| 2020-06-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 23 |
| 2020-06-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2020-06-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 70 |
| 2020-06-09 | $1.65 | $1.78 | $1.65 | $1.78 | $1.78 | 200 |
| 2020-06-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 657 |
| 2020-06-05 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 593 |
| 2020-06-04 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 2,339 |
| 2020-06-03 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 2,350 |
| 2020-06-02 | $1.10 | $1.45 | $1.03 | $1.45 | $1.45 | 1,347 |
| 2020-06-01 | $0.94 | $1.05 | $0.94 | $1.00 | $1.00 | 4,400 |
| 2020-05-29 | $1.16 | $1.21 | $1.16 | $1.21 | $1.21 | 2,928 |
| 2020-05-28 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 1,521 |
| 2020-05-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 616 |
| 2020-05-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-05-22 | $1.20 | $1.25 | $1.11 | $1.11 | $1.11 | 4,480 |
| 2020-05-21 | $1.20 | $1.50 | $1.20 | $1.50 | $1.50 | 875 |
| 2020-05-20 | $1.77 | $2.07 | $0.56 | $1.05 | $1.05 | 43,309 |
| 2020-05-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 20 |
| 2020-05-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-05-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 62 |
| 2020-05-14 | $1.50 | $1.50 | $1.29 | $1.29 | $1.29 | 1,032 |
| 2020-05-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2020-05-12 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2020-05-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 65 |
| 2020-05-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 257 |
| 2020-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-05-06 | $1.89 | $1.89 | $1.69 | $1.69 | $1.69 | 600 |
| 2020-05-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-05-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-05-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 50 |
| 2020-04-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-04-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-04-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-04-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-04-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-04-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2020-04-22 | $1.89 | $1.97 | $1.89 | $1.97 | $1.97 | 210 |
| 2020-04-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-04-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-04-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-04-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-04-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 43 |
| 2020-04-09 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 325 |
| 2020-04-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-04-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-04-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-04-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-04-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-04-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-03-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-03-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-03-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-03-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-03-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-03-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-03-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-03-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2020-03-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-03-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2020-03-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2020-03-16 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 200 |
| 2020-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 245 |
| 2020-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 240 |
| 2020-03-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 75 |
| 2020-03-05 | $2.74 | $2.99 | $2.74 | $2.99 | $2.99 | 250 |
| 2020-03-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-03-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 150 |
| 2020-03-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 100 |
| 2020-02-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2020-02-27 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 250 |
| 2020-02-26 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2020-02-25 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 10 |
| 2020-02-24 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 50 |
| 2020-02-21 | $2.70 | $2.74 | $2.69 | $2.69 | $2.69 | 500 |
| 2020-02-20 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-02-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-02-18 | $1.90 | $2.12 | $1.90 | $2.12 | $2.12 | 7,619 |
| 2020-02-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-02-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-02-12 | $1.98 | $2.10 | $1.98 | $2.10 | $2.10 | 1,040 |
| 2020-02-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 93 |
| 2020-02-10 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 302 |
| 2020-02-07 | $2.80 | $2.80 | $1.80 | $1.80 | $1.80 | 793 |
| 2020-02-06 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2020-02-04 | $2.86 | $2.86 | $2.83 | $2.83 | $2.83 | 398 |
| 2020-02-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-01-31 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 2,809 |
| 2020-01-30 | $2.83 | $3.25 | $2.60 | $3.12 | $3.12 | 5,109 |
| 2020-01-29 | $2.49 | $2.83 | $2.49 | $2.83 | $2.83 | 3,331 |
| 2020-01-28 | $2.49 | $2.49 | $2.43 | $2.43 | $2.43 | 490 |
| 2020-01-27 | $2.36 | $2.49 | $2.36 | $2.49 | $2.49 | 394 |
| 2020-01-24 | $2.09 | $2.49 | $2.05 | $2.49 | $2.49 | 918 |
| 2020-01-23 | $2.49 | $2.49 | $2.36 | $2.36 | $2.36 | 950 |
| 2020-01-22 | $2.29 | $2.56 | $2.29 | $2.56 | $2.56 | 640 |
| 2020-01-21 | $2.66 | $2.66 | $2.28 | $2.54 | $2.54 | 2,218 |
| 2020-01-17 | $2.95 | $2.95 | $1.16 | $2.80 | $2.80 | 8,351 |
| 2020-01-16 | $1.95 | $2.92 | $1.95 | $2.92 | $2.92 | 13,381 |
| 2020-01-15 | $1.90 | $1.97 | $1.85 | $1.85 | $1.85 | 3,003 |
| 2020-01-14 | $1.60 | $1.71 | $1.60 | $1.71 | $1.71 | 1,846 |
| 2020-01-13 | $1.14 | $1.55 | $1.14 | $1.55 | $1.55 | 3,003 |
| 2020-01-10 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,654 |
| 2020-01-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-01-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-01-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-01-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-01-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-01-02 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2019-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-12-27 | $0.80 | $0.80 | $0.52 | $0.52 | $0.52 | 205 |
| 2019-12-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 43 |
| 2019-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-12-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2019-12-19 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2019-12-18 | $0.65 | $0.85 | $0.60 | $0.85 | $0.85 | 2,200 |
| 2019-12-17 | $0.75 | $1.00 | $0.65 | $0.91 | $0.91 | 17,225 |
| 2019-12-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-12-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-12-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,473 |
| 2019-12-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,873 |
| 2019-12-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2019-12-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 34 |
| 2019-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-12-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2019-11-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-11-27 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2019-11-26 | $0.80 | $0.80 | $0.51 | $0.51 | $0.51 | 2,041 |
| 2019-11-25 | $0.45 | $0.45 | $0.31 | $0.31 | $0.31 | 5,641 |
| 2019-11-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 945 |
| 2019-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-18 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 1,158 |
| 2019-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-11-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-11-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2019-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-31 | $0.65 | $0.65 | $0.40 | $0.40 | $0.40 | 4,700 |
| 2019-10-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 620 |
| 2019-10-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-10-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 300 |
| 2019-10-23 | $1.05 | $1.10 | $1.01 | $1.01 | $1.01 | 500 |
| 2019-10-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-15 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 300 |
| 2019-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 113 |
| 2019-10-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2019-10-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 51 |
| 2019-10-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2019-10-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2019-10-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2019-10-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2019-09-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2019-09-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2019-09-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2019-09-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 345 |
| 2019-09-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-09-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-09-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 200 |
| 2019-09-19 | $1.93 | $1.93 | $1.56 | $1.56 | $1.56 | 353 |
| 2019-09-18 | $1.00 | $1.96 | $1.00 | $1.96 | $1.96 | 761 |
| 2019-09-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 153 |
| 2019-09-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2019-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-09-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-09-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 344 |
| 2019-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2019-09-09 | $1.00 | $1.25 | $1.00 | $1.00 | $1.00 | 1,783 |
| 2019-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2019-08-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2019-08-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2019-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2019-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2019-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2019-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2019-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 750 |
| 2019-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2019-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2019-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2019-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2019-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2019-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2019-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 172 |
| 2019-07-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-07-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-07-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-07-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-07-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 17 |
| 2019-07-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-07-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-07-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-06-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-06-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-06-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-06-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-06-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-06-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-06-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-06-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 15 |
| 2019-06-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-06-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-06-12 | $1.85 | $1.85 | $1.01 | $1.01 | $1.01 | 1,250 |
| 2019-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-06-07 | $1.51 | $1.51 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2019-06-06 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2019-06-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2019-06-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2019-05-31 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2019-05-30 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2019-05-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2019-05-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2019-05-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2019-05-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 2019-05-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2019-05-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2019-05-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2019-05-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 387 |
| 2019-05-16 | $1.51 | $1.51 | $1.30 | $1.30 | $1.30 | 788 |
| 2019-05-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2019-05-14 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 333 |
| 2019-05-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,986 |
| 2019-05-09 | $1.49 | $1.98 | $1.48 | $1.98 | $1.98 | 3,728 |
| 2019-05-08 | $1.10 | $1.40 | $1.10 | $1.40 | $1.40 | 1,300 |
| 2019-05-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 59 |
| 2019-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 62 |
| 2019-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-18 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 1,500 |
| 2019-04-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 140 |
| 2019-04-15 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 1,040 |
| 2019-04-12 | $1.10 | $1.10 | $0.64 | $0.64 | $0.64 | 200 |
| 2019-04-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2019-04-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-04-09 | $1.20 | $1.20 | $1.01 | $1.01 | $1.01 | 1,200 |
| 2019-04-08 | $1.29 | $1.37 | $1.06 | $1.37 | $1.37 | 1,778 |
| 2019-04-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 35 |
| 2019-04-04 | $1.44 | $1.44 | $1.37 | $1.37 | $1.37 | 400 |
| 2019-04-03 | $1.16 | $1.50 | $0.99 | $1.00 | $1.00 | 5,022 |
| 2019-04-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-04-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-03-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-03-28 | $1.21 | $1.55 | $1.21 | $1.55 | $1.55 | 875 |
| 2019-03-27 | $1.39 | $1.60 | $1.18 | $1.55 | $1.55 | 5,300 |
| 2019-03-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-03-25 | $1.44 | $1.63 | $1.44 | $1.63 | $1.63 | 200 |
| 2019-03-22 | $1.25 | $1.60 | $1.25 | $1.60 | $1.60 | 500 |
| 2019-03-21 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 599 |
| 2019-03-20 | $1.82 | $1.82 | $1.45 | $1.58 | $1.58 | 5,433 |
| 2019-03-19 | $1.16 | $1.58 | $1.16 | $1.58 | $1.58 | 5,490 |
| 2019-03-18 | $1.39 | $1.42 | $1.10 | $1.14 | $1.14 | 3,448 |
| 2019-03-15 | $1.34 | $1.49 | $1.34 | $1.44 | $1.44 | 3,100 |
| 2019-03-14 | $1.65 | $1.65 | $1.20 | $1.20 | $1.20 | 700 |
| 2019-03-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-03-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-03-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-03-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-03-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-03-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-03-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-03-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4 |
| 2019-03-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-02-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 930 |
| 2019-02-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-02-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-02-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-02-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-02-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2019-02-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-02-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-02-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-02-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 17 |
| 2019-02-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-02-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-02-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-02-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-02-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-01-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-01-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-01-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-01-28 | $1.86 | $1.99 | $1.86 | $1.99 | $1.99 | 1,100 |
| 2019-01-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-01-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-01-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 400 |
| 2019-01-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,500 |
| 2019-01-18 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 500 |
| 2019-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-15 | $1.88 | $2.00 | $1.88 | $2.00 | $2.00 | 300 |
| 2019-01-14 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 800 |
| 2019-01-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-01-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-01-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-01-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 389 |
| 2019-01-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-01-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-01-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-12-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 9 |
| 2018-12-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2018-12-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-12-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-12-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-12-20 | $1.15 | $1.95 | $1.15 | $1.15 | $1.15 | 750 |
| 2018-12-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-12-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-12-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-12-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-12-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-12-04 | $0.57 | $1.25 | $0.49 | $1.25 | $1.25 | 15,432 |
| 2018-12-03 | $0.56 | $1.29 | $0.56 | $1.29 | $1.29 | 203 |
| 2018-11-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2018-11-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2018-11-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2018-11-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2018-11-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2018-11-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2018-11-20 | $1.41 | $1.41 | $1.31 | $1.31 | $1.31 | 1,750 |
| 2018-11-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 344 |
| 2018-11-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-11-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-11-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-11-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-11-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 138 |
| 2018-11-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-11-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-11-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 417 |
| 2018-11-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 175 |
| 2018-11-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,856 |
| 2018-11-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-11-01 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 500 |
| 2018-10-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-10-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-10-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-10-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 137 |
| 2018-10-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-10-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-10-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-10-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 58 |
| 2018-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-10-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-10-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-10-16 | $1.85 | $1.85 | $1.60 | $1.60 | $1.60 | 700 |
| 2018-10-15 | $1.80 | $1.85 | $1.55 | $1.85 | $1.85 | 548 |
| 2018-10-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-10-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2018-10-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2018-10-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2018-10-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2018-10-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 4 |
| 2018-10-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2018-10-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2018-10-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2018-10-01 | $2.06 | $2.06 | $2.01 | $2.01 | $2.01 | 600 |
| 2018-09-28 | $2.00 | $2.19 | $2.00 | $2.19 | $2.19 | 425 |
| 2018-09-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,189 |
| 2018-09-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 101 |
| 2018-09-25 | $1.80 | $1.80 | $1.20 | $1.70 | $1.70 | 7,800 |
| 2018-09-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-09-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 98 |
| 2018-09-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,100 |
| 2018-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2018-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-17 | $1.72 | $2.00 | $1.72 | $2.00 | $2.00 | 694 |
| 2018-09-14 | $2.23 | $2.49 | $1.71 | $2.20 | $2.20 | 3,920 |
| 2018-09-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,000 |
| 2018-09-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2018-09-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2018-09-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2018-09-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2018-09-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2018-09-05 | $1.97 | $2.51 | $1.97 | $2.51 | $2.51 | 1,505 |
| 2018-09-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 100 |
| 2018-08-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-08-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2018-08-29 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 1,401 |
| 2018-08-28 | $2.05 | $2.05 | $1.50 | $1.50 | $1.50 | 900 |
| 2018-08-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2018-08-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 137 |
| 2018-08-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-08-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-08-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-08-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 344 |
| 2018-08-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-08-16 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 1,058 |
| 2018-08-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-08-14 | $2.27 | $2.35 | $2.10 | $2.15 | $2.15 | 7,510 |
| 2018-08-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 534 |
| 2018-08-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 303 |
| 2018-08-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 406 |
| 2018-08-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-08-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-08-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 15 |
| 2018-08-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2018-08-02 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 813 |
| 2018-08-01 | $2.73 | $3.37 | $2.73 | $3.37 | $3.37 | 1,647 |
| 2018-07-31 | $1.81 | $2.70 | $1.81 | $2.70 | $2.70 | 1,965 |
| 2018-07-30 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 432 |
| 2018-07-27 | $0.54 | $0.54 | $0.18 | $0.54 | $0.54 | 10,041 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.45 | 1,036 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.88 | 0 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.88 | 0 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.88 | 68 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $1.88 | 0 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.88 | 0 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $1.88 | 0 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.88 | 413 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 155 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $2.29 | 0 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $2.29 | 17 |
| 2018-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $2.55 | 379 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 689 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 862 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 0 |
| 2018-06-25 | $0.12 | $0.12 | $0.07 | $0.07 | $2.03 | 2,106 |
| 2018-06-22 | $0.10 | $0.12 | $0.07 | $0.12 | $3.51 | 1,310 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 561 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2.17 | 0 |
| 2018-06-15 | $0.05 | $0.08 | $0.05 | $0.08 | $2.17 | 693 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 3 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.47 | 172 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.70 | 379 |
| 2018-06-11 | $0.05 | $0.09 | $0.05 | $0.09 | $2.61 | 200 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $2.75 | 41 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $2.75 | 0 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $2.75 | 0 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $2.75 | 0 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $2.75 | 0 |
| 2018-06-01 | $0.07 | $0.10 | $0.07 | $0.10 | $2.75 | 65 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $2.84 | 0 |
| 2018-05-30 | $0.08 | $0.10 | $0.07 | $0.10 | $2.84 | 193 |
| 2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $2.87 | 3 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 68 |
| 2018-05-24 | $0.07 | $0.10 | $0.07 | $0.10 | $2.87 | 379 |
| 2018-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $3.67 | 0 |
| 2018-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $3.67 | 0 |
| 2018-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $3.67 | 0 |
| 2018-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $3.67 | 0 |
| 2018-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $3.67 | 0 |
| 2018-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $3.67 | 3 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 103 |
| 2018-05-14 | $0.08 | $0.13 | $0.08 | $0.13 | $3.71 | 382 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 68 |
| 2018-05-10 | $0.07 | $0.14 | $0.07 | $0.14 | $4.00 | 627 |
| 2018-05-09 | $0.09 | $0.13 | $0.07 | $0.13 | $3.81 | 283 |
| 2018-05-08 | $0.07 | $0.14 | $0.07 | $0.14 | $4.00 | 417 |
| 2018-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $3.94 | 0 |
| 2018-05-04 | $0.07 | $0.14 | $0.07 | $0.14 | $3.94 | 451 |
| 2018-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $3.99 | 3 |
| 2018-05-02 | $0.08 | $0.14 | $0.07 | $0.12 | $3.33 | 4,110 |
| 2018-05-01 | $0.14 | $0.14 | $0.08 | $0.08 | $2.32 | 544 |
| 2018-04-30 | $0.08 | $0.11 | $0.08 | $0.11 | $3.19 | 79 |
| 2018-04-27 | $0.09 | $0.11 | $0.08 | $0.10 | $2.90 | 2,539 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $3.25 | 0 |
| 2018-04-25 | $0.05 | $0.11 | $0.05 | $0.11 | $3.25 | 106 |
| 2018-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $3.65 | 0 |
| 2018-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $3.65 | 65 |
| 2018-04-20 | $0.09 | $0.13 | $0.09 | $0.13 | $3.65 | 141 |
| 2018-04-19 | $0.09 | $0.13 | $0.09 | $0.13 | $3.67 | 714 |
| 2018-04-18 | $0.13 | $0.13 | $0.09 | $0.11 | $3.19 | 5,462 |
| 2018-04-17 | $0.07 | $0.14 | $0.07 | $0.14 | $4.02 | 51 |
| 2018-04-16 | $0.14 | $0.14 | $0.07 | $0.13 | $3.77 | 592 |
| 2018-04-13 | $0.10 | $0.10 | $0.07 | $0.10 | $2.87 | 2,938 |
| 2018-04-12 | $0.10 | $0.14 | $0.10 | $0.12 | $3.48 | 1,788 |
| 2018-04-11 | $0.10 | $0.14 | $0.10 | $0.14 | $3.91 | 432 |
| 2018-04-10 | $0.15 | $0.18 | $0.09 | $0.14 | $4.00 | 37,829 |
| 2018-04-09 | $0.14 | $0.14 | $0.11 | $0.13 | $3.62 | 13,491 |
| 2018-04-06 | $0.14 | $0.19 | $0.11 | $0.14 | $4.06 | 10,908 |
| 2018-04-05 | $0.10 | $0.14 | $0.09 | $0.14 | $4.03 | 4,665 |
| 2018-04-04 | $0.08 | $0.10 | $0.08 | $0.10 | $2.90 | 3,499 |
| 2018-04-03 | $0.08 | $0.10 | $0.08 | $0.09 | $2.59 | 1,567 |
| 2018-04-02 | $0.04 | $0.08 | $0.04 | $0.08 | $2.32 | 7,056 |
| 2018-03-29 | $0.04 | $0.06 | $0.04 | $0.04 | $1.22 | 1,039 |
| 2018-03-28 | $0.05 | $0.06 | $0.04 | $0.06 | $1.74 | 2,916 |
| 2018-03-27 | $0.07 | $0.07 | $0.06 | $0.07 | $2.03 | 1,643 |
| 2018-03-26 | $0.08 | $0.10 | $0.07 | $0.08 | $2.17 | 5,012 |
| 2018-03-23 | $0.07 | $0.07 | $0.04 | $0.06 | $1.74 | 14,436 |
| 2018-03-22 | $0.02 | $0.09 | $0.02 | $0.07 | $2.03 | 28,334 |
| 2018-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.64 | 3,793 |
| 2018-03-20 | $0.02 | $0.05 | $0.02 | $0.03 | $0.90 | 6,340 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 82 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 275 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 2,948 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 2,537 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 49 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.56 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.56 | 172 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 86 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 826 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 34 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 24 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 30 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 22 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 8 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 55 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 28 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 51 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 37 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 224 |
| 2017-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.58 | 2,520 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 51 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 1,110 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 431 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 1,641 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 944 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 43 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 2,017 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 172 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 10,344 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 11,551 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 689 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.04 | $0.04 | $1.01 | 265 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.45 | 1,034 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $1.16 | 2,251 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.45 | 2,068 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 2,068 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 34 |
| 2016-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $1.59 | 4,549 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.45 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $1.45 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.45 | 637 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.45 | 758 |
| 2016-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $1.94 | 324 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.48 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.48 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.48 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $1.48 | 651 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 1,034 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $1.62 | 2,896 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 77 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $1.88 | 0 |
| 2016-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $1.88 | 1,724 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $1.58 | 755 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 237 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 344 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 0 |
| 2016-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $2.03 | 627 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 76 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $2.38 | 451 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $2.75 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $2.75 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $2.75 | 0 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $2.75 | 0 |
| 2016-08-15 | $0.08 | $0.10 | $0.08 | $0.10 | $2.75 | 408 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.50 | 68 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 68 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $2.44 | 0 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.44 | 0 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $2.44 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $2.44 | 134 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $2.41 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $2.41 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $2.41 | 0 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $2.41 | 0 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $2.41 | 0 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $2.41 | 0 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $2.41 | 0 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $2.41 | 0 |
| 2016-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $2.41 | 341 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-06-30 | $0.11 | $0.11 | $0.09 | $0.09 | $2.61 | 1,989 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 0 |
| 2016-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 379 |
| 2016-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 0 |
| 2016-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 0 |
| 2016-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 0 |
| 2016-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 0 |
| 2016-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 0 |
| 2016-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 0 |
| 2016-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 0 |
| 2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 258 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 1 |
| 2016-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-05-31 | $0.10 | $0.15 | $0.10 | $0.15 | $4.35 | 862 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $2.64 | 0 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $2.64 | 0 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $2.64 | 0 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $2.64 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.09 | $0.09 | $2.64 | 964 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 862 |
| 2016-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 1,206 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 310 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $2.87 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $2.87 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $2.87 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $2.87 | 3 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $2.87 | 344 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 1,896 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 246 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 246 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $2.93 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $2.93 | 0 |
| 2016-03-24 | $0.10 | $0.13 | $0.10 | $0.10 | $2.93 | 1,241 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 172 |
| 2016-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $3.77 | 0 |
| 2016-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $3.77 | 3 |
| 2016-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $3.48 | 689 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 172 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 1,241 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 34 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 689 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 965 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 0 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 0 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 0 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 379 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 0 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 0 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 0 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 6 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 0 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 0 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 5 |
| 2016-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $2.03 | 1,112 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.88 | 0 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.88 | 351 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 344 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.17 | 1,384 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2015-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $2.32 | 1,424 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $2.06 | 34 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $2.06 | 172 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $2.06 | 0 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $2.06 | 94 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $2.06 | 363 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $2.06 | 0 |
| 2015-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $2.06 | 1,034 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 120 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 68 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 1,172 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 448 |
| 2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 0 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 0 |
| 2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 0 |
| 2015-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 0 |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 0 |
| 2015-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 0 |
| 2015-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 0 |
| 2015-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 0 |
| 2015-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 203 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $2.35 | 1,475 |
| 2015-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 0 |
| 2015-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 0 |
| 2015-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 0 |
| 2015-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 0 |
| 2015-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 0 |
| 2015-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 0 |
| 2015-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 0 |
| 2015-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 775 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-10-29 | $0.09 | $0.10 | $0.08 | $0.08 | $2.35 | 689 |
| 2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $2.75 | 165 |
| 2015-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 55 |
| 2015-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $2.35 | 706 |
| 2015-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 2,241 |
| 2015-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $2.46 | 1,800 |
| 2015-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $2.46 | 2,379 |
| 2015-10-20 | $0.09 | $0.09 | $0.08 | $0.09 | $2.61 | 1,462 |
| 2015-10-19 | $0.09 | $0.10 | $0.09 | $0.10 | $2.75 | 2,606 |
| 2015-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $2.46 | 1,379 |
| 2015-10-15 | $0.08 | $0.09 | $0.08 | $0.09 | $2.46 | 2,510 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $2.17 | 344 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 689 |
| 2015-10-12 | $0.09 | $0.09 | $0.07 | $0.07 | $2.03 | 758 |
| 2015-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $2.32 | 1,058 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.43 | 182 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $2.44 | 10 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2015-10-05 | $0.09 | $0.10 | $0.09 | $0.09 | $2.61 | 2,413 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 172 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $2.55 | 0 |
| 2015-09-30 | $0.09 | $0.10 | $0.09 | $0.09 | $2.55 | 1,050 |
| 2015-09-29 | $0.09 | $0.10 | $0.09 | $0.09 | $2.61 | 1,120 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $2.75 | 689 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 65 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 279 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 689 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 620 |
| 2015-09-17 | $0.09 | $0.09 | $0.08 | $0.08 | $2.35 | 379 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 300 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 689 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $2.55 | 0 |
| 2015-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $2.55 | 689 |
| 2015-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $2.46 | 1,931 |
| 2015-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $3.19 | 0 |
| 2015-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $3.19 | 344 |
| 2015-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $3.48 | 255 |
Marizyme Inc (MRZM) News Headlines
Recent Marizyme Inc (MRZM) News
Similar Companies to Marizyme Inc (MRZM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |