MS&AD Insurance Group Holdings Inc (MSADF) Exchange: PINK

  1. Overview
  2. MS&AD Insurance Group Holdings Inc (MSADF)

Data as of May 6, 2024

$17.75 ($0.00) 0.00%

MS&AD Insurance Group Holdings Inc - Daily Information
Click for more stock information on MS&AD Insurance Group Holdings Inc.
Daily Information Data
Date May 6, 2024
Open $17.75
Previous Close $17.75
High $17.75
Low $17.75
Adjusted Open $17.75
Previous Adjusted Close $17.75
Adjusted High $17.75
Adjusted Low $17.75

About MS&AD Insurance Group Holdings Inc (MSADF)

MS&AD Insurance Group Holdings, Inc. is a Japan-based holding company. Through its subsidiaries and associated companies, the Company operates four business segments in both domestic and overseas markets. The Domestic Non-Life Insurance segment is engaged in non-life insurance businesses. The Domestic Life Insurance segment is engaged in the life insurance businesses. The Overseas segment is engaged in the overseas related businesses. The Financial Services and Risk-related Services segment is involved in two divisions. The financial services division is engaged in the asset management, financial security, 401 k, alternative risk transfer (ART), personal loan and venture capital businesses. The risk related services division is engaged in the risk management, nursing care and asset evaluation businesses, among others. As of March 31, 2012, the Company had 118 subsidiaries and 30 associated companies.

Invest in MS&AD Insurance Group Holdings Inc (MSADF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for MS&AD Insurance Group Holdings Inc (MSADF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-04-04 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-04-03 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-04-02 $17.78 $17.78 $17.78 $17.78 $17.78 331
2024-04-01 $17.78 $17.78 $17.78 $17.78 $11.85 496
2024-03-28 $52.57 $52.57 $52.57 $52.57 $35.05 27
2024-03-27 $52.57 $52.57 $52.57 $52.57 $34.87 27
2024-03-26 $52.98 $52.98 $52.57 $52.57 $34.87 508
2024-03-25 $50.84 $51.03 $50.84 $51.03 $33.85 1,464
2024-03-22 $50.54 $50.54 $50.54 $50.54 $33.52 0
2024-03-21 $50.54 $50.54 $50.54 $50.54 $33.52 864
2024-03-20 $50.54 $50.54 $50.54 $50.54 $33.52 165
2024-03-19 $51.70 $51.70 $51.70 $51.70 $34.29 29,359
2024-03-18 $51.70 $51.70 $51.70 $51.70 $34.29 57
2024-03-15 $51.70 $51.70 $51.70 $51.70 $34.29 0
2024-03-14 $51.70 $51.70 $51.70 $51.70 $34.29 0
2024-03-13 $50.63 $50.63 $50.63 $50.63 $33.58 615
2024-03-12 $52.38 $52.38 $52.38 $52.38 $34.74 40
2024-03-11 $52.38 $52.38 $52.38 $52.38 $34.74 40
2024-03-08 $52.38 $52.38 $52.38 $52.38 $34.74 4
2024-03-07 $52.38 $52.38 $52.38 $52.38 $34.74 193
2024-03-06 $51.50 $51.50 $51.50 $51.50 $51.50 0
2024-03-05 $51.50 $51.50 $51.50 $51.50 $51.50 21
2024-03-04 $51.50 $51.50 $51.50 $51.50 $51.50 643
2024-03-01 $50.60 $50.60 $50.60 $50.60 $50.60 1,185
2024-02-29 $50.47 $50.47 $50.47 $50.47 $50.47 743
2024-02-28 $48.48 $49.83 $48.48 $49.83 $49.83 496
2024-02-27 $48.30 $48.30 $48.30 $48.30 $48.30 53
2024-02-26 $48.30 $48.30 $48.30 $48.30 $48.30 195
2024-02-23 $47.60 $47.60 $47.60 $47.60 $47.60 792
2024-02-22 $47.60 $47.60 $47.60 $47.60 $47.60 316
2024-02-21 $48.73 $48.73 $48.73 $48.73 $48.73 48
2024-02-20 $48.73 $48.73 $48.73 $48.73 $48.73 44
2024-02-16 $48.72 $48.73 $48.72 $48.73 $48.73 679
2024-02-15 $49.19 $49.75 $49.19 $49.75 $49.75 867
2024-02-14 $44.43 $44.43 $44.43 $44.43 $44.43 1,009
2024-02-13 $41.77 $41.77 $41.77 $41.77 $41.77 13
2024-02-12 $41.77 $41.77 $41.77 $41.77 $41.77 5
2024-02-09 $41.77 $41.77 $41.77 $41.77 $41.77 0
2024-02-08 $41.77 $41.77 $41.77 $41.77 $41.77 30
2024-02-07 $41.77 $41.77 $41.77 $41.77 $41.77 59
2024-02-06 $41.77 $41.77 $41.77 $41.77 $41.77 0
2024-02-05 $41.77 $41.77 $41.77 $41.77 $41.77 257
2024-02-02 $41.72 $41.72 $41.72 $41.72 $41.72 5,500
2024-02-01 $41.72 $41.72 $41.72 $41.72 $41.72 35
2024-01-31 $41.72 $41.72 $41.72 $41.72 $41.72 61
2024-01-30 $41.72 $41.72 $41.72 $41.72 $41.72 5,312
2024-01-29 $41.72 $41.72 $41.72 $41.72 $41.72 318
2024-01-26 $41.08 $41.08 $41.08 $41.08 $41.08 94,828
2024-01-25 $40.90 $40.90 $40.90 $40.90 $40.90 578
2024-01-24 $40.90 $40.90 $40.90 $40.90 $40.90 2,964
2024-01-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-01-22 $38.00 $38.00 $38.00 $38.00 $38.00 4,163
2024-01-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-01-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-01-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-01-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-01-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-01-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-01-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-01-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-01-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-01-05 $38.00 $38.00 $38.00 $38.00 $38.00 88
2024-01-04 $38.00 $38.00 $38.00 $38.00 $38.00 1,800
2024-01-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-01-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-12-20 $38.00 $38.00 $38.00 $38.00 $38.00 870
2023-12-19 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-12-18 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-12-15 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-12-14 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-12-13 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-12-12 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-12-11 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-12-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-12-07 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-12-06 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-12-05 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-12-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-12-01 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-11-30 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-11-29 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-11-28 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-11-27 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-11-24 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-11-22 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-11-21 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-11-20 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-11-17 $36.41 $36.41 $36.25 $36.25 $36.25 200
2023-11-16 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-11-15 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-11-14 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-11-13 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-11-10 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-11-09 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-11-08 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-11-07 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-11-06 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-11-03 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-11-02 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-11-01 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-10-31 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-10-30 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-10-27 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-10-26 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-10-25 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-10-24 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-10-23 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-10-20 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-10-19 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-10-18 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-10-17 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-10-16 $37.45 $37.45 $37.45 $37.45 $37.45 2,800
2023-10-13 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-10-12 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-10-11 $37.45 $37.45 $37.45 $37.45 $37.45 100
2023-10-10 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-10-09 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-10-06 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-10-05 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-10-04 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-10-03 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-10-02 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-09-29 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-09-28 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-09-27 $39.26 $39.26 $39.26 $39.26 $38.47 0
2023-09-26 $39.26 $39.26 $39.26 $39.26 $38.47 0
2023-09-25 $39.26 $39.26 $39.26 $39.26 $38.47 0
2023-09-22 $39.26 $39.26 $39.26 $39.26 $38.47 0
2023-09-21 $39.26 $39.26 $39.26 $39.26 $38.47 0
2023-09-20 $39.26 $39.26 $39.26 $39.26 $38.47 0
2023-09-19 $39.26 $39.26 $39.26 $39.26 $38.47 3,500
2023-09-18 $36.19 $36.19 $36.19 $36.19 $35.46 0
2023-09-15 $36.19 $36.19 $36.19 $36.19 $35.46 1,000
2023-09-14 $36.19 $36.19 $36.19 $36.19 $35.46 0
2023-09-13 $36.19 $36.19 $36.19 $36.19 $35.46 0
2023-09-12 $36.19 $36.19 $36.19 $36.19 $35.46 0
2023-09-11 $36.19 $36.19 $36.19 $36.19 $35.46 0
2023-09-08 $37.05 $37.05 $36.19 $36.19 $35.46 1,800
2023-09-07 $35.05 $35.05 $35.05 $35.05 $34.35 0
2023-09-06 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-09-05 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-09-01 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-08-31 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-08-30 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-08-29 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-08-28 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-08-25 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-08-24 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-08-23 $35.05 $35.05 $35.05 $35.05 $35.05 180
2023-08-22 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-08-21 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-08-18 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-08-17 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-08-16 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-08-15 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-08-14 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-08-11 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-08-10 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-08-09 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-08-08 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-08-07 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-08-04 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-08-03 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-08-02 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-08-01 $36.29 $36.29 $36.29 $36.29 $36.29 77,000
2023-07-31 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-07-28 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-07-27 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-07-26 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-07-25 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-07-24 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-07-21 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-07-20 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-07-19 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-07-18 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-07-17 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-07-14 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-07-13 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-07-12 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-07-11 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-07-10 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-07-07 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-07-06 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-07-05 $36.28 $36.28 $36.28 $36.28 $36.28 35
2023-07-03 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-06-30 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-06-29 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-06-28 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-06-27 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-06-26 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-06-23 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-06-22 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-06-21 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-06-20 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-06-16 $36.28 $36.28 $36.28 $36.28 $36.28 700
2023-06-15 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-06-14 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-06-13 $35.11 $35.11 $35.11 $35.11 $35.11 180
2023-06-12 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-06-09 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-06-08 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-06-07 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-06-06 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-06-05 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-06-02 $35.11 $35.11 $35.11 $35.11 $35.11 210
2023-06-01 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-05-31 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-05-30 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-05-26 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-05-25 $33.79 $33.79 $33.79 $33.79 $33.79 1,300
2023-05-24 $33.79 $33.79 $33.79 $33.79 $33.79 1,300
2023-05-23 $35.02 $35.02 $35.02 $35.02 $35.02 0
2023-05-22 $35.02 $35.02 $35.02 $35.02 $35.02 0
2023-05-19 $35.02 $35.02 $35.02 $35.02 $35.02 100
2023-05-18 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-05-17 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-05-16 $33.93 $33.93 $33.93 $33.93 $33.93 1,300
2023-05-15 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-05-12 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-05-11 $33.21 $33.21 $33.21 $33.21 $33.21 235
2023-05-10 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-05-09 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-05-08 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-05-05 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-05-04 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-05-03 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-05-02 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-05-01 $33.22 $33.22 $33.21 $33.21 $33.21 600
2023-04-28 $32.92 $32.92 $32.92 $32.92 $32.92 1,000
2023-04-27 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-04-26 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-04-25 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-04-24 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-04-21 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-04-20 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-04-19 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-04-18 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-04-17 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-04-14 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-04-13 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-04-12 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-04-11 $31.55 $31.55 $31.55 $31.55 $31.55 700
2023-04-10 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-04-06 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-04-05 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-04-04 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-04-03 $30.80 $30.80 $30.80 $30.80 $30.80 130
2023-03-31 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-03-30 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-03-29 $32.93 $32.93 $32.93 $32.93 $32.19 0
2023-03-28 $32.93 $32.93 $32.93 $32.93 $32.19 27
2023-03-27 $32.93 $32.93 $32.93 $32.93 $32.19 0
2023-03-24 $32.93 $32.93 $32.93 $32.93 $32.19 0
2023-03-23 $32.93 $32.93 $32.93 $32.93 $32.19 0
2023-03-22 $32.93 $32.93 $32.93 $32.93 $32.19 0
2023-03-21 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-03-20 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-03-17 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-03-16 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-03-15 $32.93 $32.93 $32.93 $32.93 $32.93 3,900
2023-03-14 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-03-13 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-03-10 $32.93 $32.93 $32.93 $32.93 $32.93 75
2023-03-09 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-03-08 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-03-07 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-03-06 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-03-03 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-03-02 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-03-01 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-28 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-27 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-24 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-23 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-22 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-21 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-17 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-16 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-15 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-14 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-13 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-10 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-09 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-08 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-07 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-06 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-03 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-02 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-01 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-01-31 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-01-30 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-01-27 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-01-26 $32.93 $32.93 $32.93 $32.93 $32.93 200
2023-01-25 $30.81 $30.81 $30.81 $30.81 $30.81 0
2023-01-24 $30.81 $30.81 $30.81 $30.81 $30.81 1,800
2023-01-23 $30.81 $30.81 $30.81 $30.81 $30.81 0
2023-01-20 $30.81 $30.81 $30.81 $30.81 $30.81 0
2023-01-19 $30.81 $30.81 $30.81 $30.81 $30.81 0
2023-01-18 $30.81 $30.81 $30.81 $30.81 $30.81 0
2023-01-17 $30.81 $30.81 $30.81 $30.81 $30.81 0
2023-01-13 $30.81 $30.81 $30.81 $30.81 $30.81 0
2023-01-12 $30.81 $30.81 $30.81 $30.81 $30.81 0
2023-01-11 $30.81 $30.81 $30.81 $30.81 $30.81 0
2023-01-10 $30.81 $30.81 $30.81 $30.81 $30.81 0
2023-01-09 $30.81 $30.81 $30.81 $30.81 $30.81 375
2023-01-06 $29.20 $29.20 $29.20 $29.20 $29.20 0
2023-01-05 $29.20 $29.20 $29.20 $29.20 $29.20 0
2023-01-04 $29.20 $29.20 $29.20 $29.20 $29.20 0
2023-01-03 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-12-30 $29.20 $29.20 $29.20 $29.20 $29.20 13,000
2022-12-29 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-12-28 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-12-27 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-12-23 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-12-22 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-12-21 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-12-20 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-12-19 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-12-16 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-12-15 $29.20 $29.20 $29.20 $29.20 $29.20 100
2022-12-14 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-13 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-12 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-09 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-08 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-07 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-06 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-05 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-02 $28.50 $28.50 $28.50 $28.50 $28.50 100
2022-12-01 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-30 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-29 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-28 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-25 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-23 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-22 $26.69 $26.69 $26.69 $26.69 $26.69 55
2022-11-21 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-18 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-17 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-16 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-15 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-14 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-11 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-10 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-09 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-08 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-07 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-04 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-03 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-02 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-11-01 $26.69 $26.69 $26.69 $26.69 $26.69 200
2022-10-31 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-10-28 $25.68 $25.68 $25.68 $25.68 $25.68 625
2022-10-27 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-10-26 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-10-25 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-10-24 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-10-21 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-10-20 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-10-19 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-10-18 $25.95 $25.95 $25.95 $25.95 $25.95 200
2022-10-17 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-10-14 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-10-13 $25.95 $25.95 $25.95 $25.95 $25.95 100
2022-10-12 $29.06 $29.06 $29.06 $29.06 $29.06 5,360
2022-10-11 $29.06 $29.06 $29.06 $29.06 $29.06 800
2022-10-10 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-10-07 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-10-06 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-10-05 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-10-04 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-10-03 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-09-30 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-09-29 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-09-28 $29.06 $29.06 $29.06 $29.06 $28.43 0
2022-09-27 $29.06 $29.06 $29.06 $29.06 $28.43 0
2022-09-26 $29.06 $29.06 $29.06 $29.06 $28.43 0
2022-09-23 $29.06 $29.06 $29.06 $29.06 $28.43 0
2022-09-22 $29.06 $29.06 $29.06 $29.06 $28.43 0
2022-09-21 $29.06 $29.06 $29.06 $29.06 $28.43 0
2022-09-20 $29.06 $29.06 $29.06 $29.06 $28.43 0
2022-09-19 $29.06 $29.06 $29.06 $29.06 $28.43 0
2022-09-16 $29.06 $29.06 $29.06 $29.06 $28.43 0
2022-09-15 $29.06 $29.06 $29.06 $29.06 $28.43 0
2022-09-14 $29.06 $29.06 $29.06 $29.06 $28.43 0
2022-09-13 $29.06 $29.06 $29.06 $29.06 $28.43 0
2022-09-12 $29.06 $29.06 $29.06 $29.06 $28.43 0
2022-09-09 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-09-08 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-09-07 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-09-06 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-09-02 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-09-01 $29.06 $29.06 $29.06 $29.06 $29.06 300
2022-08-31 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-08-30 $29.90 $29.90 $29.90 $29.90 $29.90 900
2022-08-29 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-08-26 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-08-25 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-08-24 $29.90 $29.90 $29.90 $29.90 $29.90 4,400
2022-08-23 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-08-22 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-08-19 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-08-18 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-08-17 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-08-16 $29.85 $29.85 $29.85 $29.85 $29.85 10
2022-08-15 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-08-12 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-08-11 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-08-10 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-08-09 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-08-08 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-08-05 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-08-04 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-08-03 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-08-02 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-08-01 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-07-29 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-07-28 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-07-27 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-07-26 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-07-25 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-07-22 $29.85 $29.85 $29.85 $29.85 $29.85 31
2022-07-21 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-07-20 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-07-19 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-07-18 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-07-15 $29.85 $29.85 $29.85 $29.85 $29.85 10
2022-07-14 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-07-13 $29.85 $29.85 $29.85 $29.85 $29.85 700
2022-07-12 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-07-11 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-07-08 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-07-07 $29.85 $29.85 $29.85 $29.85 $29.85 750
2022-07-06 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-07-05 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-07-01 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-06-30 $29.85 $29.85 $29.85 $29.85 $29.85 1,400
2022-06-29 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-06-28 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-06-27 $29.85 $29.85 $29.85 $29.85 $29.85 200
2022-06-24 $29.52 $29.52 $29.52 $29.52 $29.52 300
2022-06-23 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-06-22 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-06-21 $29.52 $29.52 $29.52 $29.52 $29.52 1,000
2022-06-17 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-06-16 $29.52 $29.52 $29.52 $29.52 $29.52 74
2022-06-15 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-06-14 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-06-13 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-06-10 $29.52 $29.52 $29.52 $29.52 $29.52 2,800
2022-06-09 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-06-08 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-06-07 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-06-06 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-06-03 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-06-02 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-06-01 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-05-31 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-05-27 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-05-26 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-05-25 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-05-24 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-05-23 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-05-20 $29.52 $29.52 $29.52 $29.52 $29.52 100
2022-05-19 $29.05 $29.33 $29.05 $29.33 $29.33 5,100
2022-05-18 $29.23 $29.23 $29.23 $29.23 $29.23 0
2022-05-17 $29.23 $29.23 $29.23 $29.23 $29.23 690
2022-05-16 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-05-13 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-05-12 $29.71 $30.37 $29.71 $30.37 $30.37 5,000
2022-05-11 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-05-10 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-05-09 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-05-06 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-05-05 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-05-04 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-05-03 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-05-02 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-04-29 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-04-28 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-04-27 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-04-26 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-04-25 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-04-22 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-04-21 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-04-20 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-04-19 $29.71 $29.71 $29.71 $29.71 $29.71 100
2022-04-18 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-04-14 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-04-13 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-04-12 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-04-11 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-04-08 $30.20 $30.20 $30.20 $30.20 $30.20 600
2022-04-07 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-04-06 $30.20 $30.20 $30.20 $30.20 $30.20 600
2022-04-05 $30.80 $30.80 $30.80 $30.80 $30.80 323
2022-04-04 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-04-01 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-03-31 $32.40 $32.40 $32.40 $32.40 $32.40 600
2022-03-30 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-03-29 $32.40 $32.40 $32.40 $32.40 $31.74 0
2022-03-28 $32.40 $32.40 $32.40 $32.40 $31.74 0
2022-03-25 $32.40 $32.40 $32.40 $32.40 $31.74 0
2022-03-24 $32.40 $32.40 $32.40 $32.40 $31.74 0
2022-03-23 $32.40 $32.40 $32.40 $32.40 $31.74 0
2022-03-22 $32.40 $32.40 $32.40 $32.40 $31.74 0
2022-03-21 $32.40 $32.40 $32.40 $32.40 $31.74 0
2022-03-18 $32.40 $32.40 $32.40 $32.40 $31.74 0
2022-03-17 $32.40 $32.40 $32.40 $32.40 $31.74 0
2022-03-16 $32.40 $32.40 $32.40 $32.40 $31.74 0
2022-03-15 $32.40 $32.40 $32.40 $32.40 $31.74 0
2022-03-14 $32.40 $32.40 $32.40 $32.40 $31.74 0
2022-03-11 $32.40 $32.40 $32.40 $32.40 $31.74 5,300
2022-03-10 $32.40 $32.40 $32.40 $32.40 $31.74 0
2022-03-09 $32.40 $32.40 $32.40 $32.40 $31.74 0
2022-03-08 $32.40 $32.40 $32.40 $32.40 $31.74 0
2022-03-07 $32.40 $32.40 $32.40 $32.40 $31.74 0
2022-03-04 $32.40 $32.40 $32.40 $32.40 $31.74 0
2022-03-03 $32.40 $32.40 $32.40 $32.40 $31.74 0
2022-03-02 $32.40 $32.40 $32.40 $32.40 $31.74 5,700
2022-03-01 $32.92 $32.92 $32.92 $32.92 $32.25 0
2022-02-28 $32.92 $32.92 $32.92 $32.92 $32.25 0
2022-02-25 $32.92 $32.92 $32.92 $32.92 $32.25 2,900
2022-02-24 $35.27 $35.27 $35.27 $35.27 $34.55 0
2022-02-23 $35.27 $35.27 $35.27 $35.27 $34.55 0
2022-02-22 $35.27 $35.27 $35.27 $35.27 $34.55 0
2022-02-18 $35.27 $35.27 $35.27 $35.27 $34.55 0
2022-02-17 $35.27 $35.27 $35.27 $35.27 $34.55 34
2022-02-16 $35.27 $35.27 $35.27 $35.27 $34.55 0
2022-02-15 $35.27 $35.27 $35.27 $35.27 $34.55 0
2022-02-14 $35.27 $35.27 $35.27 $35.27 $34.55 0
2022-02-11 $35.27 $35.27 $35.27 $35.27 $34.55 73
2022-02-10 $35.27 $35.27 $35.27 $35.27 $34.55 0
2022-02-09 $35.27 $35.27 $35.27 $35.27 $34.55 0
2022-02-08 $35.27 $35.27 $35.27 $35.27 $34.55 1
2022-02-07 $35.27 $35.27 $35.27 $35.27 $34.55 0
2022-02-04 $35.27 $35.27 $35.27 $35.27 $34.55 8
2022-02-03 $35.27 $35.27 $35.27 $35.27 $34.55 0
2022-02-02 $35.27 $35.27 $35.27 $35.27 $34.55 310
2022-02-01 $35.27 $35.27 $35.27 $35.27 $34.55 5,000
2022-01-31 $35.34 $35.34 $35.34 $35.34 $34.63 30
2022-01-28 $35.34 $35.34 $35.34 $35.34 $34.63 0
2022-01-27 $35.34 $35.34 $35.34 $35.34 $34.63 0
2022-01-26 $35.34 $35.34 $35.34 $35.34 $34.63 0
2022-01-25 $35.34 $35.34 $35.34 $35.34 $34.63 0
2022-01-24 $35.34 $35.34 $35.34 $35.34 $34.63 0
2022-01-21 $35.34 $35.34 $35.34 $35.34 $34.63 0
2022-01-20 $35.34 $35.34 $35.34 $35.34 $34.63 0
2022-01-19 $35.34 $35.34 $35.34 $35.34 $34.63 0
2022-01-18 $35.34 $35.34 $35.34 $35.34 $34.62 26
2022-01-14 $35.34 $35.34 $35.34 $35.34 $34.63 1,080
2022-01-13 $33.58 $33.58 $33.58 $33.58 $32.90 0
2022-01-12 $33.58 $33.58 $33.58 $33.58 $32.90 171
2022-01-11 $32.80 $32.80 $32.80 $32.80 $32.13 0
2022-01-10 $32.80 $32.80 $32.80 $32.80 $32.13 191
2022-01-07 $32.45 $32.45 $32.45 $32.45 $31.79 0
2022-01-06 $32.45 $32.45 $32.45 $32.45 $31.79 1,098
2022-01-05 $31.74 $31.74 $31.74 $31.74 $31.10 0
2022-01-04 $31.74 $31.74 $31.74 $31.74 $31.10 1,450
2022-01-03 $31.74 $31.74 $31.74 $31.74 $31.10 0
2021-12-31 $31.74 $31.74 $31.74 $31.74 $31.10 0
2021-12-30 $31.74 $31.74 $31.74 $31.74 $31.10 0
2021-12-29 $31.74 $31.74 $31.74 $31.74 $31.10 0
2021-12-28 $31.74 $31.74 $31.74 $31.74 $31.10 11
2021-12-27 $31.74 $31.74 $31.74 $31.74 $31.10 0
2021-12-23 $31.74 $31.74 $31.74 $31.74 $31.10 0
2021-12-22 $31.74 $31.74 $31.74 $31.74 $31.10 390
2021-12-21 $31.28 $31.28 $31.28 $31.28 $30.65 0
2021-12-20 $31.28 $31.28 $31.28 $31.28 $30.65 3
2021-12-17 $31.28 $31.28 $31.28 $31.28 $30.65 192
2021-12-16 $30.00 $30.00 $30.00 $30.00 $29.39 66
2021-12-15 $30.00 $30.00 $30.00 $30.00 $29.39 0
2021-12-14 $30.00 $30.00 $30.00 $30.00 $29.39 11
2021-12-13 $30.00 $30.00 $30.00 $30.00 $29.39 4
2021-12-10 $29.18 $30.00 $29.18 $30.00 $29.39 1,283
2021-12-09 $28.55 $28.55 $28.55 $28.55 $27.97 0
2021-12-08 $28.55 $28.55 $28.55 $28.55 $27.97 0
2021-12-07 $28.55 $28.55 $28.55 $28.55 $27.97 0
2021-12-06 $28.55 $28.55 $28.55 $28.55 $27.97 0
2021-12-03 $28.55 $28.55 $28.55 $28.55 $27.97 0
2021-12-02 $28.55 $28.55 $28.55 $28.55 $27.97 0
2021-12-01 $28.55 $28.55 $28.55 $28.55 $27.97 0
2021-11-30 $28.55 $28.55 $28.55 $28.55 $27.97 340
2021-11-29 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-11-26 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-11-24 $32.10 $32.10 $32.10 $32.10 $31.45 32
2021-11-23 $32.10 $32.10 $32.10 $32.10 $31.45 1
2021-11-22 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-11-19 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-11-18 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-11-17 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-11-16 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-11-15 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-11-12 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-11-11 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-11-10 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-11-09 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-11-08 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-11-05 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-11-04 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-11-03 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-11-02 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-11-01 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-10-29 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-10-28 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-10-27 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-10-26 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-10-25 $32.10 $32.10 $32.10 $32.10 $31.45 0
2021-10-22 $32.10 $32.10 $32.10 $32.10 $31.45 285
2021-10-21 $32.68 $32.68 $32.68 $32.68 $32.02 0
2021-10-20 $32.68 $32.68 $32.68 $32.68 $32.02 0
2021-10-19 $32.68 $32.68 $32.68 $32.68 $32.02 1
2021-10-18 $32.68 $32.68 $32.68 $32.68 $32.02 0
2021-10-15 $32.68 $32.68 $32.68 $32.68 $32.02 0
2021-10-14 $32.68 $32.68 $32.68 $32.68 $32.02 0
2021-10-13 $32.68 $32.68 $32.68 $32.68 $32.02 0
2021-10-12 $32.68 $32.68 $32.68 $32.68 $32.02 0
2021-10-11 $32.68 $32.68 $32.68 $32.68 $32.02 0
2021-10-08 $32.68 $32.68 $32.68 $32.68 $32.02 0
2021-10-07 $32.68 $32.68 $32.68 $32.68 $32.02 0
2021-10-06 $32.68 $32.68 $32.68 $32.68 $32.02 0
2021-10-05 $32.68 $32.68 $32.68 $32.68 $32.02 200
2021-10-04 $34.81 $34.81 $34.81 $34.81 $34.10 0
2021-10-01 $34.81 $34.81 $34.81 $34.81 $34.10 0
2021-09-30 $34.81 $34.81 $34.81 $34.81 $34.10 0
2021-09-29 $34.81 $34.81 $34.81 $34.81 $34.10 2
2021-09-28 $34.81 $34.81 $34.81 $34.81 $33.41 0
2021-09-27 $34.81 $34.81 $34.81 $34.81 $33.41 82
2021-09-24 $34.81 $34.81 $34.81 $34.81 $33.41 0
2021-09-23 $34.64 $34.81 $34.63 $34.81 $33.41 1,400
2021-09-22 $31.67 $31.67 $31.67 $31.67 $30.40 0
2021-09-21 $31.67 $31.67 $31.67 $31.67 $30.40 0
2021-09-20 $31.67 $31.67 $31.67 $31.67 $30.40 0
2021-09-17 $31.67 $31.67 $31.67 $31.67 $30.40 0
2021-09-16 $31.67 $31.67 $31.67 $31.67 $30.40 0
2021-09-15 $31.67 $31.67 $31.67 $31.67 $30.40 0
2021-09-14 $31.67 $31.67 $31.67 $31.67 $30.40 0
2021-09-13 $31.67 $31.67 $31.67 $31.67 $30.40 0
2021-09-10 $31.67 $31.67 $31.67 $31.67 $30.40 330
2021-09-09 $31.67 $31.67 $31.67 $31.67 $30.40 0
2021-09-08 $31.67 $31.67 $31.67 $31.67 $30.40 0
2021-09-07 $31.67 $31.67 $31.67 $31.67 $30.40 0
2021-09-03 $31.67 $31.67 $31.67 $31.67 $30.40 0
2021-09-02 $31.67 $31.67 $31.67 $31.67 $30.40 0
2021-09-01 $31.67 $31.67 $31.67 $31.67 $30.40 0
2021-08-31 $31.67 $31.67 $31.67 $31.67 $30.40 0
2021-08-30 $31.67 $31.67 $31.67 $31.67 $30.40 0
2021-08-27 $31.67 $31.67 $31.67 $31.67 $30.40 0
2021-08-26 $31.67 $31.67 $31.67 $31.67 $30.40 0
2021-08-25 $31.67 $31.67 $31.67 $31.67 $30.40 116
2021-08-24 $31.48 $31.48 $31.48 $31.48 $30.22 1
2021-08-23 $31.48 $31.48 $31.48 $31.48 $30.22 0
2021-08-20 $31.48 $31.48 $31.48 $31.48 $30.22 0
2021-08-19 $31.48 $31.48 $31.48 $31.48 $30.22 0
2021-08-18 $31.48 $31.48 $31.48 $31.48 $30.22 3,000
2021-08-17 $31.05 $31.05 $31.05 $31.05 $29.81 0
2021-08-16 $31.05 $31.05 $31.05 $31.05 $29.81 0
2021-08-13 $31.05 $31.05 $31.05 $31.05 $29.81 0
2021-08-12 $31.05 $31.05 $31.05 $31.05 $29.81 0
2021-08-11 $31.05 $31.05 $31.05 $31.05 $29.81 0
2021-08-10 $31.05 $31.05 $31.05 $31.05 $29.81 0
2021-08-09 $31.05 $31.05 $31.05 $31.05 $29.81 330
2021-08-06 $30.44 $30.44 $30.44 $30.44 $29.22 0
2021-08-05 $30.44 $30.44 $30.44 $30.44 $29.22 0
2021-08-04 $30.44 $30.44 $30.44 $30.44 $29.22 0
2021-08-03 $30.44 $30.44 $30.44 $30.44 $29.22 0
2021-08-02 $30.44 $30.44 $30.44 $30.44 $29.22 0
2021-07-30 $30.44 $30.44 $30.44 $30.44 $29.22 0
2021-07-29 $30.44 $30.44 $30.44 $30.44 $29.22 0
2021-07-28 $30.44 $30.44 $30.44 $30.44 $29.22 0
2021-07-27 $30.44 $30.44 $30.44 $30.44 $29.22 0
2021-07-26 $30.44 $30.44 $30.44 $30.44 $29.22 0
2021-07-23 $30.44 $30.44 $30.44 $30.44 $29.22 218
2021-07-22 $30.22 $30.22 $30.22 $30.22 $29.01 0
2021-07-21 $30.22 $30.22 $30.22 $30.22 $29.01 800
2021-07-20 $29.66 $29.66 $29.66 $29.66 $28.47 0
2021-07-19 $29.66 $29.66 $29.66 $29.66 $28.47 0
2021-07-16 $29.66 $29.66 $29.66 $29.66 $28.47 0
2021-07-15 $29.66 $29.66 $29.66 $29.66 $28.47 0
2021-07-14 $29.66 $29.66 $29.66 $29.66 $28.47 5
2021-07-13 $29.66 $29.66 $29.66 $29.66 $28.47 0
2021-07-12 $29.66 $29.66 $29.66 $29.66 $28.47 0
2021-07-09 $29.66 $29.66 $29.66 $29.66 $28.47 13,600
2021-07-08 $29.66 $29.66 $29.66 $29.66 $28.47 0
2021-07-07 $29.66 $29.66 $29.66 $29.66 $28.47 0
2021-07-06 $29.66 $29.66 $29.66 $29.66 $28.47 0
2021-07-02 $29.66 $29.66 $29.66 $29.66 $28.47 39
2021-07-01 $29.66 $29.66 $29.66 $29.66 $28.47 400
2021-06-30 $30.24 $30.24 $30.24 $30.24 $29.03 0
2021-06-29 $30.24 $30.24 $30.24 $30.24 $29.03 0
2021-06-28 $30.24 $30.24 $30.24 $30.24 $29.03 0
2021-06-25 $30.24 $30.24 $30.24 $30.24 $29.03 0
2021-06-24 $30.24 $30.24 $30.24 $30.24 $29.03 0
2021-06-23 $30.24 $30.24 $30.24 $30.24 $29.03 0
2021-06-22 $30.24 $30.24 $30.24 $30.24 $29.03 18
2021-06-21 $30.24 $30.24 $30.24 $30.24 $29.03 0
2021-06-18 $30.24 $30.24 $30.24 $30.24 $29.03 0
2021-06-17 $30.24 $30.24 $30.24 $30.24 $29.03 0
2021-06-16 $30.24 $30.24 $30.24 $30.24 $29.03 0
2021-06-15 $30.24 $30.24 $30.24 $30.24 $29.03 0
2021-06-14 $30.24 $30.24 $30.24 $30.24 $29.03 0
2021-06-11 $30.24 $30.24 $30.24 $30.24 $29.03 321
2021-06-10 $30.70 $30.70 $30.70 $30.70 $29.47 0
2021-06-09 $30.70 $30.70 $30.70 $30.70 $29.47 1
2021-06-08 $30.70 $30.70 $30.70 $30.70 $29.47 0
2021-06-07 $30.70 $30.70 $30.70 $30.70 $29.47 0
2021-06-04 $30.70 $30.70 $30.70 $30.70 $29.47 0
2021-06-03 $30.70 $30.70 $30.70 $30.70 $29.47 0
2021-06-02 $30.70 $30.70 $30.70 $30.70 $29.47 0
2021-06-01 $30.70 $30.70 $30.70 $30.70 $29.47 15,600
2021-05-28 $30.67 $30.67 $30.67 $30.67 $29.44 0
2021-05-27 $30.67 $30.67 $30.67 $30.67 $29.44 300
2021-05-26 $30.67 $30.67 $30.67 $30.67 $29.44 0
2021-05-25 $30.67 $30.67 $30.67 $30.67 $29.44 0
2021-05-24 $30.67 $30.67 $30.67 $30.67 $29.44 0
2021-05-21 $30.67 $30.67 $30.67 $30.67 $29.44 0
2021-05-20 $30.67 $30.67 $30.67 $30.67 $29.44 0
2021-05-19 $30.67 $30.67 $30.67 $30.67 $29.44 0
2021-05-18 $30.67 $30.67 $30.67 $30.67 $29.44 2
2021-05-17 $30.67 $30.67 $30.67 $30.67 $29.44 0
2021-05-14 $30.67 $30.67 $30.67 $30.67 $29.44 0
2021-05-13 $30.67 $30.67 $30.67 $30.67 $29.44 0
2021-05-12 $30.67 $30.67 $30.67 $30.67 $29.44 0
2021-05-11 $30.67 $30.67 $30.67 $30.67 $29.44 0
2021-05-10 $30.67 $30.67 $30.67 $30.67 $29.44 733
2021-05-07 $27.95 $27.95 $27.95 $27.95 $26.83 10
2021-05-06 $27.95 $27.95 $27.95 $27.95 $26.83 0
2021-05-05 $27.95 $27.95 $27.95 $27.95 $26.83 0
2021-05-04 $27.95 $27.95 $27.95 $27.95 $26.83 1
2021-05-03 $27.95 $27.95 $27.95 $27.95 $26.83 0
2021-04-30 $27.95 $27.95 $27.95 $27.95 $26.83 377
2021-04-29 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-04-28 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-04-27 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-04-26 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-04-23 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-04-22 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-04-21 $31.25 $31.25 $31.25 $31.25 $30.00 10
2021-04-20 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-04-19 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-04-16 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-04-15 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-04-14 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-04-13 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-04-12 $31.25 $31.25 $31.25 $31.25 $30.00 1
2021-04-09 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-04-08 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-04-07 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-04-06 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-04-05 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-04-01 $31.25 $31.25 $31.25 $31.25 $30.00 39
2021-03-31 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-03-30 $31.25 $31.25 $31.25 $31.25 $30.00 0
2021-03-29 $31.25 $31.25 $31.25 $31.25 $29.36 0
2021-03-26 $31.25 $31.25 $31.25 $31.25 $29.36 0
2021-03-25 $31.25 $31.25 $31.25 $31.25 $29.36 0
2021-03-24 $31.25 $31.25 $31.25 $31.25 $29.36 0
2021-03-23 $31.25 $31.25 $31.25 $31.25 $29.36 0
2021-03-22 $31.25 $31.25 $31.25 $31.25 $29.36 0
2021-03-19 $31.24 $31.25 $31.24 $31.25 $29.36 3,400
2021-03-18 $30.63 $30.63 $30.63 $30.63 $28.78 171
2021-03-17 $29.11 $29.11 $29.11 $29.11 $27.35 0
2021-03-16 $29.11 $29.11 $29.11 $29.11 $27.35 0
2021-03-15 $29.11 $29.11 $29.11 $29.11 $27.35 0
2021-03-12 $29.11 $29.11 $29.11 $29.11 $27.35 0
2021-03-11 $29.11 $29.11 $29.11 $29.11 $27.35 0
2021-03-10 $29.11 $29.11 $29.11 $29.11 $27.35 0
2021-03-09 $29.11 $29.11 $29.11 $29.11 $27.35 0
2021-03-08 $29.11 $29.11 $29.11 $29.11 $27.35 0
2021-03-05 $29.11 $29.11 $29.11 $29.11 $27.35 0
2021-03-04 $29.11 $29.11 $29.11 $29.11 $27.35 0
2021-03-03 $29.11 $29.11 $29.11 $29.11 $27.35 0
2021-03-02 $29.11 $29.11 $29.11 $29.11 $27.35 0
2021-03-01 $29.11 $29.11 $29.11 $29.11 $27.35 193
2021-02-26 $30.40 $30.40 $30.40 $30.40 $28.55 0
2021-02-25 $30.40 $30.40 $30.40 $30.40 $28.55 0
2021-02-24 $30.40 $30.40 $30.40 $30.40 $28.55 0
2021-02-23 $30.40 $30.40 $30.40 $30.40 $28.55 0
2021-02-22 $30.40 $30.40 $30.40 $30.40 $28.55 20
2021-02-19 $30.40 $30.40 $30.40 $30.40 $28.55 0
2021-02-18 $30.40 $30.40 $30.40 $30.40 $28.55 0
2021-02-17 $30.40 $30.40 $30.40 $30.40 $28.55 0
2021-02-16 $30.40 $30.40 $30.40 $30.40 $28.55 20
2021-02-12 $30.40 $30.40 $30.40 $30.40 $28.55 0
2021-02-11 $30.40 $30.40 $30.40 $30.40 $28.55 0
2021-02-10 $30.40 $30.40 $30.40 $30.40 $28.55 0
2021-02-09 $30.40 $30.40 $30.40 $30.40 $28.55 0
2021-02-08 $30.40 $30.40 $30.40 $30.40 $28.55 181
2021-02-05 $29.87 $29.87 $29.87 $29.87 $28.06 0
2021-02-04 $29.87 $29.87 $29.87 $29.87 $28.06 43
2021-02-03 $29.87 $29.87 $29.87 $29.87 $28.06 43
2021-02-02 $29.87 $29.87 $29.87 $29.87 $28.06 112
2021-02-01 $29.87 $29.87 $29.87 $29.87 $28.06 0
2021-01-29 $29.87 $29.87 $29.87 $29.87 $28.06 0
2021-01-28 $29.87 $29.87 $29.87 $29.87 $28.06 0
2021-01-27 $29.87 $29.87 $29.87 $29.87 $28.06 0
2021-01-26 $29.87 $29.87 $29.87 $29.87 $28.06 112
2021-01-25 $29.59 $29.59 $29.59 $29.59 $27.80 0
2021-01-22 $29.59 $29.59 $29.59 $29.59 $27.80 0
2021-01-21 $29.59 $29.59 $29.59 $29.59 $27.80 0
2021-01-20 $29.59 $29.59 $29.59 $29.59 $27.80 0
2021-01-19 $29.59 $29.59 $29.59 $29.59 $27.80 0
2021-01-15 $29.59 $29.59 $29.59 $29.59 $27.80 0
2021-01-14 $29.59 $29.59 $29.59 $29.59 $27.80 0
2021-01-13 $29.59 $29.59 $29.59 $29.59 $27.80 52
2021-01-12 $29.59 $29.59 $29.59 $29.59 $27.80 0
2021-01-11 $29.59 $29.59 $29.59 $29.59 $27.80 0
2021-01-08 $29.59 $29.59 $29.59 $29.59 $27.80 0
2021-01-07 $29.59 $29.59 $29.59 $29.59 $27.80 400
2021-01-06 $29.59 $29.59 $29.59 $29.59 $27.80 0
2021-01-05 $29.59 $29.59 $29.59 $29.59 $27.80 0
2021-01-04 $29.59 $29.59 $29.59 $29.59 $27.80 0
2020-12-31 $29.59 $29.59 $29.59 $29.59 $27.80 0
2020-12-30 $29.59 $29.59 $29.59 $29.59 $27.80 0
2020-12-29 $29.59 $29.59 $29.59 $29.59 $27.80 0
2020-12-28 $29.59 $29.59 $29.59 $29.59 $27.80 0
2020-12-24 $29.59 $29.59 $29.59 $29.59 $27.80 0
2020-12-23 $29.59 $29.59 $29.59 $29.59 $27.80 0
2020-12-22 $29.59 $29.59 $29.59 $29.59 $27.80 0
2020-12-21 $29.59 $29.59 $29.59 $29.59 $27.80 0
2020-12-18 $29.59 $29.59 $29.59 $29.59 $27.80 0
2020-12-17 $29.59 $29.59 $29.59 $29.59 $27.80 900
2020-12-16 $29.59 $29.59 $29.59 $29.59 $27.80 52,980
2020-12-15 $29.75 $29.75 $29.59 $29.59 $27.80 812
2020-12-14 $31.51 $31.51 $31.51 $31.51 $29.60 0
2020-12-11 $31.51 $31.51 $31.51 $31.51 $29.60 0
2020-12-10 $31.51 $31.51 $31.51 $31.51 $29.60 1,600
2020-12-09 $31.51 $31.51 $31.51 $31.51 $29.60 0
2020-12-08 $31.51 $31.51 $31.51 $31.51 $29.60 0
2020-12-07 $31.51 $31.51 $31.51 $31.51 $29.60 0
2020-12-04 $31.51 $31.51 $31.51 $31.51 $29.60 0
2020-12-03 $31.51 $31.51 $31.51 $31.51 $29.60 0
2020-12-02 $31.51 $31.51 $31.51 $31.51 $29.60 1,600
2020-12-01 $31.51 $31.51 $31.51 $31.51 $29.60 0
2020-11-30 $31.51 $31.51 $31.51 $31.51 $29.60 85
2020-11-27 $31.51 $31.51 $31.51 $31.51 $29.60 85
2020-11-25 $31.51 $31.51 $31.51 $31.51 $29.60 0
2020-11-24 $31.51 $31.51 $31.51 $31.51 $29.60 0
2020-11-23 $31.51 $31.51 $31.51 $31.51 $29.60 0
2020-11-20 $31.51 $31.51 $31.51 $31.51 $29.60 0
2020-11-19 $31.51 $31.51 $31.51 $31.51 $29.60 100
2020-11-18 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-11-17 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-11-16 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-11-13 $26.87 $26.87 $26.87 $26.87 $25.24 60
2020-11-12 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-11-11 $26.87 $26.87 $26.87 $26.87 $25.24 200
2020-11-10 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-11-09 $26.87 $26.87 $26.87 $26.87 $25.24 3
2020-11-06 $26.87 $26.87 $26.87 $26.87 $25.24 661
2020-11-05 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-11-04 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-11-03 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-11-02 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-30 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-29 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-28 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-27 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-26 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-23 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-22 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-21 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-20 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-19 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-16 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-15 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-14 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-13 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-12 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-09 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-08 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-07 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-06 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-05 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-02 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-10-01 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-09-30 $26.87 $26.87 $26.87 $26.87 $25.24 0
2020-09-29 $26.87 $26.87 $26.87 $26.87 $25.24 39
2020-09-28 $26.87 $26.87 $26.87 $26.87 $24.59 0
2020-09-25 $26.87 $26.87 $26.87 $26.87 $24.59 0
2020-09-24 $26.87 $26.87 $26.87 $26.87 $24.59 1
2020-09-23 $26.87 $26.87 $26.87 $26.87 $24.59 0
2020-09-22 $26.87 $26.87 $26.87 $26.87 $24.59 44
2020-09-21 $26.87 $26.87 $26.87 $26.87 $24.59 0
2020-09-18 $26.87 $26.87 $26.87 $26.87 $24.59 0
2020-09-17 $26.87 $26.87 $26.87 $26.87 $24.59 85,835
2020-09-16 $26.87 $26.87 $26.87 $26.87 $24.59 0
2020-09-15 $26.87 $26.87 $26.87 $26.87 $24.59 0
2020-09-14 $26.87 $26.87 $26.87 $26.87 $24.59 0
2020-09-11 $26.87 $26.87 $26.87 $26.87 $24.59 1,032
2020-09-10 $26.87 $26.87 $26.87 $26.87 $24.59 0
2020-09-09 $26.87 $26.87 $26.87 $26.87 $24.59 155
2020-09-08 $26.87 $26.87 $26.87 $26.87 $24.59 0
2020-09-04 $26.87 $26.87 $26.87 $26.87 $24.59 3,500
2020-09-03 $26.87 $26.87 $26.87 $26.87 $24.59 2
2020-09-02 $26.87 $26.87 $26.87 $26.87 $24.59 0
2020-09-01 $26.87 $26.87 $26.87 $26.87 $24.59 3,653
2020-08-31 $27.86 $27.86 $27.86 $27.86 $25.50 72
2020-08-28 $27.86 $27.86 $27.86 $27.86 $25.50 0
2020-08-27 $27.86 $27.86 $27.86 $27.86 $25.50 0
2020-08-26 $27.86 $27.86 $27.86 $27.86 $25.50 3,266
2020-08-25 $26.77 $26.77 $26.77 $26.77 $24.50 0
2020-08-24 $26.77 $26.77 $26.77 $26.77 $24.50 0
2020-08-21 $26.77 $26.77 $26.77 $26.77 $24.50 1,500
2020-08-20 $27.00 $27.00 $27.00 $27.00 $24.71 2,000
2020-08-19 $27.00 $27.00 $27.00 $27.00 $24.71 2,000
2020-08-18 $26.98 $26.98 $26.98 $26.98 $24.69 2,602
2020-08-17 $25.54 $25.54 $25.54 $25.54 $23.37 2,328
2020-08-14 $25.54 $25.54 $25.54 $25.54 $23.37 0
2020-08-13 $25.54 $25.54 $25.54 $25.54 $23.37 0
2020-08-12 $25.54 $25.54 $25.54 $25.54 $23.37 0
2020-08-11 $25.54 $25.54 $25.54 $25.54 $23.37 2,328
2020-08-10 $25.54 $25.54 $25.54 $25.54 $23.37 0
2020-08-07 $25.54 $25.54 $25.54 $25.54 $23.37 0
2020-08-06 $25.54 $25.54 $25.54 $25.54 $23.37 0
2020-08-05 $25.54 $25.54 $25.54 $25.54 $23.37 0
2020-08-04 $25.54 $25.54 $25.54 $25.54 $23.37 384
2020-08-03 $24.76 $24.76 $24.76 $24.76 $22.66 665
2020-07-31 $25.35 $25.35 $24.76 $24.76 $22.66 5,425
2020-07-30 $25.31 $25.31 $25.31 $25.31 $23.16 300
2020-07-29 $27.61 $27.61 $27.61 $27.61 $25.27 0
2020-07-28 $27.61 $27.61 $27.61 $27.61 $25.27 0
2020-07-27 $27.61 $27.61 $27.61 $27.61 $25.27 0
2020-07-24 $27.61 $27.61 $27.61 $27.61 $25.27 0
2020-07-23 $27.61 $27.61 $27.61 $27.61 $25.27 149
2020-07-22 $27.61 $27.61 $27.61 $27.61 $25.27 149
2020-07-21 $27.61 $27.61 $27.61 $27.61 $25.27 0
2020-07-20 $27.61 $27.61 $27.61 $27.61 $25.27 0
2020-07-17 $27.61 $27.61 $27.61 $27.61 $25.27 0
2020-07-16 $27.61 $27.61 $27.61 $27.61 $25.27 0
2020-07-15 $27.61 $27.61 $27.61 $27.61 $25.27 400
2020-07-14 $27.61 $27.61 $27.61 $27.61 $25.27 0
2020-07-13 $27.61 $27.61 $27.61 $27.61 $25.27 0
2020-07-10 $27.61 $27.61 $27.61 $27.61 $25.27 0
2020-07-09 $27.61 $27.61 $27.61 $27.61 $25.27 0
2020-07-08 $27.61 $27.61 $27.61 $27.61 $25.27 0
2020-07-07 $27.61 $27.61 $27.61 $27.61 $25.27 300
2020-07-06 $27.43 $27.61 $27.43 $27.61 $25.27 946
2020-07-02 $28.48 $28.48 $28.48 $28.48 $26.06 1,500
2020-07-01 $28.48 $28.48 $28.48 $28.48 $26.06 0
2020-06-30 $28.48 $28.48 $28.48 $28.48 $26.06 0
2020-06-29 $28.48 $28.48 $28.48 $28.48 $26.06 0
2020-06-26 $28.48 $28.48 $28.48 $28.48 $26.06 792
2020-06-25 $31.22 $31.22 $31.22 $31.22 $28.57 0
2020-06-24 $31.22 $31.22 $31.22 $31.22 $28.57 0
2020-06-23 $31.22 $31.22 $31.22 $31.22 $28.57 0
2020-06-22 $31.22 $31.22 $31.22 $31.22 $28.57 0
2020-06-19 $31.22 $31.22 $31.22 $31.22 $28.57 0
2020-06-18 $31.22 $31.22 $31.22 $31.22 $28.57 0
2020-06-17 $31.22 $31.22 $31.22 $31.22 $28.57 500
2020-06-16 $31.22 $31.22 $31.22 $31.22 $28.57 0
2020-06-15 $31.22 $31.22 $31.22 $31.22 $28.57 0
2020-06-12 $31.22 $31.22 $31.22 $31.22 $28.57 0
2020-06-11 $31.22 $31.22 $31.22 $31.22 $28.57 75
2020-06-10 $31.22 $31.22 $31.22 $31.22 $28.57 0
2020-06-09 $31.22 $31.22 $31.22 $31.22 $28.57 18,213
2020-06-08 $28.53 $28.53 $28.53 $28.53 $26.11 0
2020-06-05 $28.53 $28.53 $28.53 $28.53 $26.11 126
2020-06-04 $28.53 $28.53 $28.53 $28.53 $26.11 0
2020-06-03 $28.53 $28.53 $28.53 $28.53 $26.11 0
2020-06-02 $28.53 $28.53 $28.53 $28.53 $26.11 0
2020-06-01 $28.53 $28.53 $28.53 $28.53 $26.11 0
2020-05-29 $28.53 $28.53 $28.53 $28.53 $26.11 0
2020-05-28 $28.53 $28.53 $28.53 $28.53 $26.11 2,900
2020-05-27 $26.85 $26.85 $26.85 $26.85 $24.57 2,241
2020-05-26 $26.85 $26.85 $26.85 $26.85 $24.57 0
2020-05-22 $26.92 $26.92 $26.85 $26.85 $24.57 449
2020-05-21 $27.42 $27.42 $27.42 $27.42 $25.09 0
2020-05-20 $27.42 $27.42 $27.42 $27.42 $25.09 0
2020-05-19 $27.42 $27.42 $27.42 $27.42 $25.09 0
2020-05-18 $27.42 $27.42 $27.42 $27.42 $25.09 0
2020-05-15 $27.42 $27.42 $27.42 $27.42 $25.09 2,198
2020-05-14 $27.42 $27.42 $27.42 $27.42 $25.09 236
2020-05-13 $27.42 $27.42 $27.42 $27.42 $25.09 0
2020-05-12 $27.42 $27.42 $27.42 $27.42 $25.09 273
2020-05-11 $27.42 $27.42 $27.42 $27.42 $25.09 0
2020-05-08 $27.42 $27.42 $27.42 $27.42 $25.09 0
2020-05-07 $27.42 $27.42 $27.42 $27.42 $25.09 3,007
2020-05-06 $27.42 $27.42 $27.42 $27.42 $25.09 0
2020-05-05 $27.42 $27.42 $27.42 $27.42 $25.09 0
2020-05-04 $27.42 $27.42 $27.42 $27.42 $25.09 0
2020-05-01 $27.42 $27.42 $27.42 $27.42 $25.09 0
2020-04-30 $27.42 $27.42 $27.42 $27.42 $25.09 1,614
2020-04-29 $27.42 $27.42 $27.42 $27.42 $25.09 0
2020-04-28 $27.42 $27.42 $27.42 $27.42 $25.09 0
2020-04-27 $27.42 $27.42 $27.42 $27.42 $25.09 0
2020-04-24 $27.42 $27.42 $27.42 $27.42 $25.09 0
2020-04-23 $27.42 $27.42 $27.42 $27.42 $25.09 161
2020-04-22 $26.85 $26.85 $26.85 $26.85 $24.57 1,649
2020-04-21 $26.85 $26.85 $26.85 $26.85 $24.57 709
2020-04-20 $26.86 $26.86 $26.86 $26.86 $24.58 0
2020-04-17 $26.86 $26.86 $26.86 $26.86 $24.58 0
2020-04-16 $26.86 $26.86 $26.86 $26.86 $24.58 0
2020-04-15 $26.86 $26.86 $26.86 $26.86 $24.58 320
2020-04-14 $26.86 $26.86 $26.86 $26.86 $24.58 400
2020-04-13 $26.86 $26.86 $26.86 $26.86 $24.58 0
2020-04-09 $26.86 $26.86 $26.86 $26.86 $24.58 0
2020-04-08 $26.86 $26.86 $26.86 $26.86 $24.58 3,315
2020-04-07 $26.86 $26.86 $26.86 $26.86 $24.58 0
2020-04-06 $26.86 $26.86 $26.86 $26.86 $24.58 0
2020-04-03 $26.86 $26.86 $26.86 $26.86 $24.58 0
2020-04-02 $26.86 $26.86 $26.86 $26.86 $24.58 0
2020-04-01 $26.86 $26.86 $26.86 $26.86 $24.58 2,200
2020-03-31 $33.23 $33.23 $33.23 $33.23 $30.41 0
2020-03-30 $33.23 $33.23 $33.23 $33.23 $30.41 0
2020-03-27 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-03-26 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-03-25 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-03-24 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-03-23 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-03-20 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-03-19 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-03-18 $33.23 $33.23 $33.23 $33.23 $29.79 2,960
2020-03-17 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-03-16 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-03-13 $33.23 $33.23 $33.23 $33.23 $29.79 5,500
2020-03-12 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-03-11 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-03-10 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-03-09 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-03-06 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-03-05 $33.23 $33.23 $33.23 $33.23 $29.79 1,950
2020-03-04 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-03-03 $33.23 $33.23 $33.23 $33.23 $29.79 2,101
2020-03-02 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-02-28 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-02-27 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-02-26 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-02-25 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-02-24 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-02-21 $33.23 $33.23 $33.23 $33.23 $29.79 715
2020-02-20 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-02-19 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-02-18 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-02-14 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-02-13 $33.23 $33.23 $33.23 $33.23 $29.79 1,479
2020-02-12 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-02-11 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-02-10 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-02-07 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-02-06 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-02-04 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-02-03 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-01-31 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-01-30 $33.23 $33.23 $33.23 $33.23 $29.79 47
2020-01-29 $33.23 $33.23 $33.23 $33.23 $29.79 1,322
2020-01-28 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-01-27 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-01-24 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-01-23 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-01-22 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-01-21 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-01-17 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-01-16 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-01-15 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-01-14 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-01-13 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-01-10 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-01-09 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-01-08 $33.23 $33.23 $33.23 $33.23 $29.79 30,020
2020-01-07 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-01-06 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-01-03 $33.23 $33.23 $33.23 $33.23 $29.79 0
2020-01-02 $33.23 $33.23 $33.23 $33.23 $29.79 0
2019-12-31 $33.23 $33.23 $33.23 $33.23 $29.79 0
2019-12-30 $33.23 $33.23 $33.23 $33.23 $29.79 0
2019-12-27 $33.23 $33.23 $33.23 $33.23 $29.79 0
2019-12-26 $33.23 $33.23 $33.23 $33.23 $29.79 0
2019-12-24 $33.23 $33.23 $33.23 $33.23 $29.79 0
2019-12-23 $33.23 $33.23 $33.23 $33.23 $29.79 0
2019-12-20 $33.23 $33.23 $33.23 $33.23 $29.79 0
2019-12-19 $33.23 $33.23 $33.23 $33.23 $29.79 0
2019-12-18 $33.23 $33.23 $33.23 $33.23 $29.79 2,500
2019-12-17 $33.23 $33.23 $33.23 $33.23 $29.79 0
2019-12-16 $33.23 $33.23 $33.23 $33.23 $29.79 0
2019-12-13 $33.23 $33.23 $33.23 $33.23 $29.79 100
2019-12-12 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-12-11 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-12-10 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-12-09 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-12-06 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-12-05 $32.28 $32.28 $32.28 $32.28 $28.94 2
2019-12-04 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-12-03 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-12-02 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-11-29 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-11-27 $32.28 $32.28 $32.28 $32.28 $28.94 954
2019-11-26 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-11-25 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-11-22 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-11-21 $32.28 $32.28 $32.28 $32.28 $28.94 626
2019-11-20 $32.28 $32.28 $32.28 $32.28 $28.94 2
2019-11-19 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-11-18 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-11-15 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-11-14 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-11-13 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-11-12 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-11-11 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-11-08 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-11-07 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-11-06 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-11-05 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-11-04 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-11-01 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-10-31 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-10-30 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-10-29 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-10-28 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-10-25 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-10-24 $32.28 $32.28 $32.28 $32.28 $28.94 0
2019-10-23 $32.28 $32.28 $32.28 $32.28 $28.94 16,526
2019-10-22 $33.20 $33.20 $33.20 $33.20 $29.76 0
2019-10-21 $32.50 $32.50 $32.50 $32.50 $29.14 950
2019-10-18 $33.20 $33.20 $33.20 $33.20 $29.76 0
2019-10-17 $33.20 $33.20 $33.20 $33.20 $29.76 0
2019-10-16 $33.20 $33.20 $33.20 $33.20 $29.76 0
2019-10-15 $33.20 $33.20 $33.20 $33.20 $29.76 0
2019-10-14 $33.20 $33.20 $33.20 $33.20 $29.76 0
2019-10-11 $33.20 $33.20 $33.20 $33.20 $29.76 0
2019-10-10 $33.20 $33.20 $33.20 $33.20 $29.76 0
2019-10-09 $32.50 $32.50 $32.50 $32.50 $29.14 921
2019-10-08 $33.20 $33.20 $33.20 $33.20 $29.76 0
2019-10-07 $32.50 $32.50 $32.50 $32.50 $29.14 36
2019-10-04 $32.50 $32.50 $32.50 $32.50 $29.14 1,136
2019-10-03 $33.20 $33.20 $33.20 $33.20 $29.76 0
2019-10-02 $32.50 $32.50 $32.50 $32.50 $29.14 23
2019-10-01 $33.20 $33.20 $33.20 $33.20 $29.76 0
2019-09-30 $32.50 $32.50 $32.50 $32.50 $29.14 1,448
2019-09-27 $33.20 $33.20 $33.20 $33.20 $29.76 0
2019-09-26 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-09-25 $33.20 $33.20 $33.20 $33.20 $29.15 62
2019-09-24 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-09-23 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-09-20 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-09-19 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-09-18 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-09-17 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-09-16 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-09-13 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-09-12 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-09-11 $33.20 $33.20 $33.20 $33.20 $29.15 1,978
2019-09-10 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-09-09 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-09-06 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-09-05 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-09-04 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-09-03 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-08-30 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-08-29 $33.20 $33.20 $33.20 $33.20 $29.15 608
2019-08-28 $33.20 $33.20 $33.20 $33.20 $29.15 1,800
2019-08-27 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-08-26 $33.20 $33.20 $33.20 $33.20 $29.15 27,808
2019-08-23 $32.85 $32.85 $32.85 $32.85 $28.84 1,203
2019-08-22 $32.85 $32.85 $32.85 $32.85 $28.84 0
2019-08-21 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-08-20 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-08-19 $33.20 $33.20 $33.20 $33.20 $29.15 10
2019-08-15 $33.20 $33.20 $33.20 $33.20 $29.15 7,700
2019-08-14 $33.20 $33.20 $33.20 $33.20 $29.15 7,700
2019-08-13 $33.20 $33.20 $33.20 $33.20 $29.15 7,700
2019-08-12 $33.20 $33.20 $33.20 $33.20 $29.15 7,700
2019-08-09 $33.20 $33.20 $33.20 $33.20 $29.15 7,700
2019-08-08 $33.20 $33.20 $33.20 $33.20 $29.15 7,700
2019-08-07 $33.20 $33.20 $33.20 $33.20 $29.15 7,736
2019-08-06 $33.20 $33.20 $33.20 $33.20 $29.15 500
2019-08-05 $33.20 $33.20 $33.20 $33.20 $29.15 500
2019-08-02 $33.20 $33.20 $33.20 $33.20 $29.15 500
2019-08-01 $33.20 $33.20 $33.20 $33.20 $29.15 500
2019-07-31 $33.20 $33.20 $33.20 $33.20 $29.15 500
2019-07-30 $33.20 $33.20 $33.20 $33.20 $29.15 500
2019-07-29 $33.20 $33.20 $33.20 $33.20 $29.15 500
2019-07-26 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-07-25 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-07-24 $33.20 $33.20 $33.20 $33.20 $29.15 505
2019-07-23 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-07-22 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-07-19 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-07-18 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-07-17 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-07-16 $33.20 $33.20 $33.20 $33.20 $29.15 0
2019-07-15 $33.20 $33.20 $33.20 $33.20 $29.15 400
2019-07-12 $32.85 $32.85 $32.85 $32.85 $28.84 0
2019-07-11 $32.85 $32.85 $32.85 $32.85 $28.84 0
2019-07-10 $32.85 $32.85 $32.85 $32.85 $28.84 14,780
2019-07-09 $32.23 $32.23 $32.23 $32.23 $28.30 0
2019-07-08 $32.23 $32.23 $32.23 $32.23 $28.30 0
2019-07-05 $32.23 $32.23 $32.23 $32.23 $28.30 0
2019-07-03 $32.23 $32.23 $32.23 $32.23 $28.30 35,000
2019-07-02 $32.20 $32.23 $32.20 $32.23 $28.30 16,180
2019-07-01 $31.50 $31.50 $31.50 $31.50 $27.66 0
2019-06-28 $31.50 $31.50 $31.50 $31.50 $27.66 16,000
2019-06-27 $31.96 $31.96 $31.96 $31.96 $28.06 84
2019-06-26 $31.96 $31.96 $31.96 $31.96 $28.06 112
2019-06-25 $31.96 $31.96 $31.96 $31.96 $28.06 112
2019-06-24 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-06-21 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-06-18 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-06-17 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-06-14 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-06-13 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-06-12 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-06-11 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-06-06 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-06-05 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-06-03 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-05-31 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-05-30 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-05-29 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-05-28 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-05-24 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-05-23 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-05-22 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-05-21 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-05-20 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-05-17 $30.39 $30.39 $30.39 $30.39 $26.68 0
2019-05-16 $30.15 $30.39 $30.15 $30.39 $26.68 278
2019-05-15 $30.19 $30.19 $30.19 $30.19 $26.51 0
2019-05-14 $30.19 $30.19 $30.19 $30.19 $26.51 100
2019-05-13 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-05-10 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-05-09 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-05-08 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-05-07 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-05-06 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-05-03 $30.20 $30.20 $30.20 $30.20 $26.52 6
2019-05-02 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-05-01 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-04-30 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-04-29 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-04-25 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-04-24 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-04-23 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-04-22 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-04-18 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-04-17 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-04-15 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-04-12 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-04-11 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-04-10 $30.20 $30.20 $30.20 $30.20 $26.52 0
2019-04-09 $30.20 $30.20 $30.20 $30.20 $26.52 190
2019-04-08 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-04-05 $30.07 $30.07 $30.07 $30.07 $26.40 60
2019-04-04 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-04-03 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-04-02 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-04-01 $30.07 $30.07 $30.07 $30.07 $26.40 32,800
2019-03-29 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-03-28 $30.07 $30.07 $30.07 $30.07 $26.40 2
2019-03-27 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-03-26 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-03-25 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-03-22 $30.07 $30.07 $30.07 $30.07 $26.40 2,500
2019-03-21 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-03-20 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-03-18 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-03-14 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-03-13 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-03-12 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-03-11 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-03-08 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-03-07 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-03-06 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-03-05 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-03-04 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-03-01 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-02-28 $30.07 $30.07 $30.07 $30.07 $26.40 3
2019-02-27 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-02-26 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-02-20 $30.07 $30.07 $30.07 $30.07 $26.40 0
2019-02-19 $30.07 $30.07 $30.07 $30.07 $26.40 102
2019-02-15 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-02-14 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-02-13 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-02-12 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-02-11 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-02-08 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-02-07 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-02-06 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-02-05 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-02-04 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-02-01 $27.87 $27.87 $27.87 $27.87 $24.47 800
2019-01-31 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-01-30 $27.87 $27.87 $27.87 $27.87 $24.47 200
2019-01-29 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-01-28 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-01-25 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-01-24 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-01-23 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-01-18 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-01-17 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-01-16 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-01-15 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-01-14 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-01-11 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-01-10 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-01-09 $27.87 $27.87 $27.87 $27.87 $24.47 1
2019-01-08 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-01-07 $27.87 $27.87 $27.87 $27.87 $24.47 0
2019-01-04 $27.87 $27.87 $27.87 $27.87 $24.47 32,800
2019-01-03 $27.87 $27.87 $27.87 $27.87 $24.47 0
2018-12-27 $27.87 $27.87 $27.87 $27.87 $24.47 100
2018-12-26 $27.92 $27.92 $27.92 $27.92 $24.51 0
2018-12-24 $27.92 $27.92 $27.92 $27.92 $24.51 0
2018-12-21 $27.92 $27.92 $27.92 $27.92 $24.51 200
2018-12-20 $28.24 $28.24 $28.24 $28.24 $24.79 0
2018-12-18 $28.24 $28.24 $28.24 $28.24 $24.79 0
2018-12-17 $28.24 $28.24 $28.24 $28.24 $24.79 200
2018-12-14 $30.23 $30.23 $30.23 $30.23 $26.54 0
2018-12-13 $30.23 $30.23 $30.23 $30.23 $26.54 0
2018-12-12 $30.23 $30.23 $30.23 $30.23 $26.54 0
2018-12-11 $30.23 $30.23 $30.23 $30.23 $26.54 0
2018-12-10 $30.23 $30.23 $30.23 $30.23 $26.54 0
2018-12-07 $30.23 $30.23 $30.23 $30.23 $26.54 0
2018-12-04 $30.23 $30.23 $30.23 $30.23 $26.54 0
2018-12-03 $30.23 $30.23 $30.23 $30.23 $26.54 0
2018-11-30 $30.23 $30.23 $30.16 $30.23 $26.54 1,323
2018-11-29 $30.37 $30.55 $30.14 $30.55 $26.82 12,896
2018-11-28 $30.69 $30.69 $30.69 $30.69 $26.95 0
2018-11-27 $30.69 $30.69 $30.69 $30.69 $26.95 0
2018-11-26 $30.69 $30.69 $30.69 $30.69 $26.95 0
2018-11-21 $30.69 $30.69 $30.69 $30.69 $26.95 900
2018-11-20 $30.69 $30.69 $30.69 $30.69 $26.95 0
2018-11-19 $30.69 $30.69 $30.69 $30.69 $26.95 0
2018-11-16 $30.69 $30.69 $30.69 $30.69 $26.95 0
2018-11-15 $30.69 $30.69 $30.69 $30.69 $26.95 300
2018-11-14 $30.69 $30.69 $30.69 $30.69 $26.95 0
2018-11-13 $30.69 $30.69 $30.69 $30.69 $26.95 0
2018-11-12 $30.69 $30.69 $30.69 $30.69 $26.95 0
2018-11-09 $30.69 $30.69 $30.69 $30.69 $26.95 0
2018-11-08 $30.69 $30.69 $30.69 $30.69 $26.95 296
2018-11-07 $30.92 $30.92 $30.92 $30.92 $27.15 0
2018-11-06 $30.92 $30.92 $30.92 $30.92 $27.15 100
2018-11-05 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-11-02 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-11-01 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-31 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-30 $33.03 $33.03 $33.03 $33.03 $29.00 2,900
2018-10-29 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-26 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-25 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-24 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-23 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-22 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-19 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-18 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-17 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-16 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-15 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-12 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-11 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-10 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-09 $33.03 $33.03 $33.03 $33.03 $29.00 100
2018-10-08 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-05 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-04 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-03 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-02 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-10-01 $33.03 $33.03 $33.03 $33.03 $29.00 1,800
2018-09-28 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-09-27 $33.03 $33.03 $33.03 $33.03 $29.00 0
2018-09-26 $33.03 $33.03 $33.03 $33.03 $29.00 5,200
2018-09-25 $33.03 $33.03 $33.03 $33.03 $28.50 0
2018-09-24 $33.03 $33.03 $33.03 $33.03 $28.50 0
2018-09-21 $33.03 $33.03 $33.03 $33.03 $28.50 0
2018-09-20 $33.03 $33.03 $33.03 $33.03 $28.50 100
2018-09-19 $32.08 $32.08 $32.08 $32.08 $27.68 0
2018-09-18 $32.08 $32.08 $32.08 $32.08 $27.68 100
2018-09-17 $30.81 $30.81 $30.81 $30.81 $26.59 222
2018-09-14 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-09-13 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-09-12 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-09-11 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-09-10 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-09-07 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-09-06 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-09-05 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-09-04 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-31 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-30 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-29 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-28 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-27 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-24 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-23 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-22 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-21 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-20 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-17 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-16 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-15 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-14 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-13 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-10 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-09 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-08 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-07 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-06 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-03 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-02 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-08-01 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-07-31 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-07-30 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-07-27 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-07-26 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-07-25 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-07-24 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-07-23 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-07-20 $30.29 $30.29 $30.29 $30.29 $26.14 0
2018-07-19 $30.29 $30.29 $30.29 $30.29 $26.14 100
2018-07-18 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-07-17 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-07-16 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-07-13 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-07-12 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-07-11 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-07-10 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-07-09 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-07-06 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-07-05 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-07-03 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-07-02 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-06-29 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-06-28 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-06-27 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-06-26 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-06-25 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-06-22 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-06-21 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-06-20 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-06-19 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-06-18 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-06-15 $33.15 $33.15 $33.15 $33.15 $28.61 4,900
2018-06-14 $33.15 $33.15 $33.15 $33.15 $28.61 0
2018-06-13 $33.15 $33.15 $33.15 $33.15 $28.61 77
2018-06-12 $32.35 $33.15 $32.35 $33.15 $28.61 300
2018-06-11 $34.34 $34.34 $34.34 $34.34 $29.63 0
2018-06-08 $34.34 $34.34 $34.34 $34.34 $29.63 0
2018-06-07 $34.34 $34.34 $34.34 $34.34 $29.63 0
2018-06-06 $34.34 $34.34 $34.34 $34.34 $29.63 0
2018-06-05 $34.34 $34.34 $34.34 $34.34 $29.63 0
2018-06-04 $34.34 $34.34 $34.34 $34.34 $29.63 0
2018-06-01 $34.34 $34.34 $34.34 $34.34 $29.63 0
2018-05-31 $34.34 $34.34 $34.34 $34.34 $29.63 0
2018-05-30 $34.34 $34.34 $34.34 $34.34 $29.63 0
2018-05-29 $34.34 $34.34 $34.34 $34.34 $29.63 0
2018-05-25 $34.34 $34.34 $34.34 $34.34 $29.63 0
2018-05-24 $34.34 $34.34 $34.34 $34.34 $29.63 0
2018-05-23 $34.34 $34.34 $34.34 $34.34 $29.63 0
2018-05-22 $34.34 $34.34 $34.34 $34.34 $29.63 0
2018-05-21 $34.34 $34.34 $34.34 $34.34 $29.63 0
2018-05-18 $34.63 $34.63 $34.34 $34.34 $29.63 800
2018-05-17 $34.10 $34.10 $34.10 $34.10 $29.43 0
2018-05-16 $34.10 $34.10 $34.10 $34.10 $29.43 200
2018-05-15 $33.46 $33.46 $33.46 $33.46 $28.88 0
2018-05-14 $33.46 $33.46 $33.46 $33.46 $28.88 0
2018-05-11 $33.46 $33.46 $33.46 $33.46 $28.88 0
2018-05-10 $33.46 $33.46 $33.46 $33.46 $28.88 0
2018-05-09 $33.46 $33.46 $33.46 $33.46 $28.88 0
2018-05-08 $33.46 $33.46 $33.46 $33.46 $28.88 0
2018-05-07 $33.46 $33.46 $33.46 $33.46 $28.88 0
2018-05-04 $33.46 $33.46 $33.46 $33.46 $28.88 0
2018-05-03 $33.46 $33.46 $33.46 $33.46 $28.88 100
2018-05-02 $33.27 $33.27 $33.27 $33.27 $28.71 0
2018-05-01 $33.27 $33.27 $33.27 $33.27 $28.71 0
2018-04-30 $33.27 $33.27 $33.27 $33.27 $28.71 0
2018-04-27 $33.27 $33.27 $33.27 $33.27 $28.71 0
2018-04-26 $33.27 $33.27 $33.27 $33.27 $28.71 0
2018-04-25 $33.27 $33.27 $33.27 $33.27 $28.71 0
2018-04-24 $33.27 $33.27 $33.27 $33.27 $28.71 0
2018-04-23 $33.35 $33.35 $33.27 $33.27 $28.71 318
2018-04-20 $32.86 $32.86 $32.86 $32.86 $28.36 0
2018-04-19 $32.86 $32.86 $32.86 $32.86 $28.36 0
2018-04-18 $32.86 $32.86 $32.86 $32.86 $28.36 0
2018-04-17 $32.86 $32.86 $32.86 $32.86 $28.36 0
2018-04-16 $32.86 $32.86 $32.86 $32.86 $28.36 0
2018-04-13 $32.86 $32.86 $32.86 $32.86 $28.36 0
2018-04-12 $32.86 $32.86 $32.86 $32.86 $28.36 0
2018-04-11 $32.86 $32.86 $32.86 $32.86 $28.36 100
2018-04-10 $31.60 $31.60 $31.60 $31.60 $27.27 0
2018-04-09 $31.60 $31.60 $31.60 $31.60 $27.27 0
2018-04-06 $31.60 $31.60 $31.60 $31.60 $27.27 0
2018-04-05 $31.60 $31.60 $31.60 $31.60 $27.27 0
2018-04-04 $31.60 $31.60 $31.60 $31.60 $27.27 0
2018-04-03 $31.60 $31.60 $31.60 $31.60 $27.27 0
2018-04-02 $31.60 $31.60 $31.60 $31.60 $27.27 0
2018-03-29 $31.60 $31.60 $31.60 $31.60 $27.27 0
2018-03-28 $31.60 $31.60 $31.60 $31.60 $27.27 0
2018-03-27 $31.60 $31.60 $31.60 $31.60 $26.75 0
2018-03-26 $31.60 $31.60 $31.60 $31.60 $26.75 0
2018-03-23 $31.60 $31.60 $31.60 $31.60 $26.75 0
2018-03-22 $31.67 $31.67 $31.60 $31.60 $26.75 300
2018-03-21 $31.06 $31.06 $31.06 $31.06 $26.29 0
2018-03-20 $31.06 $31.06 $31.06 $31.06 $26.29 0
2018-03-19 $31.06 $31.06 $31.06 $31.06 $26.29 0
2018-03-16 $31.06 $31.06 $31.06 $31.06 $26.29 0
2018-03-15 $31.06 $31.06 $31.06 $31.06 $26.29 0
2018-03-14 $31.06 $31.06 $31.06 $31.06 $26.29 0
2018-03-13 $31.06 $31.06 $31.06 $31.06 $26.29 0
2018-03-12 $31.06 $31.06 $31.06 $31.06 $26.29 0
2018-03-09 $31.06 $31.06 $31.06 $31.06 $26.29 0
2018-03-08 $31.06 $31.06 $31.06 $31.06 $26.29 0
2018-03-07 $31.06 $31.06 $31.06 $31.06 $26.29 0
2018-03-06 $31.06 $31.06 $31.06 $31.06 $26.29 100
2018-03-05 $30.76 $30.76 $30.76 $30.76 $26.04 171
2018-03-02 $30.92 $30.92 $30.92 $30.92 $26.17 0
2018-03-01 $31.00 $31.00 $30.92 $30.92 $26.17 200
2018-02-28 $32.97 $32.97 $32.97 $32.97 $27.91 0
2018-02-27 $32.97 $32.97 $32.97 $32.97 $27.91 0
2018-02-26 $32.97 $32.97 $32.97 $32.97 $27.91 0
2018-02-23 $32.97 $32.97 $32.97 $32.97 $27.91 0
2018-02-22 $32.97 $32.97 $32.97 $32.97 $27.91 0
2018-02-21 $32.97 $32.97 $32.97 $32.97 $27.91 0
2018-02-20 $32.97 $32.97 $32.97 $32.97 $27.91 0
2018-02-16 $32.97 $32.97 $32.97 $32.97 $27.91 0
2018-02-15 $32.97 $32.97 $32.97 $32.97 $27.91 0
2018-02-14 $32.96 $32.97 $32.96 $32.97 $27.91 300
2018-02-13 $31.37 $31.37 $31.37 $31.37 $26.55 0
2018-02-12 $31.37 $31.37 $31.37 $31.37 $26.55 0
2018-02-09 $31.37 $31.37 $31.37 $31.37 $26.55 100
2018-02-08 $32.27 $32.27 $32.27 $32.27 $27.32 100
2018-02-07 $32.62 $32.72 $32.62 $32.72 $27.70 200
2018-02-06 $34.59 $34.59 $34.59 $34.59 $29.28 0
2018-02-05 $34.59 $34.59 $34.59 $34.59 $29.28 0
2018-02-02 $34.59 $34.59 $34.59 $34.59 $29.28 0
2018-02-01 $34.59 $34.59 $34.59 $34.59 $29.28 98
2018-01-31 $34.59 $34.59 $34.59 $34.59 $29.28 0
2018-01-30 $34.59 $34.59 $34.59 $34.59 $29.28 0
2018-01-29 $34.59 $34.59 $34.59 $34.59 $29.28 1
2018-01-26 $34.59 $34.59 $34.59 $34.59 $29.28 0
2018-01-25 $34.59 $34.59 $34.59 $34.59 $29.28 0
2018-01-24 $34.59 $34.59 $34.59 $34.59 $29.28 0
2018-01-23 $34.59 $34.59 $34.59 $34.59 $29.28 0
2018-01-22 $34.59 $34.59 $34.59 $34.59 $29.28 1
2018-01-19 $34.71 $34.71 $34.58 $34.59 $29.28 6,350
2018-01-18 $34.71 $34.71 $34.71 $34.71 $29.38 0
2018-01-17 $34.71 $34.71 $34.71 $34.71 $29.38 0
2018-01-16 $34.71 $34.71 $34.71 $34.71 $29.38 0
2018-01-12 $34.71 $34.71 $34.71 $34.71 $29.38 0
2018-01-11 $34.71 $34.71 $34.71 $34.71 $29.38 0
2018-01-10 $34.71 $34.71 $34.71 $34.71 $29.38 100
2018-01-09 $34.29 $34.29 $34.29 $34.29 $29.03 0
2018-01-08 $34.29 $34.29 $34.29 $34.29 $29.03 0
2018-01-05 $34.29 $34.29 $34.29 $34.29 $29.03 0
2018-01-04 $34.29 $34.29 $34.29 $34.29 $29.03 8,500
2018-01-03 $34.29 $34.29 $34.29 $34.29 $29.03 198
2018-01-02 $32.74 $32.74 $32.74 $32.74 $27.71 0
2017-12-29 $32.74 $32.74 $32.74 $32.74 $27.71 0
2017-12-28 $32.74 $32.74 $32.74 $32.74 $27.71 0
2017-12-27 $32.74 $32.74 $32.74 $32.74 $27.71 0
2017-12-26 $32.74 $32.74 $32.74 $32.74 $27.71 0
2017-12-22 $32.74 $32.74 $32.74 $32.74 $27.71 0
2017-12-21 $32.74 $32.74 $32.74 $32.74 $27.71 0
2017-12-20 $32.74 $32.74 $32.74 $32.74 $27.71 0
2017-12-19 $32.74 $32.74 $32.74 $32.74 $27.71 0
2017-12-18 $32.74 $32.74 $32.74 $32.74 $27.71 0
2017-12-15 $32.74 $32.74 $32.74 $32.74 $27.71 7
2017-12-14 $32.74 $32.74 $32.74 $32.74 $27.71 0
2017-12-13 $32.74 $32.74 $32.74 $32.74 $27.71 0
2017-12-12 $32.71 $32.74 $32.71 $32.74 $27.71 437
2017-12-11 $31.50 $31.50 $31.50 $31.50 $26.66 0
2017-12-08 $31.50 $31.50 $31.50 $31.50 $26.66 0
2017-12-07 $31.50 $31.50 $31.50 $31.50 $26.66 2,100
2017-12-06 $31.54 $31.59 $31.50 $31.50 $26.66 1,302
2017-12-05 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-12-04 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-12-01 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-30 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-29 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-28 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-27 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-24 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-22 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-21 $31.99 $31.99 $31.99 $31.99 $27.08 1,159
2017-11-20 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-17 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-15 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-14 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-13 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-10 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-09 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-08 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-07 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-06 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-03 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-02 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-11-01 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-10-31 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-10-30 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-10-27 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-10-26 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-10-25 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-10-24 $31.99 $31.99 $31.99 $31.99 $27.08 8,500
2017-10-23 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-10-20 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-10-19 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-10-18 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-10-17 $31.99 $31.99 $31.99 $31.99 $27.08 17,500
2017-10-16 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-10-13 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-10-12 $31.99 $31.99 $31.99 $31.99 $27.08 0
2017-10-11 $31.99 $31.99 $31.99 $31.99 $27.08 220
2017-10-10 $32.85 $32.85 $32.85 $32.85 $27.81 0
2017-10-09 $32.85 $32.85 $32.85 $32.85 $27.81 0
2017-10-06 $32.85 $32.85 $32.85 $32.85 $27.81 0
2017-10-05 $32.85 $32.85 $32.85 $32.85 $27.81 0
2017-10-04 $32.85 $32.85 $32.85 $32.85 $27.81 0
2017-10-03 $32.85 $32.85 $32.85 $32.85 $27.81 0
2017-10-02 $32.85 $32.85 $32.85 $32.85 $27.81 60
2017-09-29 $32.85 $32.85 $32.85 $32.85 $27.81 0
2017-09-28 $32.85 $32.85 $32.85 $32.85 $27.81 0
2017-09-26 $32.85 $32.85 $32.85 $32.85 $27.81 300
2017-09-25 $33.05 $33.05 $33.05 $33.05 $27.98 0
2017-09-22 $33.05 $33.05 $33.05 $33.05 $27.98 0
2017-09-21 $33.05 $33.05 $33.05 $33.05 $27.98 0
2017-09-20 $33.05 $33.05 $33.05 $33.05 $27.98 0
2017-09-19 $33.05 $33.05 $33.05 $33.05 $27.98 0
2017-09-18 $33.05 $33.05 $33.05 $33.05 $27.98 0
2017-09-15 $33.05 $33.05 $33.05 $33.05 $27.98 0
2017-09-14 $33.05 $33.05 $33.05 $33.05 $27.98 0
2017-09-13 $33.05 $33.05 $33.05 $33.05 $27.98 0
2017-09-12 $33.05 $33.05 $33.05 $33.05 $27.98 0
2017-09-11 $33.05 $33.05 $33.05 $33.05 $27.98 800
2017-09-08 $33.05 $33.05 $33.05 $33.05 $27.98 0
2017-09-07 $33.05 $33.05 $33.05 $33.05 $27.98 0
2017-09-06 $33.05 $33.05 $33.05 $33.05 $27.98 0
2017-09-05 $33.05 $33.05 $33.05 $33.05 $27.98 0
2017-09-01 $33.05 $33.05 $33.05 $33.05 $27.98 1,100
2017-08-31 $33.05 $33.05 $33.05 $33.05 $27.98 307
2017-08-30 $33.10 $33.10 $33.10 $33.10 $28.02 0
2017-08-29 $33.08 $33.10 $33.08 $33.10 $28.02 300
2017-08-28 $34.74 $34.74 $34.74 $34.74 $29.41 0
2017-08-25 $34.74 $34.74 $34.74 $34.74 $29.41 0
2017-08-24 $34.74 $34.74 $34.74 $34.74 $29.41 0
2017-08-23 $34.74 $34.74 $34.74 $34.74 $29.41 131
2017-08-22 $34.74 $34.74 $34.74 $34.74 $29.41 0
2017-08-21 $34.74 $34.74 $34.74 $34.74 $29.41 0
2017-08-18 $34.74 $34.74 $34.74 $34.74 $29.41 0
2017-08-17 $34.74 $34.74 $34.74 $34.74 $29.41 0
2017-08-16 $34.74 $34.74 $34.74 $34.74 $29.41 0
2017-08-15 $34.74 $34.74 $34.74 $34.74 $29.41 0
2017-08-14 $34.74 $34.74 $34.74 $34.74 $29.41 0
2017-08-11 $34.74 $34.74 $34.74 $34.74 $29.41 0
2017-08-10 $34.74 $34.74 $34.74 $34.74 $29.41 0
2017-08-09 $34.73 $34.74 $34.73 $34.74 $29.41 418
2017-08-08 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-08-07 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-08-04 $35.43 $35.43 $35.43 $35.43 $29.99 202
2017-08-03 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-08-02 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-08-01 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-31 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-28 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-27 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-26 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-25 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-24 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-21 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-20 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-19 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-18 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-17 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-14 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-13 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-12 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-11 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-10 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-07 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-05 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-07-03 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-30 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-29 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-28 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-27 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-26 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-23 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-22 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-21 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-20 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-19 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-16 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-15 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-14 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-13 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-12 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-09 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-08 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-07 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-06 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-05 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-02 $35.43 $35.43 $35.43 $35.43 $29.99 0
2017-06-01 $35.43 $35.43 $35.43 $35.43 $29.99 200
2017-05-31 $32.23 $32.23 $32.23 $32.23 $27.28 0
2017-05-30 $32.23 $32.23 $32.23 $32.23 $27.28 0
2017-05-26 $32.23 $32.23 $32.23 $32.23 $27.28 0
2017-05-25 $32.23 $32.23 $32.23 $32.23 $27.28 2
2017-05-24 $32.23 $32.23 $32.23 $32.23 $27.28 0
2017-05-23 $32.23 $32.23 $32.23 $32.23 $27.28 0
2017-05-22 $32.23 $32.23 $32.23 $32.23 $27.28 0
2017-05-19 $32.23 $32.23 $32.23 $32.23 $27.28 0
2017-05-18 $32.23 $32.23 $32.23 $32.23 $27.28 0
2017-05-17 $32.31 $32.31 $32.23 $32.23 $27.28 500
2017-05-16 $32.96 $32.96 $32.96 $32.96 $27.90 0
2017-05-15 $32.96 $32.96 $32.96 $32.96 $27.90 0
2017-05-12 $32.96 $32.96 $32.96 $32.96 $27.90 0
2017-05-11 $32.96 $32.96 $32.96 $32.96 $27.90 0
2017-05-10 $32.96 $32.96 $32.96 $32.96 $27.90 0
2017-05-09 $32.96 $32.96 $32.96 $32.96 $27.90 0
2017-05-08 $32.96 $32.96 $32.96 $32.96 $27.90 0
2017-05-05 $32.89 $33.00 $32.89 $32.96 $27.90 600
2017-05-04 $32.21 $32.21 $32.21 $32.21 $27.26 0
2017-05-03 $32.21 $32.21 $32.21 $32.21 $27.26 0
2017-05-02 $32.21 $32.21 $32.21 $32.21 $27.26 0
2017-05-01 $32.21 $32.21 $32.21 $32.21 $27.26 0
2017-04-28 $32.21 $32.21 $32.21 $32.21 $27.26 0
2017-04-27 $32.21 $32.21 $32.21 $32.21 $27.26 0
2017-04-26 $32.21 $32.21 $32.21 $32.21 $27.26 0
2017-04-25 $32.21 $32.21 $32.21 $32.21 $27.26 0
2017-04-24 $32.21 $32.21 $32.21 $32.21 $27.26 100
2017-04-21 $33.29 $33.29 $33.29 $33.29 $28.18 0
2017-04-20 $33.29 $33.29 $33.29 $33.29 $28.18 0
2017-04-19 $33.29 $33.29 $33.29 $33.29 $28.18 0
2017-04-18 $33.29 $33.29 $33.29 $33.29 $28.18 0
2017-04-17 $33.29 $33.29 $33.29 $33.29 $28.18 0
2017-04-13 $33.29 $33.29 $33.29 $33.29 $28.18 0
2017-04-12 $33.29 $33.29 $33.29 $33.29 $28.18 0
2017-04-11 $33.29 $33.29 $33.29 $33.29 $28.18 0
2017-04-10 $33.29 $33.29 $33.29 $33.29 $28.18 100
2017-04-07 $33.29 $33.29 $33.29 $33.29 $28.18 0
2017-04-06 $33.29 $33.29 $33.29 $33.29 $28.18 0
2017-04-05 $33.29 $33.29 $33.29 $33.29 $28.18 0
2017-04-04 $33.29 $33.29 $33.29 $33.29 $28.18 0
2017-04-03 $33.29 $33.29 $33.29 $33.29 $28.18 0
2017-03-31 $33.29 $33.29 $33.29 $33.29 $28.18 0
2017-03-30 $33.29 $33.29 $33.29 $33.29 $28.18 0
2017-03-29 $33.29 $33.29 $33.29 $33.29 $28.18 0
2017-03-28 $33.29 $33.29 $33.29 $33.29 $27.80 0
2017-03-27 $33.29 $33.29 $33.29 $33.29 $27.80 0
2017-03-24 $33.46 $33.46 $33.29 $33.29 $27.80 200
2017-03-23 $33.04 $33.04 $33.04 $33.04 $27.59 500
2017-03-22 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-03-21 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-03-20 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-03-17 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-03-16 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-03-15 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-03-14 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-03-13 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-03-10 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-03-09 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-03-08 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-03-07 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-03-06 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-03-03 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-03-02 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-03-01 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-02-28 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-02-27 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-02-24 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-02-23 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-02-22 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-02-21 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-02-17 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-02-16 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-02-15 $33.72 $33.72 $33.72 $33.72 $28.16 212,900
2017-02-14 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-02-13 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-02-10 $33.72 $33.72 $33.72 $33.72 $28.16 0
2017-02-09 $33.64 $33.72 $33.63 $33.72 $28.16 700
2017-02-08 $33.46 $33.46 $33.46 $33.46 $27.94 0
2017-02-07 $33.46 $33.46 $33.46 $33.46 $27.94 0
2017-02-06 $33.46 $33.46 $33.46 $33.46 $27.94 0
2017-02-03 $33.46 $33.46 $33.46 $33.46 $27.94 0
2017-02-02 $33.46 $33.46 $33.46 $33.46 $27.94 0
2017-02-01 $33.46 $33.46 $33.46 $33.46 $27.94 0
2017-01-31 $33.46 $33.46 $33.46 $33.46 $27.94 200
2017-01-30 $33.38 $33.38 $33.38 $33.38 $27.88 200
2017-01-27 $32.02 $32.02 $32.02 $32.02 $26.74 0
2017-01-26 $32.02 $32.02 $32.02 $32.02 $26.74 0
2017-01-25 $32.02 $32.02 $32.02 $32.02 $26.74 0
2017-01-24 $32.02 $32.02 $32.02 $32.02 $26.74 0
2017-01-23 $32.02 $32.02 $32.02 $32.02 $26.74 0
2017-01-20 $32.02 $32.02 $32.02 $32.02 $26.74 0
2017-01-19 $32.02 $32.02 $32.02 $32.02 $26.74 0
2017-01-18 $32.02 $32.02 $32.02 $32.02 $26.74 0
2017-01-17 $32.02 $32.02 $32.02 $32.02 $26.74 0
2017-01-13 $32.02 $32.02 $32.02 $32.02 $26.74 0
2017-01-12 $32.02 $32.02 $32.02 $32.02 $26.74 0
2017-01-11 $32.02 $32.02 $32.02 $32.02 $26.74 100
2017-01-10 $32.45 $32.45 $32.45 $32.45 $27.10 0
2017-01-09 $32.45 $32.45 $32.45 $32.45 $27.10 0
2017-01-06 $32.45 $32.45 $32.45 $32.45 $27.10 0
2017-01-05 $32.48 $32.48 $32.45 $32.45 $27.10 8,375
2017-01-04 $31.04 $31.04 $31.04 $31.04 $25.92 0
2017-01-03 $31.04 $31.04 $31.04 $31.04 $25.92 0
2016-12-30 $31.04 $31.04 $31.04 $31.04 $25.92 0
2016-12-29 $31.04 $31.04 $31.04 $31.04 $25.92 1,000
2016-12-28 $31.57 $31.57 $31.57 $31.57 $26.37 0
2016-12-27 $31.57 $31.57 $31.57 $31.57 $26.37 0
2016-12-23 $31.57 $31.57 $31.57 $31.57 $26.37 0
2016-12-22 $31.57 $31.57 $31.57 $31.57 $26.37 0
2016-12-21 $31.57 $31.57 $31.57 $31.57 $26.37 0
2016-12-20 $31.57 $31.57 $31.57 $31.57 $26.37 0
2016-12-19 $31.57 $31.57 $31.57 $31.57 $26.37 0
2016-12-16 $31.57 $31.57 $31.57 $31.57 $26.37 0
2016-12-15 $31.57 $31.57 $31.57 $31.57 $26.37 0
2016-12-14 $31.57 $31.57 $31.57 $31.57 $26.37 0
2016-12-13 $31.57 $31.57 $31.57 $31.57 $26.37 0
2016-12-12 $31.57 $31.57 $31.57 $31.57 $26.37 0
2016-12-09 $31.57 $31.57 $31.57 $31.57 $26.37 0
2016-12-08 $31.57 $31.57 $31.57 $31.57 $26.37 0
2016-12-07 $31.57 $31.57 $31.57 $31.57 $26.37 0
2016-12-06 $31.57 $31.57 $31.57 $31.57 $26.37 0
2016-12-05 $31.57 $31.57 $31.57 $31.57 $26.37 0
2016-12-02 $31.57 $31.57 $31.57 $31.57 $26.37 0
2016-12-01 $31.57 $31.57 $31.57 $31.57 $26.37 2,800
2016-11-30 $31.57 $31.57 $31.57 $31.57 $26.37 200
2016-11-29 $31.44 $31.44 $31.23 $31.23 $26.08 600
2016-11-28 $29.16 $29.16 $29.16 $29.16 $24.35 0
2016-11-25 $29.16 $29.16 $29.16 $29.16 $24.35 0
2016-11-23 $29.16 $29.16 $29.16 $29.16 $24.35 0
2016-11-22 $29.16 $29.16 $29.16 $29.16 $24.35 0
2016-11-21 $29.16 $29.16 $29.16 $29.16 $24.35 0
2016-11-18 $29.16 $29.16 $29.16 $29.16 $24.35 0
2016-11-17 $29.16 $29.16 $29.16 $29.16 $24.35 0
2016-11-16 $29.16 $29.16 $29.16 $29.16 $24.35 0
2016-11-15 $29.16 $29.16 $29.16 $29.16 $24.35 0
2016-11-14 $29.16 $29.16 $29.16 $29.16 $24.35 0
2016-11-11 $29.16 $29.16 $29.16 $29.16 $24.35 0
2016-11-10 $29.16 $29.16 $29.16 $29.16 $24.35 0
2016-11-09 $28.97 $29.16 $28.97 $29.16 $24.35 1,100
2016-11-08 $30.81 $30.81 $30.81 $30.81 $25.73 0
2016-11-07 $30.81 $30.81 $30.81 $30.81 $25.73 0
2016-11-04 $30.81 $30.81 $30.81 $30.81 $25.73 0
2016-11-03 $30.81 $30.81 $30.81 $30.81 $25.73 0
2016-11-02 $30.81 $30.81 $30.81 $30.81 $25.73 0
2016-11-01 $30.81 $30.81 $30.81 $30.81 $25.73 0
2016-10-31 $29.92 $30.81 $29.90 $30.81 $25.73 5,488
2016-10-28 $28.33 $28.33 $28.33 $28.33 $23.66 0
2016-10-27 $28.33 $28.33 $28.33 $28.33 $23.66 0
2016-10-26 $28.33 $28.33 $28.33 $28.33 $23.66 0
2016-10-25 $28.33 $28.33 $28.33 $28.33 $23.66 0
2016-10-24 $28.33 $28.33 $28.33 $28.33 $23.66 102
2016-10-21 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-10-20 $29.32 $29.32 $29.32 $29.32 $24.49 6
2016-10-19 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-10-18 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-10-17 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-10-14 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-10-13 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-10-12 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-10-11 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-10-10 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-10-07 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-10-06 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-10-05 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-10-04 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-10-03 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-09-30 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-09-29 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-09-28 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-09-27 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-09-26 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-09-23 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-09-22 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-09-21 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-09-20 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-09-19 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-09-16 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-09-15 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-09-14 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-09-13 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-09-12 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-09-09 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-09-08 $29.32 $29.32 $29.32 $29.32 $24.49 0
2016-09-07 $29.32 $29.32 $29.32 $29.32 $24.49 50
2016-09-06 $29.36 $29.36 $29.32 $29.32 $24.49 450
2016-09-02 $29.83 $29.83 $29.83 $29.83 $24.91 0
2016-09-01 $29.83 $29.83 $29.83 $29.83 $24.91 0
2016-08-31 $29.83 $29.83 $29.83 $29.83 $24.91 0
2016-08-30 $29.83 $29.83 $29.83 $29.83 $24.91 0
2016-08-29 $29.83 $29.83 $29.83 $29.83 $24.91 0
2016-08-26 $29.83 $29.83 $29.83 $29.83 $24.91 0
2016-08-25 $29.83 $29.83 $29.83 $29.83 $24.91 0
2016-08-24 $29.83 $29.83 $29.83 $29.83 $24.91 0
2016-08-23 $29.83 $29.83 $29.83 $29.83 $24.91 0
2016-08-22 $29.83 $29.83 $29.83 $29.83 $24.91 0
2016-08-19 $29.83 $29.83 $29.83 $29.83 $24.91 0
2016-08-18 $29.83 $29.83 $29.83 $29.83 $24.91 0
2016-08-17 $29.83 $29.83 $29.83 $29.83 $24.91 0
2016-08-16 $29.83 $29.83 $29.83 $29.83 $24.91 7,200
2016-08-15 $29.83 $29.83 $29.83 $29.83 $24.91 1
2016-08-12 $29.89 $29.89 $29.83 $29.83 $24.91 200
2016-08-11 $27.82 $27.82 $27.82 $27.82 $23.23 35
2016-08-10 $27.82 $27.82 $27.82 $27.82 $23.23 0
2016-08-09 $27.82 $27.82 $27.82 $27.82 $23.23 0
2016-08-08 $27.82 $27.82 $27.82 $27.82 $23.23 0
2016-08-05 $27.82 $27.82 $27.82 $27.82 $23.23 0
2016-08-04 $27.82 $27.82 $27.82 $27.82 $23.23 0
2016-08-03 $27.82 $27.82 $27.82 $27.82 $23.23 0
2016-08-02 $27.89 $27.89 $27.82 $27.82 $23.23 500
2016-08-01 $29.05 $29.05 $29.05 $29.05 $24.26 0
2016-07-29 $29.10 $29.10 $29.05 $29.05 $24.26 200
2016-07-28 $27.15 $27.15 $27.00 $27.00 $22.55 1,000
2016-07-27 $25.58 $25.58 $25.58 $25.58 $21.37 0
2016-07-26 $25.58 $25.58 $25.58 $25.58 $21.37 0
2016-07-25 $25.58 $25.58 $25.58 $25.58 $21.37 0
2016-07-22 $25.58 $25.58 $25.58 $25.58 $21.37 0
2016-07-21 $25.58 $25.58 $25.58 $25.58 $21.37 0
2016-07-20 $25.58 $25.58 $25.58 $25.58 $21.37 0
2016-07-19 $25.58 $25.58 $25.58 $25.58 $21.37 0
2016-07-18 $25.58 $25.58 $25.58 $25.58 $21.37 0
2016-07-15 $25.58 $25.58 $25.58 $25.58 $21.37 0
2016-07-14 $25.58 $25.58 $25.58 $25.58 $21.37 74,100
2016-07-13 $28.17 $28.17 $28.17 $28.17 $23.53 14
2016-07-12 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-07-11 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-07-08 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-07-07 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-07-06 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-07-05 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-07-01 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-30 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-29 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-28 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-27 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-24 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-23 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-22 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-21 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-20 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-16 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-15 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-14 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-13 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-10 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-09 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-08 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-07 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-06 $28.17 $28.17 $28.17 $28.17 $23.53 0
2016-06-03 $28.18 $28.18 $28.17 $28.17 $23.53 200
2016-06-02 $27.15 $27.15 $27.15 $27.15 $22.67 0
2016-06-01 $27.15 $27.15 $27.15 $27.15 $22.67 0
2016-05-31 $27.15 $27.15 $27.15 $27.15 $22.67 0
2016-05-27 $27.15 $27.15 $27.15 $27.15 $22.67 0
2016-05-26 $27.15 $27.15 $27.15 $27.15 $22.67 0
2016-05-25 $27.15 $27.15 $27.15 $27.15 $22.67 0
2016-05-24 $27.15 $27.15 $27.15 $27.15 $22.67 0
2016-05-23 $27.15 $27.15 $27.15 $27.15 $22.67 190
2016-05-20 $26.49 $26.49 $26.49 $26.49 $22.12 0
2016-05-19 $26.49 $26.49 $26.49 $26.49 $22.12 0
2016-05-18 $26.49 $26.49 $26.49 $26.49 $22.12 0
2016-05-17 $26.49 $26.49 $26.49 $26.49 $22.12 0
2016-05-16 $26.49 $26.49 $26.49 $26.49 $22.12 0
2016-05-13 $26.49 $26.49 $26.49 $26.49 $22.12 0
2016-05-12 $26.49 $26.49 $26.49 $26.49 $22.12 0
2016-05-11 $26.49 $26.49 $26.49 $26.49 $22.12 200
2016-05-10 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-05-09 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-05-06 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-05-05 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-05-04 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-05-03 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-05-02 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-04-29 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-04-28 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-04-27 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-04-26 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-04-25 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-04-22 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-04-21 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-04-20 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-04-19 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-04-18 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-04-15 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-04-14 $27.77 $27.77 $27.77 $27.77 $23.19 0
2016-04-13 $27.77 $27.77 $27.77 $27.77 $23.19 100
2016-04-12 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-04-11 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-04-08 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-04-07 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-04-06 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-04-05 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-04-04 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-04-01 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-03-31 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-03-30 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-03-29 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-03-28 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-03-24 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-03-23 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-03-22 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-03-21 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-03-18 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-03-17 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-03-16 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-03-15 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-03-14 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-03-11 $26.67 $26.67 $26.67 $26.67 $22.27 0
2016-03-10 $26.67 $26.67 $26.67 $26.67 $22.27 100
2016-03-09 $26.14 $26.14 $26.14 $26.14 $21.83 0
2016-03-08 $26.14 $26.14 $26.14 $26.14 $21.83 0
2016-03-07 $26.14 $26.14 $26.14 $26.14 $21.83 0
2016-03-04 $26.14 $26.14 $26.14 $26.14 $21.83 256
2016-03-03 $26.14 $26.14 $26.14 $26.14 $21.83 0
2016-03-02 $26.14 $26.14 $26.14 $26.14 $21.83 0
2016-03-01 $26.14 $26.14 $26.14 $26.14 $21.83 0
2016-02-29 $26.14 $26.14 $26.14 $26.14 $21.83 0
2016-02-26 $26.14 $26.14 $26.14 $26.14 $21.83 0
2016-02-25 $26.14 $26.14 $26.14 $26.14 $21.83 0
2016-02-24 $26.14 $26.14 $26.14 $26.14 $21.83 5,738
2016-02-23 $26.14 $26.14 $26.14 $26.14 $21.83 0
2016-02-22 $26.14 $26.14 $26.14 $26.14 $21.83 100
2016-02-19 $26.12 $26.12 $26.12 $26.12 $21.81 0
2016-02-18 $26.12 $26.12 $26.12 $26.12 $21.81 0
2016-02-17 $26.12 $26.12 $26.12 $26.12 $21.81 0
2016-02-16 $26.12 $26.12 $26.12 $26.12 $21.81 2,491
2016-02-12 $22.64 $22.64 $22.64 $22.64 $18.91 0
2016-02-11 $22.64 $22.64 $22.64 $22.64 $18.91 138
2016-02-10 $24.94 $24.94 $24.94 $24.94 $20.83 0
2016-02-09 $24.94 $24.94 $24.94 $24.94 $20.83 0
2016-02-08 $24.56 $24.94 $24.56 $24.94 $20.83 400
2016-02-05 $25.58 $25.58 $25.58 $25.58 $21.36 2,100
2016-02-04 $25.58 $25.58 $25.58 $25.58 $21.36 900
2016-02-03 $26.91 $26.91 $26.91 $26.91 $22.47 0
2016-02-02 $26.91 $26.91 $26.91 $26.91 $22.47 0
2016-02-01 $26.91 $26.91 $26.91 $26.91 $22.47 0
2016-01-29 $26.91 $26.91 $26.91 $26.91 $22.47 1,000
2016-01-28 $27.76 $27.76 $27.76 $27.76 $23.18 0
2016-01-26 $26.28 $26.28 $26.28 $26.28 $21.95 300
2016-01-25 $27.76 $27.76 $27.76 $27.76 $23.18 0
2016-01-22 $27.76 $27.76 $27.76 $27.76 $23.18 0
2016-01-21 $27.76 $27.76 $27.76 $27.76 $23.18 50
2016-01-20 $27.76 $27.76 $27.76 $27.76 $23.18 0
2016-01-19 $27.76 $27.76 $27.76 $27.76 $23.18 0
2016-01-15 $27.76 $27.76 $27.76 $27.76 $23.18 0
2016-01-14 $27.76 $27.76 $27.76 $27.76 $23.18 0
2016-01-13 $27.76 $27.76 $27.76 $27.76 $23.18 0
2016-01-12 $27.76 $27.76 $27.76 $27.76 $23.18 0
2016-01-11 $27.76 $27.76 $27.76 $27.76 $23.18 0
2016-01-08 $27.76 $27.76 $27.76 $27.76 $23.18 0
2016-01-07 $27.76 $27.76 $27.76 $27.76 $23.18 3,192
2016-01-06 $27.76 $27.76 $27.76 $27.76 $23.18 100
2016-01-05 $28.59 $28.59 $28.59 $28.59 $23.88 0
2016-01-04 $28.59 $28.59 $28.59 $28.59 $23.88 0
2015-12-31 $28.59 $28.59 $28.59 $28.59 $23.88 0
2015-12-30 $28.59 $28.59 $28.59 $28.59 $23.88 0
2015-12-29 $28.59 $28.59 $28.59 $28.59 $23.88 0
2015-12-28 $28.59 $28.59 $28.59 $28.59 $23.88 0
2015-12-24 $28.59 $28.59 $28.59 $28.59 $23.88 0
2015-12-23 $28.59 $28.59 $28.59 $28.59 $23.88 0
2015-12-22 $28.59 $28.59 $28.59 $28.59 $23.88 0
2015-12-21 $28.59 $28.59 $28.59 $28.59 $23.88 0
2015-12-18 $28.59 $28.59 $28.59 $28.59 $23.88 0
2015-12-17 $28.59 $28.59 $28.59 $28.59 $23.88 0
2015-12-16 $28.59 $28.59 $28.59 $28.59 $23.88 0
2015-12-15 $28.59 $28.59 $28.59 $28.59 $23.88 0
2015-12-14 $28.59 $28.59 $28.59 $28.59 $23.88 0
2015-12-11 $28.59 $28.59 $28.59 $28.59 $23.88 0
2015-12-10 $28.59 $28.59 $28.59 $28.59 $23.88 100
2015-12-09 $28.55 $28.55 $28.55 $28.55 $23.84 100
2015-12-08 $28.56 $28.56 $28.56 $28.56 $23.85 0
2015-12-07 $28.56 $28.56 $28.56 $28.56 $23.85 0
2015-12-04 $28.56 $28.56 $28.56 $28.56 $23.85 0
2015-12-03 $28.56 $28.56 $28.56 $28.56 $23.85 200
2015-12-02 $30.05 $30.05 $30.05 $30.05 $25.10 38
2015-12-01 $30.05 $30.05 $30.05 $30.05 $25.10 0
2015-11-30 $30.05 $30.05 $30.05 $30.05 $25.10 0
2015-11-27 $30.05 $30.05 $30.05 $30.05 $25.10 0
2015-11-25 $30.05 $30.05 $30.05 $30.05 $25.10 0
2015-11-24 $30.05 $30.05 $30.05 $30.05 $25.10 0
2015-11-23 $30.05 $30.05 $30.05 $30.05 $25.10 0
2015-11-20 $30.05 $30.05 $30.05 $30.05 $25.10 0
2015-11-19 $30.05 $30.05 $30.05 $30.05 $25.10 0
2015-11-18 $30.05 $30.05 $30.05 $30.05 $25.10 814
2015-11-05 $30.05 $30.05 $30.05 $30.05 $25.10 100
2015-11-04 $30.08 $30.09 $30.08 $30.09 $25.13 0
2015-11-03 $30.08 $30.09 $30.08 $30.09 $25.13 0
2015-11-02 $30.08 $30.09 $30.08 $30.09 $25.13 0
2015-10-30 $30.08 $30.09 $30.08 $30.09 $25.13 0
2015-10-29 $30.08 $30.09 $30.08 $30.09 $25.13 0
2015-10-28 $30.08 $30.09 $30.08 $30.09 $25.13 0
2015-10-27 $30.08 $30.09 $30.08 $30.09 $25.13 0
2015-10-26 $30.08 $30.09 $30.08 $30.09 $25.13 1,204
2015-10-23 $28.95 $28.95 $28.95 $28.95 $24.18 0
2015-10-22 $28.95 $28.95 $28.95 $28.95 $24.18 0
2015-10-21 $28.95 $28.95 $28.95 $28.95 $24.18 0
2015-10-20 $28.95 $28.95 $28.95 $28.95 $24.18 238
2015-10-19 $28.95 $28.95 $28.95 $28.95 $24.18 0
2015-10-16 $28.95 $28.95 $28.95 $28.95 $24.18 1,620
2015-10-15 $28.45 $28.45 $28.45 $28.45 $23.76 100
2015-10-14 $27.80 $27.80 $27.80 $27.80 $23.22 100
2015-10-13 $26.99 $26.99 $26.99 $26.99 $22.54 0
2015-10-12 $26.99 $26.99 $26.99 $26.99 $22.54 0
2015-10-09 $26.99 $26.99 $26.99 $26.99 $22.54 0
2015-10-08 $26.99 $26.99 $26.99 $26.99 $22.54 0
2015-10-07 $26.99 $26.99 $26.99 $26.99 $22.54 0
2015-10-06 $26.99 $26.99 $26.99 $26.99 $22.54 0
2015-10-05 $26.99 $26.99 $26.99 $26.99 $22.54 0
2015-10-02 $26.99 $26.99 $26.99 $26.99 $22.54 0
2015-10-01 $26.99 $26.99 $26.99 $26.99 $22.54 0
2015-09-30 $26.99 $26.99 $26.99 $26.99 $22.54 100
2015-09-29 $26.67 $26.67 $26.67 $26.67 $22.27 0
2015-09-28 $26.67 $26.67 $26.67 $26.67 $22.27 100
2015-09-25 $30.74 $30.74 $30.74 $30.74 $25.67 0
2015-09-24 $30.74 $30.74 $30.74 $30.74 $25.67 0
2015-09-23 $30.74 $30.74 $30.74 $30.74 $25.67 0
2015-09-22 $30.74 $30.74 $30.74 $30.74 $25.67 0
2015-09-21 $30.74 $30.74 $30.74 $30.74 $25.67 0
2015-09-18 $30.74 $30.74 $30.74 $30.74 $25.67 0
2015-09-17 $30.74 $30.74 $30.74 $30.74 $25.67 0
2015-09-16 $30.74 $30.74 $30.74 $30.74 $25.67 0
2015-09-15 $30.74 $30.74 $30.74 $30.74 $25.67 0
2015-09-14 $30.74 $30.74 $30.74 $30.74 $25.67 0
2015-09-11 $30.74 $30.74 $30.74 $30.74 $25.67 0
2015-09-10 $30.74 $30.74 $30.74 $30.74 $25.67 0
2015-09-09 $30.74 $30.74 $30.74 $30.74 $25.67 0
2015-09-08 $30.74 $30.74 $30.74 $30.74 $25.67 0
2015-09-04 $30.74 $30.74 $30.74 $30.74 $25.67 160
2015-09-03 $30.31 $30.73 $30.31 $30.73 $25.66 0
2015-09-02 $30.31 $30.73 $30.31 $30.73 $25.66 1,500
2015-09-01 $29.15 $29.15 $29.15 $29.15 $24.35 0
2015-08-31 $29.15 $29.15 $29.15 $29.15 $24.35 0
2015-08-28 $29.15 $29.15 $29.15 $29.15 $24.35 0
2015-08-27 $29.15 $29.15 $29.15 $29.15 $24.35 0
2015-08-26 $29.15 $29.15 $29.15 $29.15 $24.35 0
2015-08-25 $29.15 $29.15 $29.15 $29.15 $24.35 0
2015-08-24 $29.15 $29.15 $29.15 $29.15 $24.35 100
2015-08-21 $34.77 $35.00 $34.77 $35.00 $29.23 0
2015-08-20 $34.77 $35.00 $34.77 $35.00 $29.23 0
2015-08-19 $34.77 $35.00 $34.77 $35.00 $29.23 2,710
2015-08-18 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-08-17 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-08-14 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-08-13 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-08-12 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-08-11 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-08-10 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-08-07 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-08-06 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-08-05 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-08-04 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-08-03 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-07-31 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-07-30 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-07-29 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-07-28 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-07-27 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-07-24 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-07-23 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-07-22 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-07-21 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-07-20 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-07-17 $30.70 $30.70 $30.69 $30.69 $25.63 0
2015-07-16 $30.70 $30.70 $30.69 $30.69 $25.63 2,122
2015-07-15 $31.35 $31.35 $31.35 $31.35 $26.19 0
2015-07-14 $31.35 $31.35 $31.35 $31.35 $26.19 0
2015-07-13 $31.35 $31.35 $31.35 $31.35 $26.19 0
2015-07-10 $31.35 $31.35 $31.35 $31.35 $26.19 0
2015-07-09 $31.35 $31.35 $31.35 $31.35 $26.19 0

MS&AD Insurance Group Holdings Inc (MSADF) News Headlines

Recent MS&AD Insurance Group Holdings Inc (MSADF) News
Similar Companies to MS&AD Insurance Group Holdings Inc (MSADF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.