MSB Global Capital Corp (MSBM) Exchange: PINK
Data as of May 3, 2024
$0.10 ($0.00) 0.00%
MSB Global Capital Corp - Daily Information
Click for more stock information on MSB Global Capital Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About MSB Global Capital Corp (MSBM)
Diversified Energy Hldgs
Invest in MSB Global Capital Corp (MSBM)
Historical Stock Data for MSB Global Capital Corp (MSBM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2024-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,531 |
| 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2024-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2024-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2024-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22 |
| 2024-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 118,200 |
| 2024-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2024-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2024-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2024-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-29 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,064 |
| 2023-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2023-11-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 233,714 |
| 2023-11-27 | $0.20 | $0.40 | $0.19 | $0.40 | $0.40 | 17,500 |
| 2023-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2023-11-22 | $0.20 | $0.31 | $0.18 | $0.31 | $0.31 | 30,000 |
| 2023-11-21 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 17,417 |
| 2023-11-20 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 36,272 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105 |
| 2023-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,542 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,020 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 271 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 301 |
| 2023-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 39,292 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,141 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,459 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,995 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 275 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,900 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,143 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 98,199 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,200 |
| 2023-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,000 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 153 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,600 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 315 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,001 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 74,418 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62 |
| 2023-04-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 198,320 |
| 2023-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-17 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 23,000 |
| 2023-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2023-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11 |
| 2023-04-10 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 192,501 |
| 2023-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 105,000 |
| 2023-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 501 |
| 2023-04-03 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 8,500 |
| 2023-03-31 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 135,053 |
| 2023-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2023-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2023-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-13 | $0.17 | $0.29 | $0.17 | $0.29 | $0.29 | 202 |
| 2023-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-09 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 5,609 |
| 2023-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-07 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 601 |
| 2023-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-21 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 400 |
| 2023-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 248 |
| 2023-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,311 |
| 2023-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-09 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2023-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-07 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 123,275 |
| 2023-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 588 |
| 2023-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2023-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 95,426 |
| 2023-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-23 | $0.20 | $0.32 | $0.15 | $0.32 | $0.32 | 26,000 |
| 2023-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-19 | $0.27 | $0.27 | $0.17 | $0.17 | $0.17 | 20,220 |
| 2023-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2023-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-10 | $0.20 | $0.20 | $0.13 | $0.18 | $0.18 | 25,973 |
| 2023-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-06 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 8,500 |
| 2023-01-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 165,612 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 67,999 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-10-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 35,785 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 132,797 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-09-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,943 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,905 |
| 2022-09-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,800 |
| 2022-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-08 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 47,500 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 63,600 |
| 2022-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-24 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 63,600 |
| 2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9 |
| 2022-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-17 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 52,140 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-07-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 26,001 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 494 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-06-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,389 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100,001 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 501 |
| 2022-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-20 | $0.20 | $0.30 | $0.20 | $0.28 | $0.28 | 52,483 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 825 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-12 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 13,100 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-26 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 7,366 |
| 2022-04-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 290 |
| 2022-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2022-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 105,600 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 105,600 |
| 2022-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2022-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,559 |
| 2022-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 112 |
| 2022-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,001 |
| 2022-03-25 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 19,000 |
| 2022-03-24 | $0.24 | $0.43 | $0.23 | $0.40 | $0.40 | 102,182 |
| 2022-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-08 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 5,025 |
| 2022-03-07 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 38,500 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 54,343 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-02-28 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 41,211 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2022-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,250 |
| 2022-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17 |
| 2022-02-22 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 26,290 |
| 2022-02-18 | $0.25 | $0.40 | $0.20 | $0.20 | $0.20 | 163,541 |
| 2022-02-17 | $0.16 | $0.23 | $0.16 | $0.19 | $0.19 | 79,485 |
| 2022-02-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,103 |
| 2022-02-15 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 76,625 |
| 2022-02-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 15,200 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 117,086 |
| 2022-01-31 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 25,901 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44,198 |
| 2022-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-12 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,613 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-07 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 15,356 |
| 2022-01-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 4,569 |
| 2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-01-04 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 32,500 |
| 2022-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-31 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 1 |
| 2021-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2021-12-28 | $0.21 | $0.24 | $0.15 | $0.24 | $0.24 | 31,371 |
| 2021-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 46 |
| 2021-12-23 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 15,062 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2021-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2021-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,300 |
| 2021-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2021-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 610 |
| 2021-12-10 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 10,000 |
| 2021-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2021-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-07 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 27,913 |
| 2021-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-03 | $0.20 | $0.27 | $0.18 | $0.24 | $0.24 | 30,569 |
| 2021-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 210 |
| 2021-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32 |
| 2021-11-24 | $0.30 | $0.33 | $0.16 | $0.30 | $0.30 | 7,100 |
| 2021-11-23 | $0.25 | $0.32 | $0.23 | $0.32 | $0.32 | 10,900 |
| 2021-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-19 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 15,101 |
| 2021-11-18 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 4,487 |
| 2021-11-17 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 43,300 |
| 2021-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,638 |
| 2021-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 301 |
| 2021-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,125 |
| 2021-11-10 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 72,685 |
| 2021-11-09 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 27,847 |
| 2021-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-05 | $0.23 | $0.28 | $0.20 | $0.28 | $0.28 | 27,847 |
| 2021-11-04 | $0.19 | $0.30 | $0.19 | $0.28 | $0.28 | 23,133 |
| 2021-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2021-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2021-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-27 | $0.27 | $0.30 | $0.20 | $0.30 | $0.30 | 17,614 |
| 2021-10-26 | $0.26 | $0.28 | $0.22 | $0.28 | $0.28 | 7,451 |
| 2021-10-25 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 17,900 |
| 2021-10-22 | $0.27 | $0.41 | $0.27 | $0.41 | $0.41 | 8,668 |
| 2021-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-20 | $0.33 | $0.34 | $0.28 | $0.34 | $0.34 | 8,600 |
| 2021-10-19 | $0.25 | $0.42 | $0.25 | $0.39 | $0.39 | 51,170 |
| 2021-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 149 |
| 2021-10-15 | $0.22 | $0.40 | $0.22 | $0.39 | $0.39 | 4,050 |
| 2021-10-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2 |
| 2021-10-13 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 3,374 |
| 2021-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-11 | $0.21 | $0.51 | $0.21 | $0.51 | $0.51 | 21,965 |
| 2021-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2021-10-07 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 5,300 |
| 2021-10-06 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 20,900 |
| 2021-10-05 | $0.22 | $0.39 | $0.22 | $0.23 | $0.23 | 16,570 |
| 2021-10-04 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 12,510 |
| 2021-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-30 | $0.27 | $0.50 | $0.22 | $0.35 | $0.35 | 37,766 |
| 2021-09-29 | $0.30 | $0.30 | $0.22 | $0.27 | $0.27 | 35,800 |
| 2021-09-28 | $0.25 | $0.45 | $0.25 | $0.44 | $0.44 | 17,908 |
| 2021-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,379 |
| 2021-09-24 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 8,450 |
| 2021-09-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20 |
| 2021-09-22 | $0.25 | $0.55 | $0.25 | $0.47 | $0.47 | 11,025 |
| 2021-09-21 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 2,671 |
| 2021-09-20 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 305 |
| 2021-09-17 | $0.25 | $0.31 | $0.25 | $0.25 | $0.25 | 4,001 |
| 2021-09-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 5,229 |
| 2021-09-15 | $0.25 | $0.32 | $0.17 | $0.32 | $0.32 | 990 |
| 2021-09-14 | $0.20 | $0.39 | $0.20 | $0.21 | $0.21 | 111,400 |
| 2021-09-13 | $0.25 | $0.31 | $0.17 | $0.20 | $0.20 | 26,450 |
| 2021-09-10 | $0.33 | $0.35 | $0.28 | $0.35 | $0.35 | 28,785 |
| 2021-09-09 | $0.35 | $0.40 | $0.24 | $0.32 | $0.32 | 117,859 |
| 2021-09-08 | $0.35 | $0.35 | $0.20 | $0.28 | $0.28 | 10,000 |
| 2021-09-07 | $0.45 | $0.50 | $0.27 | $0.27 | $0.27 | 42,519 |
| 2021-09-03 | $0.28 | $0.45 | $0.22 | $0.45 | $0.45 | 119,863 |
| 2021-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 102 |
| 2021-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 450 |
| 2021-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2021-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-23 | $0.28 | $0.28 | $0.16 | $0.25 | $0.25 | 2,100 |
| 2021-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-19 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 7,512 |
| 2021-08-18 | $0.14 | $0.28 | $0.14 | $0.28 | $0.28 | 1,172 |
| 2021-08-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 204 |
| 2021-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-08-13 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 763 |
| 2021-08-12 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 1,942 |
| 2021-08-11 | $0.20 | $0.29 | $0.15 | $0.17 | $0.17 | 53,897 |
| 2021-08-10 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 48,563 |
| 2021-08-09 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2021-07-30 | $0.10 | $0.13 | $0.05 | $0.09 | $0.09 | 232,744 |
| 2021-07-29 | $0.12 | $0.12 | $0.06 | $0.11 | $0.11 | 26,455 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,002 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 151 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2021-07-13 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 36,300 |
| 2021-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-09 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 212 |
| 2021-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2021-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,749 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,012 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,749 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-24 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 9,901 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,700 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-10 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 7,600 |
| 2021-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 204 |
| 2021-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2021-05-20 | $0.16 | $0.21 | $0.15 | $0.17 | $0.17 | 56,148 |
| 2021-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,003 |
| 2021-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2021-05-17 | $0.16 | $0.25 | $0.16 | $0.17 | $0.17 | 24,124 |
| 2021-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 700 |
| 2021-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 108 |
| 2021-04-30 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 19,000 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-23 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 18,465 |
| 2021-04-22 | $0.20 | $0.35 | $0.16 | $0.17 | $0.17 | 83,507 |
| 2021-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2021-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2021-04-16 | $0.20 | $0.37 | $0.16 | $0.37 | $0.37 | 1,410 |
| 2021-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 302 |
| 2021-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15 |
| 2021-04-13 | $0.26 | $0.32 | $0.25 | $0.32 | $0.32 | 104,120 |
| 2021-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 275 |
| 2021-04-09 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 970 |
| 2021-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2021-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 260 |
| 2021-04-05 | $0.38 | $0.38 | $0.25 | $0.38 | $0.38 | 963 |
| 2021-04-01 | $0.40 | $0.40 | $0.22 | $0.39 | $0.39 | 46,751 |
| 2021-03-31 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 48,617 |
| 2021-03-30 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 3,250 |
| 2021-03-29 | $0.44 | $0.44 | $0.21 | $0.24 | $0.24 | 27,174 |
| 2021-03-26 | $0.44 | $0.44 | $0.25 | $0.25 | $0.25 | 5,300 |
| 2021-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,402 |
| 2021-03-24 | $0.20 | $0.44 | $0.20 | $0.25 | $0.25 | 2,286 |
| 2021-03-23 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 10,300 |
| 2021-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 445 |
| 2021-03-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,700 |
| 2021-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2021-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,501 |
| 2021-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 74 |
| 2021-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-08 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 6,409 |
| 2021-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-04 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 11,350 |
| 2021-03-03 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 2,775 |
| 2021-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-02-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 56 |
| 2021-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 56 |
| 2021-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2021-02-22 | $0.42 | $0.42 | $0.20 | $0.42 | $0.42 | 575 |
| 2021-02-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-18 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 575 |
| 2021-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2 |
| 2021-02-16 | $0.18 | $0.37 | $0.18 | $0.37 | $0.37 | 712 |
| 2021-02-12 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 13,103 |
| 2021-02-11 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 16,620 |
| 2021-02-10 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 6,644 |
| 2021-02-09 | $0.45 | $0.45 | $0.31 | $0.33 | $0.33 | 6,644 |
| 2021-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,200 |
| 2021-02-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 80 |
| 2021-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 312 |
| 2021-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 504 |
| 2021-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 473 |
| 2021-01-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20 |
| 2021-01-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12 |
| 2021-01-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 17,045 |
| 2021-01-26 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 43,209 |
| 2021-01-25 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 15,609 |
| 2021-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2021-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 270 |
| 2021-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 304 |
| 2021-01-15 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 2,839 |
| 2021-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-01-13 | $0.34 | $0.34 | $0.22 | $0.22 | $0.22 | 5,276 |
| 2021-01-12 | $0.36 | $0.45 | $0.36 | $0.37 | $0.37 | 5 |
| 2021-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
| 2021-01-07 | $0.25 | $0.37 | $0.25 | $0.37 | $0.37 | 32,638 |
| 2021-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-05 | $0.21 | $0.25 | $0.17 | $0.25 | $0.25 | 1,500 |
| 2021-01-04 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,420 |
| 2020-12-31 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 41,002 |
| 2020-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 166 |
| 2020-12-29 | $0.21 | $0.25 | $0.18 | $0.25 | $0.25 | 26,167 |
| 2020-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-24 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 3,850 |
| 2020-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-18 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 200 |
| 2020-12-17 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 200 |
| 2020-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27 |
| 2020-12-15 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 16,622 |
| 2020-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 289 |
| 2020-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2020-12-08 | $0.30 | $0.30 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-12-07 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 300 |
| 2020-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2020-12-03 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 2,100 |
| 2020-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-01 | $0.22 | $0.33 | $0.21 | $0.25 | $0.25 | 88,995 |
| 2020-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,025 |
| 2020-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2020-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2020-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2020-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 560 |
| 2020-11-13 | $0.27 | $0.34 | $0.26 | $0.34 | $0.34 | 10,500 |
| 2020-11-12 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 8,500 |
| 2020-11-11 | $0.34 | $0.34 | $0.27 | $0.34 | $0.34 | 3,124 |
| 2020-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,480 |
| 2020-11-09 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 49,933 |
| 2020-11-06 | $0.26 | $0.31 | $0.23 | $0.31 | $0.31 | 104,666 |
| 2020-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2020-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-03 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 24,300 |
| 2020-11-02 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 8,799 |
| 2020-10-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2020-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,400 |
| 2020-10-23 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 608 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 425 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2020-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-08 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 3,800 |
| 2020-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,998 |
| 2020-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,950 |
| 2020-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,600 |
| 2020-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2020-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35 |
| 2020-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2020-09-10 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 15,500 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,200 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 335 |
| 2020-09-04 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 4,700 |
| 2020-09-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,900 |
| 2020-09-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,700 |
| 2020-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2020-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2020-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2020-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2020-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-25 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 303,522 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16 |
| 2020-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 102 |
| 2020-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,462 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2020-07-31 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 1,803 |
| 2020-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2020-07-29 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 27,202 |
| 2020-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 76 |
| 2020-07-27 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 7,000 |
| 2020-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2020-07-22 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 62,500 |
| 2020-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-20 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 120,000 |
| 2020-07-17 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 29,500 |
| 2020-07-16 | $0.16 | $0.19 | $0.13 | $0.19 | $0.19 | 56,500 |
| 2020-07-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2020-07-14 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 45,000 |
| 2020-07-13 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,200 |
| 2020-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-07-09 | $0.12 | $0.16 | $0.10 | $0.12 | $0.12 | 81,900 |
| 2020-07-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 70,400 |
| 2020-07-07 | $0.05 | $0.12 | $0.05 | $0.09 | $0.09 | 115,700 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,136 |
| 2020-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,323 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,680 |
| 2020-06-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 55,951 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,283 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 385 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,822 |
| 2020-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 725 |
| 2020-06-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 33,687 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,663 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,600 |
| 2020-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,119 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2020-04-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,578 |
| 2020-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,001 |
| 2020-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,104 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,002 |
| 2020-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 409 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-04-15 | $0.07 | $0.14 | $0.07 | $0.12 | $0.12 | 13,000 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,022 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-04-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,200 |
| 2020-04-06 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 104,000 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,501 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2020-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,012 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,610 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,047 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,001 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2020-03-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 121,900 |
| 2020-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,202 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-03-11 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 19,222 |
| 2020-03-10 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 53,500 |
| 2020-03-09 | $0.13 | $0.17 | $0.12 | $0.14 | $0.14 | 27,911 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2020-03-05 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 34,750 |
| 2020-03-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,905 |
| 2020-03-03 | $0.06 | $0.18 | $0.06 | $0.13 | $0.13 | 376,875 |
| 2020-03-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 67,373 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,534 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 404 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 686 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-01-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,400 |
| 2020-01-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,505 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-01-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,800 |
| 2020-01-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,500 |
| 2020-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,110 |
| 2020-01-17 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 186,860 |
| 2020-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2020-01-10 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 30,805 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,022 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2019-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2019-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2019-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-12-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 200 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-12-12 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 3,276 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-12-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 28,033 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,300 |
| 2019-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,623 |
| 2019-11-26 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 44,598 |
| 2019-11-25 | $0.13 | $0.15 | $0.07 | $0.07 | $0.07 | 147,738 |
| 2019-11-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 11,000 |
| 2019-11-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 31,250 |
| 2019-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-11-19 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 6,650 |
| 2019-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2019-11-14 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 37,201 |
| 2019-11-13 | $0.09 | $0.14 | $0.08 | $0.14 | $0.14 | 50,421 |
| 2019-11-06 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 51,101 |
| 2019-11-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,000 |
| 2019-11-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 37,692 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2019-10-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,018 |
| 2019-10-30 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 17,700 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2019-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,500 |
| 2019-10-23 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 26,330 |
| 2019-10-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 42,150 |
| 2019-10-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,226 |
| 2019-10-18 | $0.17 | $0.17 | $0.10 | $0.11 | $0.11 | 269,541 |
| 2019-10-17 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 27,556 |
| 2019-10-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,400 |
| 2019-10-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,039 |
| 2019-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,729 |
| 2019-10-11 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 44,117 |
| 2019-10-10 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 41,051 |
| 2019-10-09 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 36,365 |
| 2019-10-08 | $0.24 | $0.25 | $0.17 | $0.22 | $0.22 | 39,066 |
| 2019-10-07 | $0.14 | $0.25 | $0.14 | $0.24 | $0.24 | 152,225 |
| 2019-10-04 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 76,381 |
| 2019-10-03 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 86,829 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92,422 |
| 2019-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,994 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,867 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-09-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,969 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,377 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,001 |
| 2019-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,898 |
| 2019-08-22 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 322,554 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,322 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,995 |
| 2019-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,955 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,058 |
| 2019-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,101 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 98,597 |
| 2019-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,762 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,777 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,205 |
| 2019-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,913 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-07-23 | $0.05 | $0.13 | $0.05 | $0.06 | $0.06 | 70,122 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,488 |
| 2019-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,911 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501 |
| 2019-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2019-07-12 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 50,094 |
| 2019-07-11 | $0.03 | $0.10 | $0.03 | $0.05 | $0.05 | 217,149 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,398 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,003 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2019-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,995 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,911 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,356 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 465 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,165 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,107 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,062 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 928 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,334 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,996 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,001 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,164 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,002 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,666 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,775 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,011 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2015-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,001 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 91,615 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 71,000 |
MSB Global Capital Corp (MSBM) News Headlines
Recent MSB Global Capital Corp (MSBM) News
Similar Companies to MSB Global Capital Corp (MSBM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |