Marizyme Inc (MRZM) Exchange: OTCQB

Data as of April 26, 2024

$0.10 ($0.00) 0.00%

Marizyme Inc - Daily Information
Click for more stock information on Marizyme Inc.
Daily Information Data
Date April 26, 2024
Open $0.10
Previous Close $0.10
High $0.10
Low $0.10
Adjusted Open $0.10
Previous Adjusted Close $0.10
Adjusted High $0.10
Adjusted Low $0.10

About Marizyme Inc (MRZM)

Marizyme is an integrated life sciences company dedicated to the acquisition, development and commercialization of therapies that minimize mortality and costs in the acute care space. The Company's flagship product, DuraGraft ®, is an intra-operative vascular graft storage solution that inhibits endothelial damage and leads to improved clinical outcomes by reducing the incidence of complications associated with vein graft failure in bypass surgery. DuraGraft enhances coronary artery bypass grafting (CABG) surgical outcomes by significantly reducing major adverse cardiac events such as repeat revascularization and myocardial infarction. DuraGraft is approved for use in the EU and several Asian countries but is not yet approved for use in the U.S. Marizyme is also focused on the development and marketing of products based on its clinically tested and previously patented protease based therapeutic Krillase ® platform.

Historical Stock Data for Marizyme Inc (MRZM)

Date Open High Low Close Adj.Close Volume
2024-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,180
2024-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-16 $0.06 $0.10 $0.06 $0.10 $0.10 26,500
2024-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 26,194
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,847
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 4,544
2024-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 127
2024-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2024-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,900
2024-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 5,900
2024-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-21 $0.13 $0.13 $0.07 $0.07 $0.07 24,100
2024-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-19 $0.11 $0.11 $0.10 $0.10 $0.10 6,100
2024-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2024-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,600
2024-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-12 $0.09 $0.09 $0.07 $0.07 $0.07 10,600
2024-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 9,980
2024-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 21
2024-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 9,213
2024-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 11,446
2024-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,141
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 17
2024-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 3
2024-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 999
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-16 $0.10 $0.10 $0.07 $0.07 $0.07 8,748
2024-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 29,776
2024-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 13,473
2024-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2024-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 123
2024-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 11,167
2024-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 7,650
2024-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 250
2024-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 100
2024-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 123
2024-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 226
2024-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 226
2023-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 4
2023-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2023-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 23,000
2023-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2023-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 33,400
2023-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 6,500
2023-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-13 $0.12 $0.13 $0.12 $0.13 $0.13 1,250
2023-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 22,340
2023-12-11 $0.12 $0.13 $0.12 $0.12 $0.12 8,500
2023-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 750
2023-12-07 $0.13 $0.13 $0.12 $0.12 $0.12 11,539
2023-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 431
2023-12-05 $0.12 $0.14 $0.12 $0.12 $0.12 20,326
2023-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 12
2023-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,450
2023-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,952
2023-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2023-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 1,428
2023-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 644
2023-10-30 $0.19 $0.19 $0.18 $0.18 $0.18 1,030
2023-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 120
2023-10-26 $0.16 $0.16 $0.10 $0.10 $0.10 39,663
2023-10-25 $0.15 $0.18 $0.15 $0.18 $0.18 17,452
2023-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 18,799
2023-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 11,100
2023-10-20 $0.22 $0.23 $0.15 $0.23 $0.23 10,872
2023-10-19 $0.21 $0.24 $0.21 $0.22 $0.22 25,850
2023-10-18 $0.18 $0.21 $0.18 $0.21 $0.21 2,500
2023-10-17 $0.20 $0.25 $0.18 $0.19 $0.19 37,205
2023-10-16 $0.18 $0.25 $0.18 $0.23 $0.23 41,209
2023-10-13 $0.18 $0.18 $0.17 $0.18 $0.18 27,100
2023-10-12 $0.18 $0.20 $0.15 $0.18 $0.18 93,603
2023-10-11 $0.22 $0.26 $0.16 $0.26 $0.26 11,820
2023-10-10 $0.28 $0.28 $0.20 $0.28 $0.28 44,380
2023-10-09 $0.29 $0.29 $0.24 $0.25 $0.25 46,062
2023-10-06 $0.23 $0.41 $0.22 $0.33 $0.33 259,392
2023-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-04 $0.23 $0.23 $0.22 $0.22 $0.22 350
2023-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 2,520
2023-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2023-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 8,500
2023-09-20 $0.23 $0.23 $0.21 $0.21 $0.21 7,434
2023-09-19 $0.18 $0.21 $0.18 $0.21 $0.21 17,400
2023-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 11,857
2023-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 4,618
2023-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-30 $0.21 $0.21 $0.18 $0.18 $0.18 42,656
2023-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 8,439
2023-08-28 $0.21 $0.21 $0.15 $0.15 $0.15 26,524
2023-08-25 $0.16 $0.21 $0.16 $0.21 $0.21 103,326
2023-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 307
2023-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 307
2023-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,256
2023-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 66,157
2023-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2023-08-09 $0.15 $0.18 $0.10 $0.10 $0.10 10,566
2023-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 15
2023-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 97,147
2023-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 10,850
2023-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 12,498
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 12,498
2023-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 307
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 153
2023-07-12 $0.07 $0.08 $0.07 $0.08 $0.08 400
2023-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 4,006
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,001
2023-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 36,000
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-30 $0.10 $0.10 $0.07 $0.08 $0.08 33,461
2023-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 30,010
2023-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-06-27 $0.10 $0.10 $0.08 $0.08 $0.08 54,604
2023-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 45,522
2023-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 3
2023-06-22 $0.12 $0.12 $0.10 $0.10 $0.10 10,003
2023-06-21 $0.20 $0.20 $0.13 $0.13 $0.13 53,746
2023-06-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 1
2023-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-14 $0.28 $0.28 $0.23 $0.23 $0.23 982
2023-06-13 $0.16 $0.30 $0.16 $0.30 $0.30 25,009
2023-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 200
2023-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2023-06-07 $0.15 $0.18 $0.14 $0.14 $0.14 20,758
2023-06-06 $0.17 $0.18 $0.15 $0.15 $0.15 19,349
2023-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-02 $0.18 $0.18 $0.10 $0.10 $0.10 13,492
2023-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-30 $0.10 $0.13 $0.10 $0.13 $0.13 20,503
2023-05-26 $0.20 $0.20 $0.10 $0.10 $0.10 54,124
2023-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 131
2023-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-19 $0.19 $0.19 $0.11 $0.12 $0.12 14,632
2023-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 502
2023-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-16 $0.10 $0.12 $0.10 $0.12 $0.12 1,122
2023-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 5,030
2023-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2023-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 138
2023-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 493
2023-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2023-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 40
2023-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 110
2023-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 296
2023-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 6,107
2023-04-21 $0.09 $0.13 $0.07 $0.13 $0.13 70,967
2023-04-20 $0.20 $0.20 $0.08 $0.08 $0.08 47,259
2023-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 5,196
2023-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 26
2023-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 300
2023-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 25
2023-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,485
2023-04-10 $0.20 $0.20 $0.15 $0.18 $0.18 3,636
2023-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 1,169
2023-04-05 $0.28 $0.28 $0.28 $0.28 $0.28 112
2023-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 897
2023-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-31 $0.29 $0.29 $0.28 $0.28 $0.28 12,519
2023-03-30 $0.30 $0.35 $0.08 $0.28 $0.28 51,150
2023-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-28 $0.40 $0.40 $0.40 $0.40 $0.40 53
2023-03-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 2
2023-03-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 4,000
2023-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 1,106
2023-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 2,857
2023-03-13 $0.33 $0.40 $0.33 $0.40 $0.40 3,143
2023-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 1,660
2023-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-07 $0.27 $0.40 $0.27 $0.40 $0.40 5,100
2023-03-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-03 $0.40 $0.40 $0.40 $0.40 $0.40 20
2023-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 4,000
2023-02-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-02-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-02-24 $0.47 $0.47 $0.42 $0.47 $0.47 5,554
2023-02-23 $0.49 $0.49 $0.49 $0.49 $0.49 2,035
2023-02-22 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2023-02-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-15 $0.40 $0.50 $0.40 $0.50 $0.50 220
2023-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-13 $0.50 $0.50 $0.50 $0.50 $0.50 163
2023-02-10 $0.50 $0.50 $0.50 $0.50 $0.50 102
2023-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2023-02-08 $0.50 $0.50 $0.40 $0.50 $0.50 5,300
2023-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 250
2023-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 1
2023-02-03 $0.40 $0.50 $0.40 $0.50 $0.50 500
2023-02-02 $0.44 $0.44 $0.44 $0.44 $0.44 24
2023-02-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-01-31 $0.44 $0.44 $0.44 $0.44 $0.44 24
2023-01-30 $0.40 $0.44 $0.40 $0.44 $0.44 500
2023-01-27 $0.40 $0.40 $0.29 $0.29 $0.29 1,844
2023-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 1,105
2023-01-24 $0.52 $0.52 $0.50 $0.50 $0.50 12,000
2023-01-23 $0.65 $0.65 $0.52 $0.52 $0.52 12,420
2023-01-20 $0.75 $0.75 $0.70 $0.70 $0.70 2,210
2023-01-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-01-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-01-17 $0.89 $0.89 $0.89 $0.89 $0.89 894
2023-01-13 $0.65 $0.89 $0.65 $0.89 $0.89 1,700
2023-01-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-01-11 $0.75 $0.75 $0.65 $0.65 $0.65 453
2023-01-10 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2023-01-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-05 $0.66 $0.75 $0.66 $0.75 $0.75 653
2023-01-04 $0.64 $0.64 $0.64 $0.64 $0.64 80
2023-01-03 $0.64 $0.64 $0.64 $0.64 $0.64 100
2022-12-30 $0.53 $0.64 $0.53 $0.53 $0.53 1,125
2022-12-29 $0.50 $0.75 $0.50 $0.75 $0.75 2,900
2022-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-27 $0.51 $0.65 $0.51 $0.65 $0.65 8,800
2022-12-23 $0.51 $0.51 $0.51 $0.51 $0.51 8,000
2022-12-22 $0.73 $0.80 $0.53 $0.80 $0.80 5,947
2022-12-21 $0.73 $1.00 $0.73 $0.90 $0.90 6,117
2022-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-15 $0.87 $1.00 $0.87 $1.00 $1.00 200
2022-12-14 $0.91 $0.91 $0.91 $0.91 $0.91 100
2022-12-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-12-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-12-09 $0.91 $0.91 $0.91 $0.91 $0.91 1,050
2022-12-08 $1.01 $1.04 $0.99 $1.04 $1.04 8,735
2022-12-07 $1.07 $1.07 $1.01 $1.01 $1.01 750
2022-12-06 $1.21 $1.21 $1.21 $1.21 $1.21 190
2022-12-05 $1.11 $1.22 $1.11 $1.21 $1.21 1,353
2022-12-02 $1.11 $1.11 $1.01 $1.01 $1.01 2,273
2022-12-01 $1.12 $1.12 $1.12 $1.12 $1.12 101
2022-11-30 $1.03 $1.12 $1.01 $1.12 $1.12 710
2022-11-29 $1.12 $1.12 $1.12 $1.12 $1.12 200
2022-11-28 $1.11 $1.20 $1.05 $1.05 $1.05 927
2022-11-25 $1.33 $1.33 $1.05 $1.11 $1.11 8,522
2022-11-23 $1.49 $1.49 $1.13 $1.31 $1.31 2,468
2022-11-22 $1.49 $1.49 $1.49 $1.49 $1.49 150
2022-11-21 $1.49 $1.49 $1.49 $1.49 $1.49 301
2022-11-18 $1.25 $1.25 $1.25 $1.25 $1.25 1
2022-11-17 $1.41 $1.41 $1.25 $1.25 $1.25 1,400
2022-11-16 $1.90 $2.00 $1.32 $1.32 $1.32 6,108
2022-11-15 $1.85 $2.56 $1.85 $2.00 $2.00 23,368
2022-11-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-25 $1.90 $1.90 $1.90 $1.90 $1.90 1
2022-10-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-18 $1.90 $1.90 $1.90 $1.90 $1.90 20
2022-10-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-13 $1.90 $1.90 $1.90 $1.90 $1.90 45
2022-10-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-30 $1.90 $1.90 $1.90 $1.90 $1.90 14
2022-09-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-23 $1.90 $1.90 $1.90 $1.90 $1.90 3
2022-09-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-21 $1.90 $1.90 $1.90 $1.90 $1.90 90
2022-09-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-16 $1.90 $1.90 $1.90 $1.90 $1.90 230
2022-09-15 $1.89 $1.90 $1.89 $1.90 $1.90 2,808
2022-09-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-09-13 $1.74 $1.86 $1.74 $1.74 $1.74 1,958
2022-09-12 $2.27 $2.30 $1.29 $1.74 $1.74 8,149
2022-09-09 $2.30 $2.30 $2.30 $2.30 $2.30 74
2022-09-08 $2.29 $2.30 $2.29 $2.30 $2.30 1,100
2022-09-07 $2.30 $2.30 $2.27 $2.27 $2.27 54,565
2022-09-06 $2.30 $2.30 $2.30 $2.30 $2.30 730
2022-09-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-01 $2.30 $2.30 $2.30 $2.30 $2.30 730
2022-08-31 $2.39 $2.39 $2.39 $2.39 $2.39 518
2022-08-30 $2.30 $2.30 $2.30 $2.30 $2.30 1,600
2022-08-29 $2.25 $2.40 $2.25 $2.40 $2.40 4,123
2022-08-26 $2.36 $2.36 $2.36 $2.36 $2.36 424
2022-08-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-08-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-08-23 $2.39 $2.39 $2.39 $2.39 $2.39 12
2022-08-22 $2.39 $2.39 $2.39 $2.39 $2.39 2,857
2022-08-19 $2.09 $2.39 $2.05 $2.39 $2.39 13,817
2022-08-18 $2.20 $2.38 $2.18 $2.30 $2.30 877
2022-08-17 $1.95 $2.38 $1.95 $2.38 $2.38 7,271
2022-08-16 $2.20 $2.20 $2.20 $2.20 $2.20 78
2022-08-15 $2.25 $2.25 $2.10 $2.20 $2.20 300
2022-08-12 $2.15 $2.15 $2.15 $2.15 $2.15 825
2022-08-11 $2.08 $2.17 $2.08 $2.17 $2.17 1,956
2022-08-10 $2.04 $2.10 $2.04 $2.10 $2.10 1,378
2022-08-09 $2.04 $2.04 $1.91 $1.91 $1.91 264
2022-08-08 $2.25 $2.25 $1.97 $1.97 $1.97 1,703
2022-08-05 $2.04 $2.25 $2.04 $2.25 $2.25 901
2022-08-04 $2.22 $2.37 $2.10 $2.27 $2.27 5,550
2022-08-03 $2.43 $2.49 $2.23 $2.39 $2.39 1,600
2022-08-02 $2.49 $2.49 $2.24 $2.49 $2.49 9,388
2022-08-01 $2.50 $2.52 $2.16 $2.49 $2.49 12,200
2022-07-29 $2.92 $2.93 $2.51 $2.66 $2.66 5,428
2022-07-28 $2.90 $2.90 $2.72 $2.90 $2.90 3,557
2022-07-27 $2.92 $2.92 $2.90 $2.90 $2.90 6,400
2022-07-26 $2.93 $2.97 $2.93 $2.95 $2.95 8,454
2022-07-25 $2.99 $2.99 $1.72 $2.93 $2.93 23,657
2022-07-22 $3.05 $3.05 $2.90 $2.90 $2.90 17,431
2022-07-21 $3.00 $3.10 $3.00 $3.00 $3.00 3,810
2022-07-20 $2.89 $3.20 $2.89 $3.20 $3.20 13,663
2022-07-19 $2.94 $3.25 $2.94 $2.95 $2.95 17,703
2022-07-18 $2.95 $2.95 $2.92 $2.95 $2.95 9,170
2022-07-15 $2.96 $2.96 $2.95 $2.95 $2.95 3,113
2022-07-14 $2.89 $2.95 $2.89 $2.95 $2.95 21,399
2022-07-13 $2.85 $2.90 $2.85 $2.88 $2.88 5,485
2022-07-12 $2.81 $2.82 $2.81 $2.81 $2.81 3,821
2022-07-11 $2.77 $2.81 $2.75 $2.81 $2.81 16,278
2022-07-08 $2.66 $2.79 $2.66 $2.76 $2.76 13,290
2022-07-07 $2.69 $2.69 $2.69 $2.69 $2.69 3,246
2022-07-06 $2.69 $2.69 $2.69 $2.69 $2.69 700
2022-07-05 $2.59 $2.59 $2.59 $2.59 $2.59 600
2022-07-01 $2.73 $2.73 $2.73 $2.73 $2.73 325
2022-06-30 $2.73 $2.73 $2.69 $2.69 $2.69 1,180
2022-06-29 $2.73 $2.73 $2.73 $2.73 $2.73 949
2022-06-28 $2.63 $2.73 $2.63 $2.73 $2.73 9,475
2022-06-27 $2.50 $2.60 $2.50 $2.60 $2.60 4,819
2022-06-24 $2.52 $2.52 $2.52 $2.52 $2.52 50
2022-06-23 $2.50 $2.52 $2.50 $2.52 $2.52 8,000
2022-06-22 $2.45 $2.45 $2.45 $2.45 $2.45 1,000
2022-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 304
2022-06-17 $2.44 $2.50 $2.44 $2.50 $2.50 5,608
2022-06-16 $2.51 $2.51 $2.38 $2.41 $2.41 13,640
2022-06-15 $2.32 $2.33 $2.31 $2.33 $2.33 7,773
2022-06-14 $2.30 $2.33 $2.30 $2.33 $2.33 400
2022-06-13 $2.19 $2.19 $2.19 $2.19 $2.19 5,092
2022-06-10 $2.28 $2.30 $2.28 $2.30 $2.30 3,450
2022-06-09 $2.24 $2.35 $2.24 $2.35 $2.35 2,292
2022-06-08 $2.25 $2.25 $2.15 $2.22 $2.22 6,154
2022-06-07 $2.28 $2.28 $2.20 $2.20 $2.20 5,872
2022-06-06 $2.25 $2.25 $2.25 $2.25 $2.25 65
2022-06-03 $2.24 $2.25 $2.24 $2.25 $2.25 1,487
2022-06-02 $2.25 $2.25 $2.25 $2.25 $2.25 2,164
2022-06-01 $2.34 $2.34 $2.34 $2.34 $2.34 108
2022-05-31 $2.30 $2.33 $2.30 $2.31 $2.31 2,158
2022-05-27 $2.31 $2.31 $2.31 $2.31 $2.31 3,696
2022-05-26 $2.10 $2.10 $2.10 $2.10 $2.10 338
2022-05-25 $2.23 $2.23 $2.23 $2.23 $2.23 1,407
2022-05-24 $2.23 $2.23 $2.23 $2.23 $2.23 1,160
2022-05-23 $2.05 $2.05 $2.05 $2.05 $2.05 1
2022-05-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-05-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-05-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-05-17 $2.05 $2.05 $2.05 $2.05 $2.05 1,154
2022-05-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-05-13 $2.10 $2.10 $2.10 $2.10 $2.10 25
2022-05-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-05-11 $2.10 $2.10 $2.10 $2.10 $2.10 1
2022-05-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-05-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-05-06 $2.10 $2.10 $2.10 $2.10 $2.10 10
2022-05-05 $2.00 $2.10 $2.00 $2.10 $2.10 1,200
2022-05-04 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-05-03 $1.91 $1.91 $1.91 $1.91 $1.91 54
2022-05-02 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-04-29 $1.91 $1.91 $1.91 $1.91 $1.91 28
2022-04-28 $1.91 $1.91 $1.91 $1.91 $1.91 6
2022-04-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-04-26 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-04-25 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-04-22 $1.91 $1.91 $1.91 $1.91 $1.91 50
2022-04-21 $1.91 $1.91 $1.91 $1.91 $1.91 50
2022-04-20 $1.91 $1.91 $1.91 $1.91 $1.91 50
2022-04-19 $2.00 $2.10 $1.91 $1.91 $1.91 1,636
2022-04-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-14 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-04-13 $1.80 $2.00 $1.80 $2.00 $2.00 3,150
2022-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 215
2022-04-11 $1.95 $1.95 $1.90 $1.90 $1.90 250
2022-04-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-04-07 $1.89 $1.94 $1.85 $1.94 $1.94 1,286
2022-04-06 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-05 $1.80 $1.89 $1.80 $1.89 $1.89 3,048
2022-04-04 $1.89 $1.89 $1.89 $1.89 $1.89 2,100
2022-04-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-31 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-25 $1.94 $1.94 $1.94 $1.94 $1.94 1,167
2022-03-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-17 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-16 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-14 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-03-08 $1.69 $1.94 $1.69 $1.94 $1.94 1,167
2022-03-07 $1.60 $1.60 $1.60 $1.60 $1.60 1,167
2022-03-04 $1.70 $1.70 $1.70 $1.70 $1.70 400
2022-03-03 $1.66 $1.66 $1.66 $1.66 $1.66 150
2022-03-02 $1.95 $1.95 $1.95 $1.95 $1.95 13
2022-03-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-02-28 $1.95 $1.95 $1.95 $1.95 $1.95 100
2022-02-25 $1.55 $1.55 $1.55 $1.55 $1.55 50
2022-02-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-22 $1.55 $1.55 $1.55 $1.55 $1.55 100
2022-02-18 $1.95 $1.95 $1.95 $1.95 $1.95 71
2022-02-17 $1.95 $1.95 $1.95 $1.95 $1.95 100
2022-02-16 $1.95 $1.95 $1.95 $1.95 $1.95 1,100
2022-02-15 $1.95 $1.95 $1.95 $1.95 $1.95 1,010
2022-02-14 $1.60 $1.95 $1.60 $1.95 $1.95 324
2022-02-11 $1.65 $1.65 $1.65 $1.65 $1.65 250
2022-02-10 $1.80 $1.80 $1.80 $1.80 $1.80 100
2022-02-09 $1.80 $1.80 $1.80 $1.80 $1.80 150
2022-02-08 $1.40 $1.86 $1.40 $1.86 $1.86 230
2022-02-07 $1.42 $1.42 $1.40 $1.40 $1.40 1,062
2022-02-04 $1.42 $1.42 $1.42 $1.42 $1.42 2,000
2022-02-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-02-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-02-01 $1.85 $1.85 $1.85 $1.85 $1.85 113
2022-01-31 $1.84 $1.85 $1.84 $1.85 $1.85 200
2022-01-28 $1.79 $1.79 $1.79 $1.79 $1.79 2,055
2022-01-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-24 $1.40 $1.85 $1.39 $1.85 $1.85 3,407
2022-01-21 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2022-01-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-12 $1.69 $1.69 $1.40 $1.40 $1.40 675
2022-01-11 $1.69 $1.69 $1.69 $1.69 $1.69 130
2022-01-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-01-07 $1.69 $1.69 $1.69 $1.69 $1.69 130
2022-01-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-01-05 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-01-04 $1.85 $1.85 $1.77 $1.77 $1.77 300
2022-01-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-12-31 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-12-30 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-12-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-12-28 $1.77 $1.77 $1.77 $1.77 $1.77 50
2021-12-27 $1.77 $1.77 $1.77 $1.77 $1.77 101
2021-12-23 $1.77 $1.77 $1.77 $1.77 $1.77 100
2021-12-22 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-12-21 $1.70 $1.70 $1.69 $1.69 $1.69 236
2021-12-20 $1.79 $1.79 $1.69 $1.69 $1.69 2,304
2021-12-17 $1.69 $1.70 $1.65 $1.70 $1.70 1,961
2021-12-16 $1.59 $1.59 $1.59 $1.59 $1.59 1,000
2021-12-15 $1.50 $1.50 $1.50 $1.50 $1.50 50
2021-12-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-12-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-12-10 $1.50 $1.50 $1.50 $1.50 $1.50 2,400
2021-12-09 $1.50 $1.50 $1.50 $1.50 $1.50 987
2021-12-08 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-12-07 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-12-06 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-12-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-12-02 $1.44 $1.44 $1.44 $1.44 $1.44 20
2021-12-01 $1.44 $1.44 $1.44 $1.44 $1.44 400
2021-11-30 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-29 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-26 $1.39 $1.39 $1.39 $1.39 $1.39 100
2021-11-24 $1.28 $1.39 $1.27 $1.39 $1.39 1,612
2021-11-23 $1.39 $1.43 $1.39 $1.43 $1.43 300
2021-11-22 $1.39 $1.39 $1.39 $1.39 $1.39 100
2021-11-19 $1.56 $1.56 $1.50 $1.50 $1.50 500
2021-11-18 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-11-17 $1.67 $1.67 $1.67 $1.67 $1.67 20
2021-11-16 $1.67 $1.67 $1.67 $1.67 $1.67 424
2021-11-15 $1.48 $1.48 $1.48 $1.48 $1.48 23
2021-11-12 $1.48 $1.48 $1.48 $1.48 $1.48 300
2021-11-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-11-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-11-09 $1.48 $1.48 $1.48 $1.48 $1.48 300
2021-11-08 $1.45 $1.45 $1.43 $1.43 $1.43 650
2021-11-05 $1.47 $1.47 $1.47 $1.47 $1.47 501
2021-11-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-27 $1.26 $1.26 $1.26 $1.26 $1.26 600
2021-10-26 $1.28 $1.28 $1.28 $1.28 $1.28 111
2021-10-25 $1.38 $1.38 $1.28 $1.28 $1.28 300
2021-10-22 $1.24 $1.38 $1.24 $1.38 $1.38 1,800
2021-10-21 $1.23 $1.23 $1.23 $1.23 $1.23 1,000
2021-10-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-10-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-10-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-10-15 $1.24 $1.30 $1.24 $1.30 $1.30 1,800
2021-10-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-10-13 $1.24 $1.24 $1.24 $1.24 $1.24 1,000
2021-10-12 $1.23 $1.23 $1.23 $1.23 $1.23 1,000
2021-10-11 $1.25 $1.25 $1.25 $1.25 $1.25 10
2021-10-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-10-07 $1.25 $1.25 $1.25 $1.25 $1.25 550
2021-10-06 $1.23 $1.23 $1.23 $1.23 $1.23 985
2021-10-05 $1.49 $1.49 $1.49 $1.49 $1.49 44
2021-10-04 $1.23 $1.49 $1.23 $1.49 $1.49 1,109
2021-10-01 $1.23 $1.24 $1.23 $1.24 $1.24 720
2021-09-30 $1.22 $1.22 $1.20 $1.20 $1.20 1,275
2021-09-29 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-09-28 $1.79 $1.79 $1.79 $1.79 $1.79 17
2021-09-27 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-09-24 $1.79 $1.79 $1.79 $1.79 $1.79 255
2021-09-23 $1.80 $1.80 $1.80 $1.80 $1.80 33
2021-09-22 $1.80 $1.80 $1.80 $1.80 $1.80 120
2021-09-21 $1.50 $1.50 $1.50 $1.50 $1.50 112
2021-09-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-17 $1.80 $1.80 $1.80 $1.80 $1.80 158
2021-09-16 $1.80 $1.80 $1.80 $1.80 $1.80 17
2021-09-15 $1.80 $1.80 $1.80 $1.80 $1.80 10
2021-09-14 $1.80 $1.80 $1.80 $1.80 $1.80 116
2021-09-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-10 $1.80 $1.80 $1.80 $1.80 $1.80 20
2021-09-09 $1.60 $1.80 $1.60 $1.80 $1.80 300
2021-09-08 $1.60 $1.60 $1.60 $1.60 $1.60 200
2021-09-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-09-03 $1.60 $1.60 $1.60 $1.60 $1.60 153
2021-09-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-01 $1.90 $1.90 $1.90 $1.90 $1.90 10
2021-08-31 $1.90 $1.90 $1.90 $1.90 $1.90 2
2021-08-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-27 $1.90 $1.90 $1.90 $1.90 $1.90 1
2021-08-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-20 $1.90 $1.90 $1.90 $1.90 $1.90 100
2021-08-19 $1.80 $1.80 $1.80 $1.80 $1.80 100
2021-08-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-08-17 $2.00 $2.00 $1.05 $1.77 $1.77 401
2021-08-16 $1.90 $1.90 $1.90 $1.90 $1.90 100
2021-08-13 $1.80 $1.80 $1.80 $1.80 $1.80 100
2021-08-12 $1.55 $1.55 $1.55 $1.55 $1.55 1,800
2021-08-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-06 $2.00 $2.00 $2.00 $2.00 $2.00 175
2021-08-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-02 $1.40 $1.40 $1.40 $1.40 $1.40 2,549
2021-07-30 $1.15 $1.15 $1.00 $1.00 $1.00 800
2021-07-29 $1.40 $1.40 $1.40 $1.40 $1.40 20
2021-07-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-26 $1.40 $1.40 $1.40 $1.40 $1.40 20
2021-07-23 $1.40 $1.40 $1.40 $1.40 $1.40 21
2021-07-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-20 $1.40 $1.40 $1.40 $1.40 $1.40 66
2021-07-19 $1.40 $1.40 $1.40 $1.40 $1.40 1
2021-07-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-15 $1.40 $1.40 $1.40 $1.40 $1.40 1
2021-07-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-13 $1.40 $1.40 $1.40 $1.40 $1.40 100
2021-07-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-08 $1.40 $1.40 $1.40 $1.40 $1.40 142
2021-07-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-06 $1.40 $1.40 $1.40 $1.40 $1.40 239
2021-07-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-01 $1.40 $1.40 $1.40 $1.40 $1.40 1,100
2021-06-30 $1.40 $1.40 $1.40 $1.40 $1.40 1,600
2021-06-29 $1.30 $1.30 $1.30 $1.30 $1.30 4
2021-06-28 $1.30 $1.30 $1.30 $1.30 $1.30 56
2021-06-25 $1.30 $1.30 $1.30 $1.30 $1.30 10
2021-06-24 $1.30 $1.30 $1.30 $1.30 $1.30 1
2021-06-23 $1.30 $1.30 $1.30 $1.30 $1.30 2,209
2021-06-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-21 $1.40 $1.40 $1.30 $1.30 $1.30 2,000
2021-06-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-14 $1.50 $1.50 $1.50 $1.50 $1.50 887
2021-06-11 $1.40 $2.00 $1.40 $2.00 $2.00 1,185
2021-06-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-06-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-06-08 $1.40 $1.40 $1.40 $1.40 $1.40 200
2021-06-07 $2.00 $2.13 $2.00 $2.13 $2.13 1,299
2021-06-04 $2.13 $2.13 $2.13 $2.13 $2.13 100
2021-06-03 $1.40 $1.40 $1.40 $1.40 $1.40 2,020
2021-06-02 $1.36 $1.36 $1.36 $1.36 $1.36 200
2021-06-01 $1.51 $1.51 $1.36 $1.36 $1.36 1,000
2021-05-28 $1.76 $1.76 $1.51 $1.51 $1.51 2,092
2021-05-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-05-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-05-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-05-24 $2.14 $2.14 $2.14 $2.14 $2.14 1
2021-05-21 $1.76 $2.14 $1.76 $2.14 $2.14 1,016
2021-05-20 $2.15 $2.15 $2.15 $2.15 $2.15 1,500
2021-05-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-18 $2.15 $2.15 $1.76 $1.76 $1.76 1,517
2021-05-17 $2.15 $2.15 $2.15 $2.15 $2.15 100
2021-05-14 $2.05 $2.15 $2.05 $2.15 $2.15 237
2021-05-13 $1.80 $1.80 $1.80 $1.80 $1.80 136
2021-05-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-05-11 $1.75 $1.75 $1.75 $1.75 $1.75 3,408
2021-05-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-05-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-05-06 $2.15 $2.15 $2.15 $2.15 $2.15 27
2021-05-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-05-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-05-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-30 $2.15 $2.15 $2.15 $2.15 $2.15 220
2021-04-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-27 $2.15 $2.15 $2.15 $2.15 $2.15 178
2021-04-26 $2.15 $2.15 $2.15 $2.15 $2.15 400
2021-04-23 $2.08 $2.15 $2.08 $2.15 $2.15 1,217
2021-04-22 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-04-21 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-04-20 $2.24 $2.29 $2.24 $2.24 $2.24 500
2021-04-19 $1.86 $1.86 $1.20 $1.20 $1.20 2,771
2021-04-16 $2.35 $2.35 $2.35 $2.35 $2.35 5
2021-04-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-04-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-04-13 $2.35 $2.35 $2.35 $2.35 $2.35 24
2021-04-12 $2.35 $2.35 $2.35 $2.35 $2.35 50
2021-04-09 $2.35 $2.35 $2.35 $2.35 $2.35 1,816
2021-04-08 $2.39 $2.39 $2.19 $2.39 $2.39 1,364
2021-04-07 $2.40 $2.40 $1.26 $1.26 $1.26 3,080
2021-04-06 $2.50 $2.50 $2.50 $2.50 $2.50 22
2021-04-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-04-01 $2.40 $2.50 $2.40 $2.50 $2.50 369
2021-03-31 $2.40 $2.40 $2.40 $2.40 $2.40 279
2021-03-30 $2.40 $2.40 $2.40 $2.40 $2.40 106
2021-03-29 $2.50 $2.50 $2.50 $2.50 $2.50 91
2021-03-26 $2.50 $2.50 $2.50 $2.50 $2.50 100
2021-03-25 $2.25 $2.25 $2.25 $2.25 $2.25 650
2021-03-24 $2.50 $2.50 $2.50 $2.50 $2.50 171
2021-03-23 $2.20 $2.95 $2.20 $2.95 $2.95 2,300
2021-03-22 $3.15 $3.15 $2.99 $2.99 $2.99 350
2021-03-19 $2.60 $2.60 $1.21 $2.23 $2.23 8,023
2021-03-18 $3.00 $3.00 $2.75 $2.75 $2.75 1,511
2021-03-17 $3.00 $3.00 $3.00 $3.00 $3.00 466
2021-03-16 $3.30 $3.30 $3.30 $3.30 $3.30 105
2021-03-15 $3.35 $3.35 $3.35 $3.35 $3.35 336
2021-03-12 $3.48 $3.48 $3.01 $3.44 $3.44 1,455
2021-03-11 $3.68 $3.68 $3.06 $3.06 $3.06 626
2021-03-10 $3.75 $3.75 $3.70 $3.70 $3.70 625
2021-03-09 $3.93 $3.94 $3.75 $3.75 $3.75 600
2021-03-08 $3.74 $3.75 $3.74 $3.75 $3.75 512
2021-03-05 $3.50 $3.50 $3.49 $3.49 $3.49 1,197
2021-03-04 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-03-03 $4.00 $4.00 $3.52 $3.99 $3.99 500
2021-03-02 $4.00 $4.20 $4.00 $4.00 $4.00 405
2021-03-01 $4.20 $4.20 $3.50 $4.00 $4.00 621
2021-02-26 $4.00 $4.00 $4.00 $4.00 $4.00 605
2021-02-25 $4.20 $4.20 $4.00 $4.20 $4.20 350
2021-02-24 $4.47 $4.47 $4.00 $4.20 $4.20 350
2021-02-23 $4.20 $4.47 $4.20 $4.47 $4.47 2,409
2021-02-22 $4.15 $4.48 $4.15 $4.47 $4.47 2,300
2021-02-19 $4.10 $4.15 $4.10 $4.15 $4.15 779
2021-02-18 $3.70 $4.10 $3.70 $3.70 $3.70 245
2021-02-17 $3.70 $3.70 $3.70 $3.70 $3.70 245
2021-02-16 $3.50 $3.50 $3.50 $3.50 $3.50 100
2021-02-12 $3.74 $3.74 $3.50 $3.50 $3.50 3,195
2021-02-11 $3.75 $3.75 $3.75 $3.75 $3.75 281
2021-02-10 $3.74 $4.00 $3.74 $3.74 $3.74 650
2021-02-09 $3.74 $3.74 $3.55 $3.55 $3.55 2,216
2021-02-08 $3.74 $3.74 $3.74 $3.74 $3.74 100
2021-02-05 $4.00 $4.00 $3.55 $3.55 $3.55 3,500
2021-02-04 $4.00 $4.00 $3.75 $3.75 $3.75 842
2021-02-03 $3.75 $3.75 $3.55 $3.75 $3.75 5,202
2021-02-02 $3.49 $3.55 $3.49 $3.55 $3.55 2,260
2021-02-01 $3.40 $3.49 $3.40 $3.49 $3.49 859
2021-01-29 $3.40 $3.40 $3.40 $3.40 $3.40 105
2021-01-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-27 $3.10 $3.10 $3.10 $3.10 $3.10 550
2021-01-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-25 $3.10 $3.10 $3.10 $3.10 $3.10 79
2021-01-22 $3.02 $3.10 $3.02 $3.10 $3.10 1,470
2021-01-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-20 $3.10 $3.20 $3.10 $3.20 $3.20 2,100
2021-01-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-01-15 $3.01 $3.02 $2.99 $3.02 $3.02 2,870
2021-01-14 $3.37 $3.37 $3.37 $3.37 $3.37 150
2021-01-13 $3.00 $3.37 $3.00 $3.37 $3.37 1,750
2021-01-12 $3.00 $3.01 $3.00 $3.00 $3.00 6,500
2021-01-11 $3.00 $3.00 $3.00 $3.00 $3.00 1,500
2021-01-08 $3.29 $3.29 $3.29 $3.29 $3.29 400
2021-01-07 $3.00 $3.20 $2.85 $3.20 $3.20 4,720
2021-01-06 $2.40 $2.99 $2.40 $2.99 $2.99 3,481
2021-01-05 $2.50 $2.75 $2.25 $2.50 $2.50 3,100
2021-01-04 $2.79 $2.79 $2.79 $2.79 $2.79 100
2020-12-31 $2.80 $2.80 $2.05 $2.50 $2.50 3,351
2020-12-30 $3.15 $3.15 $2.80 $2.80 $2.80 2,427
2020-12-29 $3.00 $3.15 $3.00 $3.15 $3.15 535
2020-12-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-23 $2.91 $2.91 $2.90 $2.90 $2.90 712
2020-12-22 $3.00 $3.00 $3.00 $3.00 $3.00 201
2020-12-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-12-18 $2.75 $2.75 $2.75 $2.75 $2.75 100
2020-12-17 $2.21 $2.21 $2.21 $2.21 $2.21 316
2020-12-16 $2.56 $2.73 $2.56 $2.65 $2.65 3,108
2020-12-15 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-12-14 $2.51 $2.51 $2.51 $2.51 $2.51 25
2020-12-11 $2.51 $2.51 $2.51 $2.51 $2.51 100
2020-12-10 $2.41 $2.61 $2.41 $2.61 $2.61 450
2020-12-09 $2.21 $2.31 $2.21 $2.21 $2.21 600
2020-12-08 $2.21 $2.21 $2.21 $2.21 $2.21 250
2020-12-07 $2.00 $2.11 $1.80 $2.11 $2.11 4,178
2020-12-04 $2.00 $2.00 $1.95 $1.95 $1.95 550
2020-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-01 $1.95 $2.00 $1.95 $2.00 $2.00 1,052
2020-11-30 $1.86 $2.01 $1.80 $1.80 $1.80 1,878
2020-11-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-24 $2.00 $2.00 $2.00 $2.00 $2.00 2,140
2020-11-23 $1.94 $1.95 $1.94 $1.95 $1.95 3,050
2020-11-20 $2.00 $2.00 $2.00 $2.00 $2.00 474
2020-11-19 $2.00 $2.00 $2.00 $2.00 $2.00 733
2020-11-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-16 $1.80 $1.80 $1.80 $1.80 $1.80 1,397
2020-11-13 $1.80 $1.80 $1.66 $1.66 $1.66 1,027
2020-11-12 $1.80 $1.80 $1.80 $1.80 $1.80 4,700
2020-11-11 $1.80 $1.80 $1.71 $1.71 $1.71 200
2020-11-10 $1.80 $1.80 $1.80 $1.80 $1.80 130
2020-11-09 $1.80 $1.80 $1.80 $1.80 $1.80 17
2020-11-06 $1.75 $1.80 $1.50 $1.80 $1.80 15,400
2020-11-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-04 $1.80 $1.80 $1.80 $1.80 $1.80 100
2020-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 100
2020-11-02 $2.00 $2.00 $2.00 $2.00 $2.00 15
2020-10-30 $2.00 $2.00 $2.00 $2.00 $2.00 300
2020-10-29 $2.30 $2.30 $2.00 $2.00 $2.00 550
2020-10-28 $2.25 $2.38 $2.25 $2.38 $2.38 200
2020-10-27 $2.17 $2.17 $2.17 $2.17 $2.17 100
2020-10-26 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-10-23 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-10-22 $2.00 $2.19 $2.00 $2.19 $2.19 4,800
2020-10-21 $2.17 $2.17 $2.00 $2.00 $2.00 5,110
2020-10-20 $2.17 $2.17 $2.17 $2.17 $2.17 200
2020-10-19 $2.00 $2.00 $2.00 $2.00 $2.00 106
2020-10-16 $1.95 $2.17 $1.95 $2.17 $2.17 2,640
2020-10-15 $1.95 $1.95 $1.95 $1.95 $1.95 70
2020-10-14 $1.15 $1.15 $1.15 $1.15 $1.15 1,100
2020-10-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-12 $1.55 $1.55 $1.15 $1.15 $1.15 1,100
2020-10-09 $1.05 $1.05 $1.05 $1.05 $1.05 7,693
2020-10-08 $1.20 $1.20 $1.18 $1.18 $1.18 527
2020-10-07 $1.15 $1.20 $1.15 $1.20 $1.20 13,608
2020-10-06 $1.20 $1.20 $1.15 $1.15 $1.15 10,000
2020-10-05 $1.15 $1.15 $1.00 $1.15 $1.15 5,350
2020-10-02 $1.50 $1.50 $1.30 $1.35 $1.35 7,225
2020-10-01 $1.50 $1.50 $1.20 $1.20 $1.20 2,450
2020-09-30 $1.83 $1.83 $1.49 $1.49 $1.49 943
2020-09-29 $1.50 $1.55 $1.50 $1.55 $1.55 15,000
2020-09-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-25 $1.12 $1.31 $1.12 $1.31 $1.31 5,500
2020-09-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-09-23 $1.35 $1.35 $1.15 $1.15 $1.15 10,800
2020-09-22 $1.75 $1.75 $1.50 $1.50 $1.50 2,872
2020-09-21 $1.71 $2.00 $1.71 $2.00 $2.00 350
2020-09-18 $2.37 $2.37 $2.37 $2.37 $2.37 50
2020-09-17 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-09-16 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-09-15 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-09-14 $2.37 $2.37 $2.37 $2.37 $2.37 100
2020-09-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-09-10 $2.17 $2.17 $2.17 $2.17 $2.17 12
2020-09-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-09-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-09-04 $2.17 $2.17 $2.17 $2.17 $2.17 250
2020-09-03 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-09-02 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-09-01 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-08-31 $1.65 $1.86 $1.65 $1.86 $1.86 930
2020-08-28 $2.32 $2.32 $2.32 $2.32 $2.32 10
2020-08-27 $2.32 $2.32 $2.32 $2.32 $2.32 250
2020-08-26 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-08-25 $2.37 $2.37 $2.37 $2.37 $2.37 200
2020-08-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-20 $2.67 $2.90 $1.50 $1.50 $1.50 1,936
2020-08-19 $2.90 $2.90 $2.90 $2.90 $2.90 100
2020-08-18 $2.98 $2.98 $2.98 $2.98 $2.98 100
2020-08-17 $2.94 $2.94 $2.94 $2.94 $2.94 500
2020-08-14 $2.89 $2.89 $2.89 $2.89 $2.89 625
2020-08-13 $2.91 $2.91 $2.91 $2.91 $2.91 500
2020-08-12 $2.97 $2.97 $2.97 $2.97 $2.97 340
2020-08-11 $2.89 $2.89 $2.89 $2.89 $2.89 712
2020-08-10 $2.90 $2.96 $2.90 $2.96 $2.96 712
2020-08-07 $2.50 $2.80 $2.50 $2.80 $2.80 2,031
2020-08-06 $1.75 $1.75 $1.70 $1.70 $1.70 1,500
2020-08-05 $1.50 $1.50 $1.50 $1.50 $1.50 50
2020-08-04 $1.50 $1.50 $1.50 $1.50 $1.50 103
2020-08-03 $2.49 $2.49 $2.49 $2.49 $2.49 800
2020-07-31 $1.85 $1.85 $1.85 $1.85 $1.85 103
2020-07-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-24 $1.85 $1.85 $1.85 $1.85 $1.85 100
2020-07-23 $1.85 $1.85 $1.85 $1.85 $1.85 100
2020-07-22 $1.75 $1.75 $1.75 $1.75 $1.75 100
2020-07-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-07-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-07-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-07-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-07-15 $1.75 $1.75 $1.75 $1.75 $1.75 700
2020-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-10 $2.00 $2.00 $2.00 $2.00 $2.00 100
2020-07-09 $2.49 $2.49 $2.49 $2.49 $2.49 0
2020-07-08 $2.49 $2.49 $2.49 $2.49 $2.49 0
2020-07-07 $2.49 $2.49 $2.49 $2.49 $2.49 0
2020-07-06 $2.49 $2.49 $2.49 $2.49 $2.49 0
2020-07-02 $2.49 $2.49 $2.49 $2.49 $2.49 200
2020-07-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-30 $2.00 $2.00 $2.00 $2.00 $2.00 100
2020-06-29 $1.85 $2.00 $1.85 $2.00 $2.00 802
2020-06-26 $1.50 $2.00 $1.50 $2.00 $2.00 600
2020-06-25 $2.50 $2.50 $1.50 $1.50 $1.50 2,830
2020-06-24 $2.30 $2.50 $2.30 $2.50 $2.50 300
2020-06-23 $2.49 $2.50 $2.49 $2.50 $2.50 4,902
2020-06-22 $2.05 $2.44 $1.90 $2.44 $2.44 2,720
2020-06-19 $2.05 $2.05 $2.05 $2.05 $2.05 268
2020-06-18 $2.00 $2.20 $2.00 $2.19 $2.19 4,390
2020-06-17 $1.65 $1.90 $1.65 $1.90 $1.90 500
2020-06-16 $1.50 $1.50 $1.50 $1.50 $1.50 707
2020-06-15 $1.50 $1.50 $1.15 $1.16 $1.16 1,465
2020-06-12 $1.78 $1.78 $1.78 $1.78 $1.78 23
2020-06-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-06-10 $1.78 $1.78 $1.78 $1.78 $1.78 70
2020-06-09 $1.65 $1.78 $1.65 $1.78 $1.78 200
2020-06-08 $1.40 $1.40 $1.40 $1.40 $1.40 657
2020-06-05 $1.60 $1.65 $1.60 $1.65 $1.65 593
2020-06-04 $1.00 $1.50 $1.00 $1.50 $1.50 2,339
2020-06-03 $1.10 $1.10 $1.00 $1.00 $1.00 2,350
2020-06-02 $1.10 $1.45 $1.03 $1.45 $1.45 1,347
2020-06-01 $0.94 $1.05 $0.94 $1.00 $1.00 4,400
2020-05-29 $1.16 $1.21 $1.16 $1.21 $1.21 2,928
2020-05-28 $1.26 $1.35 $1.26 $1.35 $1.35 1,521
2020-05-27 $1.50 $1.50 $1.50 $1.50 $1.50 616
2020-05-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-05-22 $1.20 $1.25 $1.11 $1.11 $1.11 4,480
2020-05-21 $1.20 $1.50 $1.20 $1.50 $1.50 875
2020-05-20 $1.77 $2.07 $0.56 $1.05 $1.05 43,309
2020-05-19 $1.29 $1.29 $1.29 $1.29 $1.29 20
2020-05-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-05-15 $1.29 $1.29 $1.29 $1.29 $1.29 62
2020-05-14 $1.50 $1.50 $1.29 $1.29 $1.29 1,032
2020-05-13 $1.66 $1.66 $1.66 $1.66 $1.66 100
2020-05-12 $2.48 $2.48 $2.48 $2.48 $2.48 0
2020-05-11 $2.48 $2.48 $2.48 $2.48 $2.48 65
2020-05-08 $2.48 $2.48 $2.48 $2.48 $2.48 257
2020-05-07 $2.00 $2.00 $2.00 $2.00 $2.00 100
2020-05-06 $1.89 $1.89 $1.69 $1.69 $1.69 600
2020-05-05 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-05-04 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-05-01 $2.02 $2.02 $2.02 $2.02 $2.02 50
2020-04-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-04-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-04-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-04-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-04-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-04-23 $2.02 $2.02 $2.02 $2.02 $2.02 100
2020-04-22 $1.89 $1.97 $1.89 $1.97 $1.97 210
2020-04-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-04-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-04-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-04-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-04-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-04-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-04-13 $1.25 $1.25 $1.25 $1.25 $1.25 43
2020-04-09 $1.30 $1.30 $1.25 $1.25 $1.25 325
2020-04-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-04-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-04-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-04-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-04-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-04-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-03-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-03-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-03-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-03-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-03-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-03-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-03-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-03-20 $1.25 $1.25 $1.25 $1.25 $1.25 100
2020-03-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-03-18 $1.30 $1.30 $1.30 $1.30 $1.30 100
2020-03-17 $1.30 $1.30 $1.30 $1.30 $1.30 200
2020-03-16 $1.90 $1.90 $1.85 $1.85 $1.85 200
2020-03-13 $2.00 $2.00 $2.00 $2.00 $2.00 100
2020-03-12 $2.00 $2.00 $2.00 $2.00 $2.00 245
2020-03-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-09 $3.00 $3.00 $3.00 $3.00 $3.00 240
2020-03-06 $2.99 $2.99 $2.99 $2.99 $2.99 75
2020-03-05 $2.74 $2.99 $2.74 $2.99 $2.99 250
2020-03-04 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-03-03 $2.74 $2.74 $2.74 $2.74 $2.74 150
2020-03-02 $2.41 $2.41 $2.41 $2.41 $2.41 100
2020-02-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2020-02-27 $2.58 $2.58 $2.58 $2.58 $2.58 250
2020-02-26 $2.69 $2.69 $2.69 $2.69 $2.69 0
2020-02-25 $2.69 $2.69 $2.69 $2.69 $2.69 10
2020-02-24 $2.69 $2.69 $2.69 $2.69 $2.69 50
2020-02-21 $2.70 $2.74 $2.69 $2.69 $2.69 500
2020-02-20 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-02-19 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-02-18 $1.90 $2.12 $1.90 $2.12 $2.12 7,619
2020-02-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-02-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-02-12 $1.98 $2.10 $1.98 $2.10 $2.10 1,040
2020-02-11 $1.85 $1.85 $1.85 $1.85 $1.85 93
2020-02-10 $1.89 $1.89 $1.85 $1.85 $1.85 302
2020-02-07 $2.80 $2.80 $1.80 $1.80 $1.80 793
2020-02-06 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-02-04 $2.86 $2.86 $2.83 $2.83 $2.83 398
2020-02-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-01-31 $2.90 $2.90 $2.80 $2.80 $2.80 2,809
2020-01-30 $2.83 $3.25 $2.60 $3.12 $3.12 5,109
2020-01-29 $2.49 $2.83 $2.49 $2.83 $2.83 3,331
2020-01-28 $2.49 $2.49 $2.43 $2.43 $2.43 490
2020-01-27 $2.36 $2.49 $2.36 $2.49 $2.49 394
2020-01-24 $2.09 $2.49 $2.05 $2.49 $2.49 918
2020-01-23 $2.49 $2.49 $2.36 $2.36 $2.36 950
2020-01-22 $2.29 $2.56 $2.29 $2.56 $2.56 640
2020-01-21 $2.66 $2.66 $2.28 $2.54 $2.54 2,218
2020-01-17 $2.95 $2.95 $1.16 $2.80 $2.80 8,351
2020-01-16 $1.95 $2.92 $1.95 $2.92 $2.92 13,381
2020-01-15 $1.90 $1.97 $1.85 $1.85 $1.85 3,003
2020-01-14 $1.60 $1.71 $1.60 $1.71 $1.71 1,846
2020-01-13 $1.14 $1.55 $1.14 $1.55 $1.55 3,003
2020-01-10 $1.00 $1.05 $1.00 $1.05 $1.05 1,654
2020-01-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-01-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-01-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-01-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-01-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-01-02 $0.95 $0.95 $0.89 $0.89 $0.89 2,000
2019-12-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-12-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-12-27 $0.80 $0.80 $0.52 $0.52 $0.52 205
2019-12-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-12-24 $0.80 $0.80 $0.80 $0.80 $0.80 43
2019-12-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-12-20 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2019-12-19 $0.60 $0.60 $0.51 $0.51 $0.51 1,100
2019-12-18 $0.65 $0.85 $0.60 $0.85 $0.85 2,200
2019-12-17 $0.75 $1.00 $0.65 $0.91 $0.91 17,225
2019-12-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-12-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-12-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-12-11 $0.37 $0.37 $0.37 $0.37 $0.37 1,473
2019-12-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-12-09 $0.36 $0.36 $0.36 $0.36 $0.36 7,873
2019-12-06 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2019-12-05 $0.80 $0.80 $0.80 $0.80 $0.80 34
2019-12-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-12-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-12-02 $0.80 $0.80 $0.80 $0.80 $0.80 1,500
2019-11-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-11-27 $0.95 $0.95 $0.90 $0.90 $0.90 3,000
2019-11-26 $0.80 $0.80 $0.51 $0.51 $0.51 2,041
2019-11-25 $0.45 $0.45 $0.31 $0.31 $0.31 5,641
2019-11-22 $0.90 $0.90 $0.90 $0.90 $0.90 945
2019-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-18 $0.85 $1.00 $0.85 $1.00 $1.00 1,158
2019-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2019-11-14 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2019-11-13 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2019-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-31 $0.65 $0.65 $0.40 $0.40 $0.40 4,700
2019-10-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-10-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-10-28 $0.65 $0.65 $0.65 $0.65 $0.65 620
2019-10-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-10-24 $1.02 $1.02 $1.02 $1.02 $1.02 300
2019-10-23 $1.05 $1.10 $1.01 $1.01 $1.01 500
2019-10-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-10-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-10-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-10-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-10-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-10-15 $1.25 $1.25 $1.15 $1.15 $1.15 300
2019-10-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-09 $1.25 $1.25 $1.25 $1.25 $1.25 113
2019-10-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-10-07 $1.56 $1.56 $1.56 $1.56 $1.56 51
2019-10-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-10-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-10-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-10-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-09-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-09-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-09-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2019-09-25 $1.56 $1.56 $1.56 $1.56 $1.56 345
2019-09-24 $1.96 $1.96 $1.96 $1.96 $1.96 0
2019-09-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2019-09-20 $1.96 $1.96 $1.96 $1.96 $1.96 200
2019-09-19 $1.93 $1.93 $1.56 $1.56 $1.56 353
2019-09-18 $1.00 $1.96 $1.00 $1.96 $1.96 761
2019-09-17 $1.76 $1.76 $1.76 $1.76 $1.76 153
2019-09-16 $1.96 $1.96 $1.96 $1.96 $1.96 100
2019-09-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-11 $1.25 $1.25 $1.25 $1.25 $1.25 344
2019-09-10 $1.50 $1.50 $1.50 $1.50 $1.50 300
2019-09-09 $1.00 $1.25 $1.00 $1.00 $1.00 1,783
2019-09-06 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-09-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-15 $0.31 $0.31 $0.31 $0.31 $0.31 800
2019-08-14 $0.31 $0.31 $0.31 $0.31 $0.31 800
2019-08-13 $0.31 $0.31 $0.31 $0.31 $0.31 800
2019-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 800
2019-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 800
2019-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 800
2019-08-07 $0.31 $0.31 $0.31 $0.31 $0.31 800
2019-08-06 $0.31 $0.31 $0.31 $0.31 $0.31 750
2019-08-05 $0.55 $0.55 $0.55 $0.55 $0.55 200
2019-08-02 $0.55 $0.55 $0.55 $0.55 $0.55 200
2019-08-01 $0.55 $0.55 $0.55 $0.55 $0.55 200
2019-07-31 $0.55 $0.55 $0.55 $0.55 $0.55 200
2019-07-30 $0.55 $0.55 $0.55 $0.55 $0.55 200
2019-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 200
2019-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-12 $0.55 $0.55 $0.55 $0.55 $0.55 172
2019-07-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-07-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-07-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-07-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-07-05 $1.01 $1.01 $1.01 $1.01 $1.01 17
2019-07-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-07-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-07-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-06-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-06-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-06-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-06-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-06-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-06-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-06-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-06-17 $1.01 $1.01 $1.01 $1.01 $1.01 15
2019-06-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-06-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-06-12 $1.85 $1.85 $1.01 $1.01 $1.01 1,250
2019-06-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-07 $1.51 $1.51 $0.55 $0.55 $0.55 5,000
2019-06-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-06-05 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-06-03 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-05-31 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-05-30 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-05-29 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-05-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-05-24 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-05-23 $1.84 $1.84 $1.84 $1.84 $1.84 100
2019-05-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-05-17 $1.97 $1.97 $1.97 $1.97 $1.97 387
2019-05-16 $1.51 $1.51 $1.30 $1.30 $1.30 788
2019-05-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-05-14 $1.97 $1.98 $1.97 $1.98 $1.98 333
2019-05-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-05-10 $1.50 $1.50 $1.50 $1.50 $1.50 2,986
2019-05-09 $1.49 $1.98 $1.48 $1.98 $1.98 3,728
2019-05-08 $1.10 $1.40 $1.10 $1.40 $1.40 1,300
2019-05-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-05-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-05-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-05-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-05-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-29 $1.50 $1.50 $1.50 $1.50 $1.50 59
2019-04-25 $1.50 $1.50 $1.50 $1.50 $1.50 62
2019-04-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-18 $1.35 $1.50 $1.35 $1.50 $1.50 1,500
2019-04-17 $1.35 $1.35 $1.35 $1.35 $1.35 140
2019-04-15 $1.30 $1.35 $1.30 $1.35 $1.35 1,040
2019-04-12 $1.10 $1.10 $0.64 $0.64 $0.64 200
2019-04-11 $1.05 $1.05 $1.05 $1.05 $1.05 100
2019-04-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-04-09 $1.20 $1.20 $1.01 $1.01 $1.01 1,200
2019-04-08 $1.29 $1.37 $1.06 $1.37 $1.37 1,778
2019-04-05 $1.37 $1.37 $1.37 $1.37 $1.37 35
2019-04-04 $1.44 $1.44 $1.37 $1.37 $1.37 400
2019-04-03 $1.16 $1.50 $0.99 $1.00 $1.00 5,022
2019-04-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-04-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-28 $1.21 $1.55 $1.21 $1.55 $1.55 875
2019-03-27 $1.39 $1.60 $1.18 $1.55 $1.55 5,300
2019-03-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-03-25 $1.44 $1.63 $1.44 $1.63 $1.63 200
2019-03-22 $1.25 $1.60 $1.25 $1.60 $1.60 500
2019-03-21 $1.65 $1.65 $1.63 $1.63 $1.63 599
2019-03-20 $1.82 $1.82 $1.45 $1.58 $1.58 5,433
2019-03-19 $1.16 $1.58 $1.16 $1.58 $1.58 5,490
2019-03-18 $1.39 $1.42 $1.10 $1.14 $1.14 3,448
2019-03-15 $1.34 $1.49 $1.34 $1.44 $1.44 3,100
2019-03-14 $1.65 $1.65 $1.20 $1.20 $1.20 700
2019-03-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-03-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-03-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-03-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-03-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-03-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-03-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-03-04 $2.10 $2.10 $2.10 $2.10 $2.10 4
2019-03-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-02-28 $2.10 $2.10 $2.10 $2.10 $2.10 930
2019-02-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-02-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-02-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-02-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-02-14 $2.10 $2.10 $2.10 $2.10 $2.10 100
2019-02-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-08 $1.99 $1.99 $1.99 $1.99 $1.99 17
2019-02-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-04 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-31 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-30 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-01-28 $1.86 $1.99 $1.86 $1.99 $1.99 1,100
2019-01-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-23 $1.75 $1.75 $1.75 $1.75 $1.75 400
2019-01-22 $1.85 $1.85 $1.85 $1.85 $1.85 1,500
2019-01-18 $1.75 $1.85 $1.75 $1.85 $1.85 500
2019-01-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-01-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-01-15 $1.88 $2.00 $1.88 $2.00 $2.00 300
2019-01-14 $1.85 $1.86 $1.85 $1.86 $1.86 800
2019-01-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-08 $1.55 $1.55 $1.55 $1.55 $1.55 389
2019-01-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-01-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-01-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-12-28 $1.90 $1.90 $1.90 $1.90 $1.90 9
2018-12-27 $1.90 $1.90 $1.90 $1.90 $1.90 100
2018-12-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-12-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-12-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-12-20 $1.15 $1.95 $1.15 $1.15 $1.15 750
2018-12-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-04 $0.57 $1.25 $0.49 $1.25 $1.25 15,432
2018-12-03 $0.56 $1.29 $0.56 $1.29 $1.29 203
2018-11-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-20 $1.41 $1.41 $1.31 $1.31 $1.31 1,750
2018-11-19 $1.41 $1.41 $1.41 $1.41 $1.41 344
2018-11-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-12 $1.35 $1.35 $1.35 $1.35 $1.35 138
2018-11-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-11-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-11-07 $1.55 $1.55 $1.55 $1.55 $1.55 417
2018-11-06 $1.55 $1.55 $1.55 $1.55 $1.55 175
2018-11-05 $1.75 $1.75 $1.75 $1.75 $1.75 2,856
2018-11-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-11-01 $1.60 $1.60 $1.55 $1.55 $1.55 500
2018-10-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-26 $1.55 $1.55 $1.55 $1.55 $1.55 137
2018-10-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-22 $1.60 $1.60 $1.60 $1.60 $1.60 58
2018-10-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-16 $1.85 $1.85 $1.60 $1.60 $1.60 700
2018-10-15 $1.80 $1.85 $1.55 $1.85 $1.85 548
2018-10-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-10-11 $1.85 $1.85 $1.85 $1.85 $1.85 100
2018-10-10 $1.85 $1.85 $1.85 $1.85 $1.85 100
2018-10-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-10-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-10-05 $2.01 $2.01 $2.01 $2.01 $2.01 4
2018-10-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-10-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-10-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-10-01 $2.06 $2.06 $2.01 $2.01 $2.01 600
2018-09-28 $2.00 $2.19 $2.00 $2.19 $2.19 425
2018-09-27 $2.20 $2.20 $2.20 $2.20 $2.20 2,189
2018-09-26 $1.70 $1.70 $1.70 $1.70 $1.70 101
2018-09-25 $1.80 $1.80 $1.20 $1.70 $1.70 7,800
2018-09-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-09-21 $2.20 $2.20 $2.20 $2.20 $2.20 98
2018-09-20 $2.20 $2.20 $2.20 $2.20 $2.20 1,100
2018-09-19 $2.00 $2.00 $2.00 $2.00 $2.00 25
2018-09-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-09-17 $1.72 $2.00 $1.72 $2.00 $2.00 694
2018-09-14 $2.23 $2.49 $1.71 $2.20 $2.20 3,920
2018-09-13 $2.13 $2.13 $2.13 $2.13 $2.13 1,000
2018-09-12 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-09-11 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-09-10 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-09-07 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-09-06 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-09-05 $1.97 $2.51 $1.97 $2.51 $2.51 1,505
2018-09-04 $1.97 $1.97 $1.97 $1.97 $1.97 100
2018-08-31 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-08-30 $1.09 $1.09 $1.09 $1.09 $1.09 100
2018-08-29 $1.15 $1.15 $1.00 $1.00 $1.00 1,401
2018-08-28 $2.05 $2.05 $1.50 $1.50 $1.50 900
2018-08-27 $2.30 $2.30 $2.30 $2.30 $2.30 100
2018-08-24 $2.10 $2.10 $2.10 $2.10 $2.10 137
2018-08-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-08-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-08-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-08-20 $2.05 $2.05 $2.05 $2.05 $2.05 344
2018-08-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-08-16 $2.08 $2.10 $2.08 $2.10 $2.10 1,058
2018-08-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-08-14 $2.27 $2.35 $2.10 $2.15 $2.15 7,510
2018-08-13 $2.76 $2.76 $2.76 $2.76 $2.76 534
2018-08-10 $2.27 $2.27 $2.27 $2.27 $2.27 303
2018-08-09 $2.32 $2.32 $2.32 $2.32 $2.32 406
2018-08-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-08-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-08-06 $3.40 $3.40 $3.40 $3.40 $3.40 15
2018-08-03 $3.40 $3.40 $3.40 $3.40 $3.40 100
2018-08-02 $3.39 $3.39 $3.39 $3.39 $3.39 813
2018-08-01 $2.73 $3.37 $2.73 $3.37 $3.37 1,647
2018-07-31 $1.81 $2.70 $1.81 $2.70 $2.70 1,965
2018-07-30 $1.35 $1.50 $1.35 $1.50 $1.50 432
2018-07-27 $0.54 $0.54 $0.18 $0.54 $0.54 10,041
2018-07-26 $0.05 $0.05 $0.05 $0.05 $1.45 1,036
2018-07-25 $0.07 $0.07 $0.07 $0.07 $1.88 0
2018-07-24 $0.07 $0.07 $0.07 $0.07 $1.88 0
2018-07-23 $0.07 $0.07 $0.07 $0.07 $1.88 68
2018-07-20 $0.07 $0.07 $0.07 $0.07 $1.88 0
2018-07-19 $0.07 $0.07 $0.07 $0.07 $1.88 0
2018-07-18 $0.07 $0.07 $0.07 $0.07 $1.88 0
2018-07-17 $0.07 $0.07 $0.07 $0.07 $1.88 413
2018-07-16 $0.06 $0.06 $0.06 $0.06 $1.74 0
2018-07-13 $0.06 $0.06 $0.06 $0.06 $1.74 0
2018-07-12 $0.06 $0.06 $0.06 $0.06 $1.74 0
2018-07-11 $0.06 $0.06 $0.06 $0.06 $1.74 0
2018-07-10 $0.06 $0.06 $0.06 $0.06 $1.74 0
2018-07-09 $0.06 $0.06 $0.06 $0.06 $1.74 0
2018-07-06 $0.06 $0.06 $0.06 $0.06 $1.74 155
2018-07-05 $0.08 $0.08 $0.08 $0.08 $2.29 0
2018-07-03 $0.08 $0.08 $0.08 $0.08 $2.29 17
2018-07-02 $0.09 $0.09 $0.09 $0.09 $2.55 379
2018-06-29 $0.06 $0.06 $0.06 $0.06 $1.74 0
2018-06-28 $0.06 $0.06 $0.06 $0.06 $1.74 689
2018-06-27 $0.10 $0.10 $0.10 $0.10 $2.90 862
2018-06-26 $0.07 $0.07 $0.07 $0.07 $2.03 0
2018-06-25 $0.12 $0.12 $0.07 $0.07 $2.03 2,106
2018-06-22 $0.10 $0.12 $0.07 $0.12 $3.51 1,310
2018-06-21 $0.06 $0.06 $0.06 $0.06 $1.74 0
2018-06-20 $0.06 $0.06 $0.06 $0.06 $1.74 0
2018-06-19 $0.06 $0.06 $0.06 $0.06 $1.74 561
2018-06-18 $0.08 $0.08 $0.08 $0.08 $2.17 0
2018-06-15 $0.05 $0.08 $0.05 $0.08 $2.17 693
2018-06-14 $0.09 $0.09 $0.09 $0.09 $2.61 3
2018-06-13 $0.05 $0.05 $0.05 $0.05 $1.47 172
2018-06-12 $0.09 $0.09 $0.09 $0.09 $2.70 379
2018-06-11 $0.05 $0.09 $0.05 $0.09 $2.61 200
2018-06-08 $0.10 $0.10 $0.10 $0.10 $2.75 41
2018-06-07 $0.10 $0.10 $0.10 $0.10 $2.75 0
2018-06-06 $0.10 $0.10 $0.10 $0.10 $2.75 0
2018-06-05 $0.10 $0.10 $0.10 $0.10 $2.75 0
2018-06-04 $0.10 $0.10 $0.10 $0.10 $2.75 0
2018-06-01 $0.07 $0.10 $0.07 $0.10 $2.75 65
2018-05-31 $0.10 $0.10 $0.10 $0.10 $2.84 0
2018-05-30 $0.08 $0.10 $0.07 $0.10 $2.84 193
2018-05-29 $0.10 $0.10 $0.10 $0.10 $2.87 3
2018-05-25 $0.07 $0.07 $0.07 $0.07 $2.03 68
2018-05-24 $0.07 $0.10 $0.07 $0.10 $2.87 379
2018-05-23 $0.13 $0.13 $0.13 $0.13 $3.67 0
2018-05-22 $0.13 $0.13 $0.13 $0.13 $3.67 0
2018-05-21 $0.13 $0.13 $0.13 $0.13 $3.67 0
2018-05-18 $0.13 $0.13 $0.13 $0.13 $3.67 0
2018-05-17 $0.13 $0.13 $0.13 $0.13 $3.67 0
2018-05-16 $0.13 $0.13 $0.13 $0.13 $3.67 3
2018-05-15 $0.07 $0.07 $0.07 $0.07 $2.03 103
2018-05-14 $0.08 $0.13 $0.08 $0.13 $3.71 382
2018-05-11 $0.07 $0.07 $0.07 $0.07 $2.03 68
2018-05-10 $0.07 $0.14 $0.07 $0.14 $4.00 627
2018-05-09 $0.09 $0.13 $0.07 $0.13 $3.81 283
2018-05-08 $0.07 $0.14 $0.07 $0.14 $4.00 417
2018-05-07 $0.14 $0.14 $0.14 $0.14 $3.94 0
2018-05-04 $0.07 $0.14 $0.07 $0.14 $3.94 451
2018-05-03 $0.14 $0.14 $0.14 $0.14 $3.99 3
2018-05-02 $0.08 $0.14 $0.07 $0.12 $3.33 4,110
2018-05-01 $0.14 $0.14 $0.08 $0.08 $2.32 544
2018-04-30 $0.08 $0.11 $0.08 $0.11 $3.19 79
2018-04-27 $0.09 $0.11 $0.08 $0.10 $2.90 2,539
2018-04-26 $0.11 $0.11 $0.11 $0.11 $3.25 0
2018-04-25 $0.05 $0.11 $0.05 $0.11 $3.25 106
2018-04-24 $0.13 $0.13 $0.13 $0.13 $3.65 0
2018-04-23 $0.13 $0.13 $0.13 $0.13 $3.65 65
2018-04-20 $0.09 $0.13 $0.09 $0.13 $3.65 141
2018-04-19 $0.09 $0.13 $0.09 $0.13 $3.67 714
2018-04-18 $0.13 $0.13 $0.09 $0.11 $3.19 5,462
2018-04-17 $0.07 $0.14 $0.07 $0.14 $4.02 51
2018-04-16 $0.14 $0.14 $0.07 $0.13 $3.77 592
2018-04-13 $0.10 $0.10 $0.07 $0.10 $2.87 2,938
2018-04-12 $0.10 $0.14 $0.10 $0.12 $3.48 1,788
2018-04-11 $0.10 $0.14 $0.10 $0.14 $3.91 432
2018-04-10 $0.15 $0.18 $0.09 $0.14 $4.00 37,829
2018-04-09 $0.14 $0.14 $0.11 $0.13 $3.62 13,491
2018-04-06 $0.14 $0.19 $0.11 $0.14 $4.06 10,908
2018-04-05 $0.10 $0.14 $0.09 $0.14 $4.03 4,665
2018-04-04 $0.08 $0.10 $0.08 $0.10 $2.90 3,499
2018-04-03 $0.08 $0.10 $0.08 $0.09 $2.59 1,567
2018-04-02 $0.04 $0.08 $0.04 $0.08 $2.32 7,056
2018-03-29 $0.04 $0.06 $0.04 $0.04 $1.22 1,039
2018-03-28 $0.05 $0.06 $0.04 $0.06 $1.74 2,916
2018-03-27 $0.07 $0.07 $0.06 $0.07 $2.03 1,643
2018-03-26 $0.08 $0.10 $0.07 $0.08 $2.17 5,012
2018-03-23 $0.07 $0.07 $0.04 $0.06 $1.74 14,436
2018-03-22 $0.02 $0.09 $0.02 $0.07 $2.03 28,334
2018-03-21 $0.03 $0.03 $0.02 $0.02 $0.64 3,793
2018-03-20 $0.02 $0.05 $0.02 $0.03 $0.90 6,340
2018-03-19 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-03-16 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-03-14 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-03-13 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-03-07 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-03-06 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-03-05 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-27 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-26 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-23 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-22 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-21 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-20 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-16 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-15 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-14 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-13 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-12 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-09 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-08 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-07 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-06 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-05 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-02 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-02-01 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-31 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-30 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-29 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-26 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-25 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-24 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-23 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-22 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-19 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-18 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-17 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-16 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-12 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-11 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-10 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-09 $0.02 $0.02 $0.02 $0.02 $0.46 82
2018-01-08 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-04 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-03 $0.02 $0.02 $0.02 $0.02 $0.46 0
2018-01-02 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-29 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-28 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-27 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-26 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-22 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-21 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-20 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-19 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-18 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-15 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-14 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-13 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-12 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-11 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-08 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-07 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-04 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-12-01 $0.02 $0.02 $0.02 $0.02 $0.46 0
2017-11-30 $0.02 $0.02 $0.02 $0.02 $0.46 275
2017-11-29 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-11-27 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-11-24 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-11-22 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-11-21 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-11-20 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-11-17 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-11-16 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-11-10 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.58 2,948
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-27 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-13 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-12 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.58 2,537
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-29 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-25 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-22 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-20 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-19 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-13 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-11 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-08 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-07 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-06 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-05 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-09-01 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-31 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-30 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-29 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-28 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-25 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-24 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-23 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-15 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-11 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.43 49
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.56 0
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.56 172
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.57 86
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-03 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.43 826
2017-07-31 $0.02 $0.02 $0.02 $0.02 $0.55 0
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.55 0
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.55 0
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.55 0
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.55 0
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.55 0
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.55 34
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.58 24
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.47 30
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-07-06 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.58 22
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.43 8
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.58 55
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.50 0
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.50 0
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.50 0
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.50 28
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-30 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-24 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-23 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-22 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-19 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-18 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-17 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-16 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-15 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-12 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-11 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-10 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-09 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-05 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-04 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-03 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-04-28 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-04-27 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-04-26 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-04-25 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-04-24 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-04-21 $0.03 $0.03 $0.03 $0.03 $0.87 51
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.43 37
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.43 0
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.43 224
2017-04-17 $0.03 $0.03 $0.02 $0.02 $0.58 2,520
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.58 0
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.58 51
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.78 0
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.78 0
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.78 0
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.78 0
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.78 0
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.78 1,110
2017-03-24 $0.04 $0.04 $0.04 $0.04 $1.01 0
2017-03-23 $0.04 $0.04 $0.04 $0.04 $1.01 0
2017-03-22 $0.04 $0.04 $0.04 $0.04 $1.01 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $1.01 431
2017-03-20 $0.04 $0.04 $0.04 $0.04 $1.01 0
2017-03-17 $0.04 $0.04 $0.04 $0.04 $1.01 0
2017-03-16 $0.04 $0.04 $0.04 $0.04 $1.01 0
2017-03-15 $0.04 $0.04 $0.04 $0.04 $1.01 1,641
2017-03-14 $0.04 $0.04 $0.04 $0.04 $1.05 0
2017-03-13 $0.04 $0.04 $0.04 $0.04 $1.05 0
2017-03-10 $0.04 $0.04 $0.04 $0.04 $1.05 0
2017-03-09 $0.04 $0.04 $0.04 $0.04 $1.05 0
2017-03-08 $0.04 $0.04 $0.04 $0.04 $1.05 0
2017-03-07 $0.04 $0.04 $0.04 $0.04 $1.05 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $1.05 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $1.05 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $1.05 0
2017-03-01 $0.04 $0.04 $0.04 $0.04 $1.05 944
2017-02-28 $0.04 $0.04 $0.04 $0.04 $1.01 0
2017-02-27 $0.04 $0.04 $0.04 $0.04 $1.01 0
2017-02-24 $0.04 $0.04 $0.04 $0.04 $1.01 0
2017-02-23 $0.04 $0.04 $0.04 $0.04 $1.01 0
2017-02-22 $0.04 $0.04 $0.04 $0.04 $1.01 0
2017-02-21 $0.04 $0.04 $0.04 $0.04 $1.01 0
2017-02-17 $0.04 $0.04 $0.04 $0.04 $1.01 0
2017-02-16 $0.04 $0.04 $0.04 $0.04 $1.01 0
2017-02-15 $0.04 $0.04 $0.04 $0.04 $1.01 43
2017-02-14 $0.04 $0.04 $0.04 $0.04 $1.16 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $1.16 0
2017-02-10 $0.04 $0.04 $0.04 $0.04 $1.16 0
2017-02-09 $0.04 $0.04 $0.04 $0.04 $1.16 0
2017-02-08 $0.04 $0.04 $0.04 $0.04 $1.16 0
2017-02-07 $0.04 $0.04 $0.04 $0.04 $1.16 0
2017-02-06 $0.04 $0.04 $0.04 $0.04 $1.16 2,017
2017-02-03 $0.04 $0.04 $0.04 $0.04 $1.01 0
2017-02-02 $0.04 $0.04 $0.04 $0.04 $1.01 0
2017-02-01 $0.04 $0.04 $0.04 $0.04 $1.01 0
2017-01-31 $0.04 $0.04 $0.04 $0.04 $1.01 0
2017-01-30 $0.04 $0.04 $0.04 $0.04 $1.01 172
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.87 0
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.87 10,344
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.58 0
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.58 0
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.58 0
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.58 11,551
2016-12-27 $0.04 $0.04 $0.04 $0.04 $1.01 689
2016-12-23 $0.04 $0.04 $0.04 $0.04 $1.01 0
2016-12-22 $0.04 $0.04 $0.04 $0.04 $1.01 0
2016-12-21 $0.04 $0.04 $0.04 $0.04 $1.01 0
2016-12-20 $0.06 $0.06 $0.04 $0.04 $1.01 265
2016-12-19 $0.05 $0.05 $0.05 $0.05 $1.45 1,034
2016-12-16 $0.04 $0.04 $0.04 $0.04 $1.16 0
2016-12-15 $0.04 $0.04 $0.04 $0.04 $1.16 0
2016-12-14 $0.04 $0.04 $0.04 $0.04 $1.16 0
2016-12-13 $0.05 $0.05 $0.04 $0.04 $1.16 2,251
2016-12-12 $0.05 $0.05 $0.05 $0.05 $1.45 2,068
2016-12-09 $0.06 $0.06 $0.06 $0.06 $1.59 2,068
2016-12-08 $0.06 $0.06 $0.06 $0.06 $1.59 34
2016-12-07 $0.05 $0.06 $0.05 $0.06 $1.59 4,549
2016-12-06 $0.05 $0.05 $0.05 $0.05 $1.45 0
2016-12-05 $0.05 $0.05 $0.05 $0.05 $1.45 0
2016-12-02 $0.05 $0.05 $0.05 $0.05 $1.45 637
2016-12-01 $0.05 $0.05 $0.05 $0.05 $1.45 758
2016-11-30 $0.06 $0.07 $0.06 $0.07 $1.94 324
2016-11-29 $0.05 $0.05 $0.05 $0.05 $1.48 0
2016-11-28 $0.05 $0.05 $0.05 $0.05 $1.48 0
2016-11-25 $0.05 $0.05 $0.05 $0.05 $1.48 0
2016-11-23 $0.06 $0.06 $0.05 $0.05 $1.48 651
2016-11-22 $0.06 $0.06 $0.06 $0.06 $1.59 1,034
2016-11-21 $0.06 $0.06 $0.06 $0.06 $1.62 0
2016-11-18 $0.06 $0.06 $0.06 $0.06 $1.62 0
2016-11-17 $0.06 $0.06 $0.06 $0.06 $1.62 0
2016-11-16 $0.06 $0.06 $0.06 $0.06 $1.62 0
2016-11-15 $0.06 $0.06 $0.06 $0.06 $1.62 0
2016-11-14 $0.06 $0.06 $0.06 $0.06 $1.62 0
2016-11-11 $0.06 $0.06 $0.06 $0.06 $1.62 0
2016-11-10 $0.06 $0.06 $0.05 $0.06 $1.62 2,896
2016-11-09 $0.06 $0.06 $0.06 $0.06 $1.62 0
2016-11-08 $0.06 $0.06 $0.06 $0.06 $1.62 0
2016-11-07 $0.06 $0.06 $0.06 $0.06 $1.62 0
2016-11-04 $0.06 $0.06 $0.06 $0.06 $1.62 0
2016-11-03 $0.06 $0.06 $0.06 $0.06 $1.62 0
2016-11-02 $0.06 $0.06 $0.06 $0.06 $1.62 0
2016-11-01 $0.06 $0.06 $0.06 $0.06 $1.62 77
2016-10-31 $0.07 $0.07 $0.07 $0.07 $1.88 0
2016-10-28 $0.06 $0.07 $0.06 $0.07 $1.88 1,724
2016-10-27 $0.05 $0.05 $0.05 $0.05 $1.58 0
2016-10-26 $0.05 $0.05 $0.05 $0.05 $1.58 0
2016-10-25 $0.05 $0.05 $0.05 $0.05 $1.58 0
2016-10-24 $0.05 $0.05 $0.05 $0.05 $1.58 0
2016-10-21 $0.05 $0.05 $0.05 $0.05 $1.58 0
2016-10-20 $0.05 $0.05 $0.05 $0.05 $1.58 0
2016-10-19 $0.05 $0.05 $0.05 $0.05 $1.58 0
2016-10-18 $0.05 $0.05 $0.05 $0.05 $1.58 0
2016-10-17 $0.05 $0.05 $0.05 $0.05 $1.58 0
2016-10-14 $0.05 $0.05 $0.05 $0.05 $1.58 0
2016-10-13 $0.05 $0.05 $0.05 $0.05 $1.58 0
2016-10-12 $0.05 $0.05 $0.05 $0.05 $1.58 0
2016-10-11 $0.05 $0.05 $0.05 $0.05 $1.58 0
2016-10-10 $0.05 $0.05 $0.05 $0.05 $1.58 0
2016-10-07 $0.05 $0.05 $0.05 $0.05 $1.58 0
2016-10-06 $0.05 $0.05 $0.05 $0.05 $1.58 0
2016-10-05 $0.05 $0.05 $0.05 $0.05 $1.58 0
2016-10-04 $0.06 $0.06 $0.05 $0.05 $1.58 755
2016-10-03 $0.06 $0.06 $0.06 $0.06 $1.74 0
2016-09-30 $0.06 $0.06 $0.06 $0.06 $1.74 0
2016-09-29 $0.06 $0.06 $0.06 $0.06 $1.74 0
2016-09-28 $0.06 $0.06 $0.06 $0.06 $1.74 0
2016-09-27 $0.06 $0.06 $0.06 $0.06 $1.74 0
2016-09-26 $0.06 $0.06 $0.06 $0.06 $1.74 0
2016-09-23 $0.06 $0.06 $0.06 $0.06 $1.74 0
2016-09-22 $0.06 $0.06 $0.06 $0.06 $1.74 0
2016-09-21 $0.06 $0.06 $0.06 $0.06 $1.74 0
2016-09-20 $0.06 $0.06 $0.06 $0.06 $1.74 0
2016-09-19 $0.06 $0.06 $0.06 $0.06 $1.74 0
2016-09-16 $0.06 $0.06 $0.06 $0.06 $1.74 237
2016-09-15 $0.06 $0.06 $0.06 $0.06 $1.74 344
2016-09-14 $0.07 $0.07 $0.07 $0.07 $2.03 0
2016-09-13 $0.08 $0.08 $0.07 $0.07 $2.03 627
2016-09-12 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-09-09 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-09-08 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-09-07 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-09-06 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-09-02 $0.09 $0.09 $0.09 $0.09 $2.61 76
2016-09-01 $0.08 $0.08 $0.08 $0.08 $2.38 0
2016-08-31 $0.08 $0.08 $0.08 $0.08 $2.38 0
2016-08-30 $0.08 $0.08 $0.08 $0.08 $2.38 0
2016-08-29 $0.08 $0.08 $0.08 $0.08 $2.38 0
2016-08-26 $0.08 $0.08 $0.08 $0.08 $2.38 0
2016-08-25 $0.08 $0.08 $0.08 $0.08 $2.38 0
2016-08-24 $0.08 $0.08 $0.08 $0.08 $2.38 0
2016-08-23 $0.08 $0.08 $0.08 $0.08 $2.38 0
2016-08-22 $0.09 $0.09 $0.08 $0.08 $2.38 451
2016-08-19 $0.10 $0.10 $0.10 $0.10 $2.75 0
2016-08-18 $0.10 $0.10 $0.10 $0.10 $2.75 0
2016-08-17 $0.10 $0.10 $0.10 $0.10 $2.75 0
2016-08-16 $0.10 $0.10 $0.10 $0.10 $2.75 0
2016-08-15 $0.08 $0.10 $0.08 $0.10 $2.75 408
2016-08-12 $0.09 $0.09 $0.09 $0.09 $2.50 68
2016-08-11 $0.08 $0.08 $0.08 $0.08 $2.38 0
2016-08-10 $0.08 $0.08 $0.08 $0.08 $2.38 0
2016-08-09 $0.08 $0.08 $0.08 $0.08 $2.38 0
2016-08-08 $0.08 $0.08 $0.08 $0.08 $2.38 68
2016-08-05 $0.08 $0.08 $0.08 $0.08 $2.44 0
2016-08-04 $0.08 $0.08 $0.08 $0.08 $2.44 0
2016-08-03 $0.08 $0.08 $0.08 $0.08 $2.44 0
2016-08-02 $0.08 $0.08 $0.08 $0.08 $2.44 134
2016-08-01 $0.08 $0.08 $0.08 $0.08 $2.41 0
2016-07-29 $0.08 $0.08 $0.08 $0.08 $2.41 0
2016-07-28 $0.08 $0.08 $0.08 $0.08 $2.41 0
2016-07-27 $0.08 $0.08 $0.08 $0.08 $2.41 0
2016-07-26 $0.08 $0.08 $0.08 $0.08 $2.41 0
2016-07-25 $0.08 $0.08 $0.08 $0.08 $2.41 0
2016-07-22 $0.08 $0.08 $0.08 $0.08 $2.41 0
2016-07-21 $0.08 $0.08 $0.08 $0.08 $2.41 0
2016-07-20 $0.09 $0.09 $0.08 $0.08 $2.41 341
2016-07-19 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-07-18 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-07-15 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-07-14 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-07-13 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-07-12 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-07-11 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-07-08 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-07-07 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-07-06 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-07-05 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-07-01 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-06-30 $0.11 $0.11 $0.09 $0.09 $2.61 1,989
2016-06-29 $0.14 $0.14 $0.14 $0.14 $4.06 0
2016-06-28 $0.14 $0.14 $0.14 $0.14 $4.06 379
2016-06-27 $0.14 $0.14 $0.14 $0.14 $4.06 0
2016-06-24 $0.14 $0.14 $0.14 $0.14 $4.06 0
2016-06-23 $0.14 $0.14 $0.14 $0.14 $4.06 0
2016-06-22 $0.14 $0.14 $0.14 $0.14 $4.06 0
2016-06-21 $0.14 $0.14 $0.14 $0.14 $4.06 0
2016-06-20 $0.14 $0.14 $0.14 $0.14 $4.06 0
2016-06-17 $0.14 $0.14 $0.14 $0.14 $4.06 0
2016-06-16 $0.14 $0.14 $0.14 $0.14 $4.06 258
2016-06-15 $0.15 $0.15 $0.15 $0.15 $4.35 1
2016-06-14 $0.15 $0.15 $0.15 $0.15 $4.35 0
2016-06-13 $0.15 $0.15 $0.15 $0.15 $4.35 0
2016-06-10 $0.15 $0.15 $0.15 $0.15 $4.35 0
2016-06-09 $0.15 $0.15 $0.15 $0.15 $4.35 0
2016-06-08 $0.15 $0.15 $0.15 $0.15 $4.35 0
2016-06-07 $0.15 $0.15 $0.15 $0.15 $4.35 0
2016-06-06 $0.15 $0.15 $0.15 $0.15 $4.35 0
2016-06-03 $0.15 $0.15 $0.15 $0.15 $4.35 0
2016-06-02 $0.15 $0.15 $0.15 $0.15 $4.35 0
2016-06-01 $0.15 $0.15 $0.15 $0.15 $4.35 0
2016-05-31 $0.10 $0.15 $0.10 $0.15 $4.35 862
2016-05-27 $0.09 $0.09 $0.09 $0.09 $2.64 0
2016-05-26 $0.09 $0.09 $0.09 $0.09 $2.64 0
2016-05-25 $0.09 $0.09 $0.09 $0.09 $2.64 0
2016-05-24 $0.09 $0.09 $0.09 $0.09 $2.64 0
2016-05-23 $0.10 $0.10 $0.09 $0.09 $2.64 964
2016-05-20 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-05-19 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-05-18 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-05-17 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-05-16 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-05-13 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-05-12 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-05-11 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-05-10 $0.09 $0.09 $0.09 $0.09 $2.61 862
2016-05-09 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-05-06 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-05-05 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-05-04 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-05-03 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-05-02 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-04-29 $0.09 $0.09 $0.09 $0.09 $2.61 1,206
2016-04-28 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-04-27 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-04-26 $0.09 $0.09 $0.09 $0.09 $2.61 310
2016-04-25 $0.10 $0.10 $0.10 $0.10 $2.87 0
2016-04-22 $0.10 $0.10 $0.10 $0.10 $2.87 0
2016-04-21 $0.10 $0.10 $0.10 $0.10 $2.87 0
2016-04-20 $0.10 $0.10 $0.10 $0.10 $2.87 3
2016-04-19 $0.10 $0.10 $0.10 $0.10 $2.87 344
2016-04-18 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-04-15 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-04-14 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-04-13 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-04-12 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-04-11 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-04-08 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-04-07 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-04-06 $0.09 $0.09 $0.09 $0.09 $2.61 1,896
2016-04-05 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-04-04 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-04-01 $0.09 $0.09 $0.09 $0.09 $2.61 0
2016-03-31 $0.09 $0.09 $0.09 $0.09 $2.61 246
2016-03-30 $0.10 $0.10 $0.10 $0.10 $2.90 246
2016-03-29 $0.10 $0.10 $0.10 $0.10 $2.93 0
2016-03-28 $0.10 $0.10 $0.10 $0.10 $2.93 0
2016-03-24 $0.10 $0.13 $0.10 $0.10 $2.93 1,241
2016-03-23 $0.10 $0.10 $0.10 $0.10 $2.90 0
2016-03-22 $0.10 $0.10 $0.10 $0.10 $2.90 0
2016-03-21 $0.10 $0.10 $0.10 $0.10 $2.90 0
2016-03-18 $0.10 $0.10 $0.10 $0.10 $2.90 0
2016-03-17 $0.10 $0.10 $0.10 $0.10 $2.90 0
2016-03-16 $0.10 $0.10 $0.10 $0.10 $2.90 0
2016-03-15 $0.10 $0.10 $0.10 $0.10 $2.90 0
2016-03-14 $0.10 $0.10 $0.10 $0.10 $2.90 172
2016-03-11 $0.13 $0.13 $0.13 $0.13 $3.77 0
2016-03-10 $0.13 $0.13 $0.13 $0.13 $3.77 3
2016-03-09 $0.12 $0.12 $0.12 $0.12 $3.48 689
2016-03-08 $0.10 $0.10 $0.10 $0.10 $2.90 172
2016-03-07 $0.08 $0.08 $0.08 $0.08 $2.32 0
2016-03-04 $0.08 $0.08 $0.08 $0.08 $2.32 0
2016-03-03 $0.08 $0.08 $0.08 $0.08 $2.32 0
2016-03-02 $0.08 $0.08 $0.08 $0.08 $2.32 0
2016-03-01 $0.08 $0.08 $0.08 $0.08 $2.32 0
2016-02-29 $0.08 $0.08 $0.08 $0.08 $2.32 0
2016-02-26 $0.08 $0.08 $0.08 $0.08 $2.32 1,241
2016-02-25 $0.08 $0.08 $0.08 $0.08 $2.20 34
2016-02-24 $0.08 $0.08 $0.08 $0.08 $2.32 0
2016-02-23 $0.08 $0.08 $0.08 $0.08 $2.32 689
2016-02-22 $0.08 $0.08 $0.08 $0.08 $2.32 0
2016-02-19 $0.08 $0.08 $0.08 $0.08 $2.32 0
2016-02-18 $0.08 $0.08 $0.08 $0.08 $2.32 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $2.32 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $2.32 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $2.32 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $2.32 0
2016-02-10 $0.08 $0.08 $0.08 $0.08 $2.32 0
2016-02-09 $0.08 $0.08 $0.08 $0.08 $2.32 965
2016-02-08 $0.08 $0.08 $0.08 $0.08 $2.20 0
2016-02-05 $0.08 $0.08 $0.08 $0.08 $2.20 0
2016-02-04 $0.08 $0.08 $0.08 $0.08 $2.20 0
2016-02-03 $0.08 $0.08 $0.08 $0.08 $2.20 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $2.20 0
2016-02-01 $0.08 $0.08 $0.08 $0.08 $2.20 0
2016-01-29 $0.08 $0.08 $0.08 $0.08 $2.20 0
2016-01-28 $0.08 $0.08 $0.08 $0.08 $2.20 0
2016-01-27 $0.08 $0.08 $0.08 $0.08 $2.20 379
2016-01-26 $0.07 $0.07 $0.07 $0.07 $2.03 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $2.03 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $2.03 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $2.03 6
2016-01-20 $0.07 $0.07 $0.07 $0.07 $2.03 0
2016-01-19 $0.07 $0.07 $0.07 $0.07 $2.03 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $2.03 5
2016-01-14 $0.08 $0.08 $0.07 $0.07 $2.03 1,112
2016-01-13 $0.07 $0.07 $0.07 $0.07 $1.88 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $1.88 351
2016-01-11 $0.07 $0.07 $0.07 $0.07 $2.03 344
2016-01-08 $0.08 $0.08 $0.08 $0.08 $2.17 1,384
2016-01-07 $0.08 $0.08 $0.08 $0.08 $2.32 0
2016-01-06 $0.08 $0.08 $0.08 $0.08 $2.32 0
2016-01-05 $0.08 $0.08 $0.08 $0.08 $2.32 0
2016-01-04 $0.08 $0.08 $0.08 $0.08 $2.32 0
2015-12-31 $0.08 $0.08 $0.08 $0.08 $2.32 0
2015-12-30 $0.09 $0.09 $0.08 $0.08 $2.32 1,424
2015-12-29 $0.07 $0.07 $0.07 $0.07 $2.06 34
2015-12-28 $0.07 $0.07 $0.07 $0.07 $2.06 172
2015-12-24 $0.07 $0.07 $0.07 $0.07 $2.06 0
2015-12-23 $0.07 $0.07 $0.07 $0.07 $2.06 94
2015-12-22 $0.07 $0.07 $0.07 $0.07 $2.06 363
2015-12-21 $0.07 $0.07 $0.07 $0.07 $2.06 0
2015-12-18 $0.08 $0.08 $0.07 $0.07 $2.06 1,034
2015-12-17 $0.08 $0.08 $0.08 $0.08 $2.35 0
2015-12-16 $0.08 $0.08 $0.08 $0.08 $2.35 0
2015-12-15 $0.08 $0.08 $0.08 $0.08 $2.35 0
2015-12-14 $0.08 $0.08 $0.08 $0.08 $2.35 0
2015-12-11 $0.08 $0.08 $0.08 $0.08 $2.35 0
2015-12-10 $0.08 $0.08 $0.08 $0.08 $2.35 120
2015-12-09 $0.08 $0.08 $0.08 $0.08 $2.35 0
2015-12-08 $0.08 $0.08 $0.08 $0.08 $2.35 68
2015-12-07 $0.08 $0.08 $0.08 $0.08 $2.35 1,172
2015-12-04 $0.08 $0.08 $0.08 $0.08 $2.35 448
2015-12-03 $0.09 $0.09 $0.09 $0.09 $2.46 0
2015-12-02 $0.09 $0.09 $0.09 $0.09 $2.46 0
2015-12-01 $0.09 $0.09 $0.09 $0.09 $2.46 0
2015-11-30 $0.09 $0.09 $0.09 $0.09 $2.46 0
2015-11-27 $0.09 $0.09 $0.09 $0.09 $2.46 0
2015-11-25 $0.09 $0.09 $0.09 $0.09 $2.46 0
2015-11-24 $0.09 $0.09 $0.09 $0.09 $2.46 0
2015-11-23 $0.09 $0.09 $0.09 $0.09 $2.46 0
2015-11-20 $0.09 $0.09 $0.09 $0.09 $2.46 203
2015-11-19 $0.08 $0.08 $0.08 $0.08 $2.35 0
2015-11-18 $0.08 $0.08 $0.08 $0.08 $2.35 0
2015-11-17 $0.08 $0.08 $0.08 $0.08 $2.35 0
2015-11-16 $0.08 $0.08 $0.08 $0.08 $2.35 0
2015-11-13 $0.09 $0.09 $0.08 $0.08 $2.35 1,475
2015-11-12 $0.09 $0.09 $0.09 $0.09 $2.46 0
2015-11-11 $0.09 $0.09 $0.09 $0.09 $2.46 0
2015-11-10 $0.09 $0.09 $0.09 $0.09 $2.46 0
2015-11-09 $0.09 $0.09 $0.09 $0.09 $2.46 0
2015-11-06 $0.09 $0.09 $0.09 $0.09 $2.46 0
2015-11-05 $0.09 $0.09 $0.09 $0.09 $2.46 0
2015-11-04 $0.09 $0.09 $0.09 $0.09 $2.46 0
2015-11-03 $0.09 $0.09 $0.09 $0.09 $2.46 775
2015-11-02 $0.08 $0.08 $0.08 $0.08 $2.35 0
2015-10-30 $0.08 $0.08 $0.08 $0.08 $2.35 0
2015-10-29 $0.09 $0.10 $0.08 $0.08 $2.35 689
2015-10-28 $0.10 $0.10 $0.10 $0.10 $2.75 165
2015-10-27 $0.09 $0.09 $0.09 $0.09 $2.46 55
2015-10-26 $0.09 $0.09 $0.08 $0.08 $2.35 706
2015-10-23 $0.09 $0.09 $0.09 $0.09 $2.46 2,241
2015-10-22 $0.08 $0.09 $0.08 $0.09 $2.46 1,800
2015-10-21 $0.08 $0.09 $0.08 $0.09 $2.46 2,379
2015-10-20 $0.09 $0.09 $0.08 $0.09 $2.61 1,462
2015-10-19 $0.09 $0.10 $0.09 $0.10 $2.75 2,606
2015-10-16 $0.09 $0.09 $0.09 $0.09 $2.46 1,379
2015-10-15 $0.08 $0.09 $0.08 $0.09 $2.46 2,510
2015-10-14 $0.08 $0.08 $0.08 $0.08 $2.17 344
2015-10-13 $0.08 $0.08 $0.08 $0.08 $2.32 689
2015-10-12 $0.09 $0.09 $0.07 $0.07 $2.03 758
2015-10-09 $0.08 $0.08 $0.07 $0.08 $2.32 1,058
2015-10-08 $0.08 $0.08 $0.08 $0.08 $2.43 182
2015-10-07 $0.08 $0.08 $0.08 $0.08 $2.44 10
2015-10-06 $0.09 $0.09 $0.09 $0.09 $2.61 0
2015-10-05 $0.09 $0.10 $0.09 $0.09 $2.61 2,413
2015-10-02 $0.09 $0.09 $0.09 $0.09 $2.61 172
2015-10-01 $0.09 $0.09 $0.09 $0.09 $2.55 0
2015-09-30 $0.09 $0.10 $0.09 $0.09 $2.55 1,050
2015-09-29 $0.09 $0.10 $0.09 $0.09 $2.61 1,120
2015-09-28 $0.10 $0.10 $0.10 $0.10 $2.75 689
2015-09-25 $0.10 $0.10 $0.10 $0.10 $2.90 65
2015-09-24 $0.10 $0.10 $0.10 $0.10 $2.90 279
2015-09-23 $0.10 $0.10 $0.10 $0.10 $2.90 0
2015-09-22 $0.10 $0.10 $0.10 $0.10 $2.90 0
2015-09-21 $0.10 $0.10 $0.10 $0.10 $2.90 689
2015-09-18 $0.10 $0.10 $0.10 $0.10 $2.90 620
2015-09-17 $0.09 $0.09 $0.08 $0.08 $2.35 379
2015-09-16 $0.10 $0.10 $0.10 $0.10 $2.90 0
2015-09-15 $0.10 $0.10 $0.10 $0.10 $2.90 0
2015-09-14 $0.10 $0.10 $0.10 $0.10 $2.90 300
2015-09-11 $0.10 $0.10 $0.10 $0.10 $2.90 689
2015-09-10 $0.09 $0.09 $0.09 $0.09 $2.55 0
2015-09-09 $0.09 $0.09 $0.09 $0.09 $2.55 689
2015-09-08 $0.10 $0.10 $0.09 $0.09 $2.46 1,931
2015-09-04 $0.11 $0.11 $0.11 $0.11 $3.19 0
2015-09-03 $0.12 $0.12 $0.11 $0.11 $3.19 344
2015-09-02 $0.12 $0.12 $0.12 $0.12 $3.48 255

Marizyme Inc (MRZM) News Headlines

Recent Marizyme Inc (MRZM) News
Similar Companies to Marizyme Inc (MRZM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.