Satellos Bioscience Inc (MSCLF) Exchange: PINK
Data as of May 3, 2024
$0.37 ($-0.02) -4.90%
Satellos Bioscience Inc - Daily Information
Click for more stock information on Satellos Bioscience Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.39 |
| Previous Close | $0.37 |
| High | $0.39 |
| Low | $0.37 |
| Adjusted Open | $0.39 |
| Previous Adjusted Close | $0.37 |
| Adjusted High | $0.39 |
| Adjusted Low | $0.37 |
About Satellos Bioscience Inc (MSCLF)
No Description Available
Invest in Satellos Bioscience Inc (MSCLF)
Historical Stock Data for Satellos Bioscience Inc (MSCLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 29,150 |
| 2024-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2024-04-17 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 90,000 |
| 2024-04-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 18,855 |
| 2024-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2024-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2024-04-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 46,451 |
| 2024-04-10 | $0.46 | $0.46 | $0.36 | $0.36 | $0.36 | 29,987 |
| 2024-04-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-04-08 | $0.46 | $0.46 | $0.37 | $0.41 | $0.41 | 4,005 |
| 2024-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2024-04-03 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,000 |
| 2024-04-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,070 |
| 2024-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,070 |
| 2024-03-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,600 |
| 2024-03-27 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 16,503 |
| 2024-03-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 9,150 |
| 2024-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2024-03-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 6,640 |
| 2024-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8 |
| 2024-03-20 | $0.40 | $0.44 | $0.36 | $0.36 | $0.36 | 8,352 |
| 2024-03-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2024-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,000 |
| 2024-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,100 |
| 2024-03-12 | $0.46 | $0.46 | $0.40 | $0.46 | $0.46 | 16,653 |
| 2024-03-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 16,653 |
| 2024-03-08 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 6,813 |
| 2024-03-07 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 7,500 |
| 2024-03-06 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,900 |
| 2024-03-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 75 |
| 2024-03-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 734 |
| 2024-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2024-02-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2024-02-28 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 7,000 |
| 2024-02-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2024-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2024-02-23 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 14,000 |
| 2024-02-22 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 46,408 |
| 2024-02-21 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 12,600 |
| 2024-02-20 | $0.39 | $0.57 | $0.39 | $0.56 | $0.56 | 6,841 |
| 2024-02-16 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 12,459 |
| 2024-02-15 | $0.44 | $0.55 | $0.42 | $0.42 | $0.42 | 27,567 |
| 2024-02-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,388 |
| 2024-02-12 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 362,950 |
| 2024-02-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,140 |
| 2024-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2024-02-07 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 18,700 |
| 2024-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18,583 |
| 2024-02-05 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 22,340 |
| 2024-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 18,000 |
| 2024-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,000 |
| 2024-01-31 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 8,000 |
| 2024-01-30 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 15,400 |
| 2024-01-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,500 |
| 2024-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,000 |
| 2024-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,025 |
| 2024-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25 |
| 2024-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,000 |
| 2024-01-22 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 43,000 |
| 2024-01-19 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,125 |
| 2024-01-18 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 2,650 |
| 2024-01-17 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 9,716 |
| 2024-01-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,831 |
| 2024-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,000 |
| 2024-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,200 |
| 2024-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,700 |
| 2024-01-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2023-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,200 |
| 2023-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2023-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2023-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,300 |
| 2023-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2023-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2023-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,500 |
| 2023-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 25,000 |
| 2023-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-06 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 21,700 |
| 2023-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 21,700 |
| 2023-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2023-11-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 3,240 |
| 2023-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2023-11-28 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 3,944 |
| 2023-11-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,778 |
| 2023-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 68 |
| 2023-11-21 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 4,666 |
| 2023-11-20 | $0.33 | $0.42 | $0.32 | $0.42 | $0.42 | 32,154 |
| 2023-11-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,300 |
| 2023-11-16 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 16,429 |
| 2023-11-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,004 |
| 2023-11-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 37,500 |
| 2023-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2023-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2023-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 135 |
| 2023-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2023-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,425 |
| 2023-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2023-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-10-31 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 5,859 |
| 2023-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2023-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2023-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2023-10-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,570 |
| 2023-10-13 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 2,700 |
| 2023-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2023-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2023-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,050 |
| 2023-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2023-09-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,500 |
| 2023-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,500 |
| 2023-09-26 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 82,600 |
| 2023-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,300 |
| 2023-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,900 |
| 2023-09-18 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 6,289 |
| 2023-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2023-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2023-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-11 | $0.40 | $0.40 | $0.31 | $0.38 | $0.38 | 102,500 |
| 2023-09-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 11,500 |
| 2023-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,372 |
| 2023-09-05 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2023-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2023-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2023-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 350 |
| 2023-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2023-08-21 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 10,675 |
| 2023-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 750 |
| 2023-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2023-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 350 |
| 2023-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-08-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,367 |
| 2023-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2023-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,001 |
| 2023-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-08-08 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 33,000 |
| 2023-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,200 |
| 2023-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2023-08-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 17,000 |
| 2023-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2023-07-31 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,350 |
| 2023-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2023-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2023-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 48,500 |
| 2023-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2023-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 905 |
| 2023-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 54,000 |
| 2023-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 320 |
| 2023-07-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 313 |
| 2023-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,150 |
| 2023-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-03 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2023-06-30 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 8,500 |
| 2023-06-29 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 47,649 |
| 2023-06-28 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 33,550 |
| 2023-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-06-26 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 630 |
| 2023-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,100 |
| 2023-06-21 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2023-06-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 23,500 |
| 2023-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2023-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2023-06-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2023-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,850 |
| 2023-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2023-06-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-02 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 6,086 |
| 2023-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 206 |
| 2023-05-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2023-05-30 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 8,050 |
| 2023-05-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 85,000 |
| 2023-05-25 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 12,000 |
| 2023-05-24 | $0.46 | $0.47 | $0.41 | $0.45 | $0.45 | 62,599 |
| 2023-05-23 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 52,063 |
| 2023-05-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15 |
| 2023-05-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-18 | $0.40 | $0.47 | $0.39 | $0.43 | $0.43 | 119,900 |
| 2023-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 55,800 |
| 2023-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2023-05-11 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 58,500 |
| 2023-05-10 | $0.48 | $0.57 | $0.46 | $0.46 | $0.46 | 6,650 |
| 2023-05-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-08 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 30,000 |
| 2023-05-05 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 11,800 |
| 2023-05-04 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 20,650 |
| 2023-05-03 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2023-05-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 63,600 |
| 2023-05-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,142 |
| 2023-04-28 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 37,200 |
| 2023-04-27 | $0.54 | $0.59 | $0.52 | $0.55 | $0.55 | 38,000 |
| 2023-04-26 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 34,000 |
| 2023-04-25 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 124,200 |
| 2023-04-24 | $0.45 | $0.57 | $0.45 | $0.56 | $0.56 | 143,600 |
| 2023-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 27,000 |
| 2023-04-20 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 31,000 |
| 2023-04-19 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 101,501 |
| 2023-04-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2023-04-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,011 |
| 2023-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2023-04-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 8,700 |
| 2023-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 350 |
| 2023-04-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 61,000 |
| 2023-04-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 9,104 |
| 2023-04-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 31,550 |
| 2023-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-04-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2023-03-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-30 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 4,501 |
| 2023-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2023-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2023-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2023-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 15,236 |
| 2023-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,379 |
| 2023-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 41 |
| 2023-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2023-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2023-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7 |
| 2023-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2023-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,100 |
| 2023-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,958 |
| 2023-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,060 |
| 2023-02-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 50,599 |
| 2023-02-07 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 110,343 |
| 2023-02-06 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 54,666 |
| 2023-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-31 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 11,000 |
| 2023-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-01-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 550 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 227 |
| 2023-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42 |
| 2023-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,617 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,100 |
| 2022-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,020 |
| 2022-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-05 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 50,066 |
| 2022-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 497 |
| 2022-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,250 |
| 2022-10-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,220 |
| 2022-10-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-13 | $0.25 | $0.67 | $0.25 | $0.67 | $0.67 | 1,220 |
| 2022-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,082 |
| 2022-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2022-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,500 |
| 2022-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2022-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2022-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,108 |
| 2022-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2022-08-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2022-08-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,050 |
| 2022-08-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,751 |
| 2022-08-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 9,962 |
| 2022-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,989 |
| 2022-07-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,989 |
| 2022-07-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,011 |
| 2022-07-26 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2022-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2022-07-22 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2022-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,291 |
| 2022-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,020 |
| 2022-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2022-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2022-07-13 | $0.29 | $0.35 | $0.28 | $0.29 | $0.29 | 20,538 |
| 2022-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2022-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 62 |
| 2022-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2022-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-06-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 85 |
| 2022-06-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25 |
| 2022-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2022-05-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-19 | $0.53 | $0.65 | $0.53 | $0.65 | $0.65 | 4,000 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.56 | $0.56 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30 |
| 2022-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-02 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 6,525 |
| 2022-04-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2022-04-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2022-04-22 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 4,200 |
| 2022-04-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 50 |
| 2022-04-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 50 |
| 2022-04-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-08 | $0.62 | $0.81 | $0.62 | $0.63 | $0.63 | 650 |
| 2022-04-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-04-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-04-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-04-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-04-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-03-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-03-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-03-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-03-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-03-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-03-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 650 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323 |
| 2022-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 25 |
| 2022-03-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 25 |
| 2022-03-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2022-03-14 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2022-03-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 235 |
| 2022-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2022-02-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-18 | $0.02 | $0.68 | $0.02 | $0.68 | $0.68 | 1,289 |
| 2022-02-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 250 |
| 2022-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2022-02-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 655 |
| 2022-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-01-31 | $0.02 | $0.68 | $0.02 | $0.68 | $0.68 | 775 |
| 2022-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2022-01-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 40 |
| 2022-01-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 29 |
| 2022-01-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-01-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-01-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-01-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-01-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-12-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,025 |
| 2021-12-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-12-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,025 |
| 2021-12-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 66 |
| 2021-12-21 | $0.00 | $0.84 | $0.00 | $0.84 | $0.84 | 1,600 |
| 2021-12-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-17 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 250 |
| 2021-12-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-12-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-12-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-12-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2021-12-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-12-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,250 |
| 2021-12-08 | $1.07 | $1.07 | $0.95 | $0.95 | $0.95 | 1,622 |
| 2021-12-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2021-12-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2021-12-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2021-12-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-12-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-30 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 1,709 |
| 2021-11-29 | $1.14 | $1.14 | $1.03 | $1.03 | $1.03 | 27,500 |
| 2021-11-26 | $1.02 | $1.14 | $1.02 | $1.14 | $1.14 | 40,100 |
| 2021-11-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,000 |
| 2021-11-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-11-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,000 |
| 2021-11-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2021-11-18 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 500 |
| 2021-11-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-11-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 50 |
| 2021-11-15 | $1.09 | $1.12 | $1.08 | $1.12 | $1.12 | 800 |
| 2021-11-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-11-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-11-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 850 |
| 2021-11-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 25 |
| 2021-11-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-11-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-11-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 25 |
| 2021-11-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 140 |
| 2021-11-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 10,637 |
| 2021-11-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-10-29 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 10,637 |
| 2021-10-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 490 |
| 2021-10-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-10-26 | $1.28 | $1.28 | $1.17 | $1.17 | $1.17 | 215 |
| 2021-10-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 47 |
| 2021-10-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2021-10-21 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 350 |
| 2021-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-10-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-10-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 450 |
| 2021-10-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 135 |
| 2021-10-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,457 |
| 2021-10-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-10-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,750 |
| 2021-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 625 |
| 2021-10-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 5,900 |
| 2021-10-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 900 |
| 2021-10-06 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 1,404 |
| 2021-10-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 125 |
| 2021-10-04 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | 2,598 |
| 2021-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-30 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 1,000 |
| 2021-09-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-09-28 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 1,658 |
| 2021-09-27 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 1,500 |
| 2021-09-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,700 |
| 2021-09-23 | $1.02 | $1.20 | $1.02 | $1.20 | $1.20 | 8,100 |
| 2021-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 525 |
| 2021-09-21 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 3,300 |
| 2021-09-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-09-17 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 2,115 |
| 2021-09-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2021-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 60 |
| 2021-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 6,000 |
| 2021-09-10 | $1.11 | $1.19 | $1.09 | $1.15 | $1.15 | 51,321 |
| 2021-09-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,552 |
| 2021-09-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 370 |
| 2021-09-07 | $1.11 | $1.45 | $1.09 | $1.45 | $1.45 | 3,350 |
| 2021-09-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 79 |
| 2021-08-31 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 19,951 |
| 2021-08-30 | $1.18 | $1.26 | $1.18 | $1.26 | $1.26 | 748 |
| 2021-08-27 | $1.32 | $1.35 | $1.26 | $1.26 | $1.26 | 7,697 |
| 2021-08-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-08-25 | $1.11 | $1.65 | $1.11 | $1.65 | $1.65 | 1,787 |
| 2021-08-24 | $1.19 | $1.44 | $1.13 | $1.13 | $1.13 | 8,856 |
| 2021-08-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 55 |
| 2021-08-20 | $1.39 | $1.45 | $1.39 | $1.45 | $1.45 | 5,550 |
| 2021-08-19 | $1.50 | $1.50 | $1.35 | $1.41 | $1.41 | 9,071 |
| 2021-08-18 | $1.70 | $1.82 | $1.70 | $1.82 | $1.82 | 4,044 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 603 |
| 2021-03-19 | $0.08 | $0.09 | $0.08 | $0.08 | $1.58 | 12,901 |
| 2021-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $1.70 | 7,030 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $1.72 | 3,335 |
| 2021-03-16 | $0.10 | $0.11 | $0.09 | $0.09 | $1.80 | 7,865 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $1.74 | 215 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 1,135 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $1.59 | 350 |
| 2021-03-10 | $0.09 | $0.09 | $0.08 | $0.08 | $1.65 | 2,236 |
| 2021-03-09 | $0.09 | $0.10 | $0.09 | $0.09 | $1.80 | 28,475 |
| 2021-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $1.75 | 9,247 |
| 2021-03-05 | $0.08 | $0.08 | $0.07 | $0.08 | $1.60 | 8,172 |
| 2021-03-04 | $0.10 | $0.10 | $0.08 | $0.08 | $1.65 | 5,662 |
| 2021-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $1.88 | 12,738 |
| 2021-03-02 | $0.09 | $0.10 | $0.09 | $0.09 | $1.85 | 18,165 |
| 2021-03-01 | $0.07 | $0.10 | $0.07 | $0.10 | $1.92 | 9,529 |
| 2021-02-26 | $0.08 | $0.08 | $0.07 | $0.08 | $1.50 | 22,437 |
| 2021-02-25 | $0.11 | $0.13 | $0.10 | $0.13 | $2.54 | 582 |
| 2021-02-24 | $0.07 | $0.10 | $0.06 | $0.09 | $1.84 | 10,353 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.29 | 5,000 |
| 2021-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $1.20 | 17,402 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 880 |
| 2021-02-18 | $0.09 | $0.09 | $0.07 | $0.07 | $1.41 | 47,898 |
| 2021-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 47,898 |
| 2021-02-16 | $0.07 | $0.07 | $0.06 | $0.07 | $1.38 | 1,106 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.27 | 250 |
| 2021-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $1.26 | 3,700 |
| 2021-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 7,290 |
| 2021-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 7,290 |
| 2021-02-08 | $0.07 | $0.08 | $0.06 | $0.08 | $1.51 | 4,750 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 7,908 |
| 2021-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $1.35 | 425 |
| 2021-02-03 | $0.06 | $0.07 | $0.06 | $0.07 | $1.40 | 24,205 |
| 2021-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $1.10 | 25,124 |
| 2021-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $1.05 | 601 |
| 2021-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $1.12 | 1,927 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.97 | 950 |
| 2021-01-27 | $0.07 | $0.07 | $0.05 | $0.05 | $1.10 | 6,300 |
| 2021-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $1.35 | 11,740 |
| 2021-01-25 | $0.07 | $0.08 | $0.06 | $0.06 | $1.20 | 7,060 |
| 2021-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $1.18 | 3,800 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 500 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 1,140 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 115 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 201 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 250 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 250 |
| 2021-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.86 | 3,522 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.97 | 3,920 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.83 | 39 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.81 | 75 |
| 2021-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.85 | 1,700 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 4,025 |
| 2020-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.98 | 2,697 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.79 | 60 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.89 | 250 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 225 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 550 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 500 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.71 | 100 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 100 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 99 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.75 | 9,000 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 75 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.96 | 2,200 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.75 | 45 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.87 | 455 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 450 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 10 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 490 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 490 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 15 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 1,750 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 300 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 750 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 50 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 120 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 500 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2020-10-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.68 | 125 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.71 | 675 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 435 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 300 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 1,750 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.57 | 0 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.57 | 310 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 1,885 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.71 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.71 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.71 | 350 |
| 2020-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 40 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 75 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 8 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 964 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 10 |
| 2020-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.70 | 27,850 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 150 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 5,000 |
| 2020-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.70 | 13,842 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 5 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 70 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 500 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 415 |
| 2020-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.65 | 137 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 300 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 150 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 350 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.65 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.65 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.65 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.65 | 2 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.65 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.65 | 200 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 500 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 115 |
| 2020-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.81 | 550 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 5 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.86 | 143 |
| 2020-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.83 | 3,185 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 15 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 775 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 35 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 35 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 1 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 2,755 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 25 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 0 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 0 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 0 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 0 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 0 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 21 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 100 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 674 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 125 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2020-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.64 | 3,627 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2020-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.56 | 600 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 708 |
| 2020-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.64 | 1,934 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 1 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2020-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.64 | 0 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2020-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.64 | 5,292 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 625 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 250 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 675 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 30 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 5,000 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 150 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 9,250 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 804 |
| 2020-05-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.56 | 682 |
| 2020-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.56 | 1,255 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.60 | 792 |
| 2020-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.60 | 613 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 35 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2020-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.62 | 25,001 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 1,305 |
| 2020-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 931 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 10,075 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 200 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 5,075 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 680 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 135 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 0 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 1,900 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 3,305 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2020-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.62 | 3,005 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 2,000 |
| 2020-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.48 | 8,986 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 180 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 353 |
| 2020-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.70 | 7,337 |
| 2020-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.60 | 12,213 |
| 2020-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.67 | 6,455 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 1,285 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 450 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 7,100 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 4,300 |
| 2020-03-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.40 | 25,025 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 2,850 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 8,440 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 900 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 481 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 1,500 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.46 | 5,169 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 535 |
| 2020-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 1,276 |
| 2020-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.64 | 2,505 |
| 2020-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.78 | 3,231 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 750 |
| 2020-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.88 | 1,850 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 10 |
| 2020-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 2,055 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 895 |
| 2020-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.92 | 1,710 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 10 |
| 2020-02-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.90 | 1,046 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 75 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 72 |
| 2020-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.98 | 157 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 175 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 5 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 500 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 476 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 578 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 301 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 350 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 3,002 |
| 2020-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $1.04 | 295 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 63 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 700 |
| 2020-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $1.14 | 323 |
| 2020-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $1.18 | 850 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 525 |
| 2020-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $1.04 | 4,322 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 0 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 140 |
| 2020-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $1.10 | 900 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 2,342 |
| 2020-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $1.04 | 315 |
| 2020-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $1.22 | 750 |
| 2020-01-10 | $0.05 | $0.07 | $0.05 | $0.07 | $1.30 | 1,100 |
| 2020-01-09 | $0.05 | $0.07 | $0.05 | $0.06 | $1.22 | 4,002 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 706 |
| 2020-01-07 | $0.07 | $0.07 | $0.06 | $0.07 | $1.32 | 2,517 |
| 2020-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $1.26 | 2,672 |
| 2020-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $1.10 | 1,431 |
| 2020-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $1.12 | 280 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 4,115 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 250 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 625 |
| 2019-12-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.92 | 2,556 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 625 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 1,770 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 0 |
| 2019-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.94 | 532 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 715 |
| 2019-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.98 | 10,775 |
| 2019-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.88 | 3,478 |
| 2019-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.88 | 1,137 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 5 |
| 2019-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.78 | 1,500 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 0 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 61 |
| 2019-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.80 | 2,618 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 1,585 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 488 |
| 2019-12-03 | $0.05 | $0.06 | $0.04 | $0.04 | $0.84 | 3,441 |
| 2019-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.98 | 28,063 |
| 2019-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 200 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 184 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 1,132 |
| 2019-11-25 | $0.05 | $0.06 | $0.05 | $0.05 | $1.00 | 2,712 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 550 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 150 |
| 2019-11-20 | $0.05 | $0.05 | $0.04 | $0.05 | $1.00 | 955 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 1,222 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 510 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 375 |
| 2019-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $1.24 | 3,463 |
| 2019-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $1.44 | 1,339 |
| 2019-11-12 | $0.07 | $0.07 | $0.06 | $0.06 | $1.26 | 1,250 |
| 2019-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $1.28 | 1,475 |
| 2019-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $1.28 | 595 |
| 2019-11-07 | $0.06 | $0.07 | $0.06 | $0.06 | $1.26 | 1,223 |
| 2019-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $1.30 | 3,112 |
| 2019-11-05 | $0.07 | $0.08 | $0.07 | $0.07 | $1.30 | 1,397 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 1,391 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 10,491 |
| 2019-10-31 | $0.07 | $0.07 | $0.06 | $0.07 | $1.40 | 11,548 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 8,673 |
| 2019-10-29 | $0.07 | $0.08 | $0.06 | $0.07 | $1.38 | 15,035 |
| 2019-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $1.22 | 1,435 |
| 2019-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $1.30 | 266 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.14 | 2,000 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 50 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 750 |
| 2019-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $1.36 | 170 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $1.58 | 1,272 |
| 2019-10-17 | $0.09 | $0.09 | $0.08 | $0.08 | $1.66 | 14,751 |
| 2019-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $1.78 | 75 |
| 2019-10-15 | $0.10 | $0.10 | $0.08 | $0.10 | $1.99 | 24,071 |
| 2019-10-14 | $0.09 | $0.11 | $0.09 | $0.11 | $2.26 | 1,200 |
| 2019-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $2.00 | 19,527 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $1.74 | 0 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $1.74 | 75 |
| 2019-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 0 |
| 2019-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 0 |
| 2019-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 0 |
| 2019-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 0 |
| 2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 200 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.38 | 0 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.38 | 0 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.38 | 500 |
| 2019-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 65 |
| 2019-09-24 | $0.09 | $0.09 | $0.07 | $0.07 | $1.39 | 7,125 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $1.82 | 0 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $1.82 | 0 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $1.82 | 0 |
| 2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $1.82 | 0 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $1.82 | 0 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $1.82 | 250 |
| 2019-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $2.12 | 250 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 375 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $2.04 | 0 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $2.04 | 1,250 |
| 2019-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $1.72 | 0 |
| 2019-09-06 | $0.07 | $0.09 | $0.07 | $0.09 | $1.72 | 7,926 |
| 2019-09-05 | $0.08 | $0.08 | $0.06 | $0.06 | $1.24 | 435 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 435 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.22 | 59 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 272 |
| 2019-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $1.48 | 490 |
| 2019-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $1.48 | 490 |
| 2019-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $1.48 | 490 |
| 2019-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $1.48 | 490 |
| 2019-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $1.48 | 490 |
| 2019-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $1.48 | 490 |
| 2019-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $1.48 | 490 |
| 2019-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $1.48 | 490 |
| 2019-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $1.48 | 490 |
| 2019-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $1.48 | 490 |
| 2019-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $1.48 | 490 |
| 2019-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $1.48 | 490 |
| 2019-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $1.48 | 490 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 50 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 50 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 150 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 637 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2019-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.85 | 32 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 975 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.83 | 770 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 5 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 12 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 200 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.87 | 1,000 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 0 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 250 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 50 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 190 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 0 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 0 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 0 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 0 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 0 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 0 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 0 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 0 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 7 |
| 2019-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1.38 | 500 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 0 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 130 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 1,000 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 24 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 0 |
| 2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 0 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 0 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 0 |
| 2019-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 0 |
| 2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 0 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 0 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 500 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 50 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 500 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 1,000 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 150 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 500 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.27 | 150 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 175 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 1,249 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $1.66 | 500 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 0 |
| 2019-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $1.50 | 820 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.38 | 1,487 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $1.52 | 600 |
| 2019-03-01 | $0.08 | $0.09 | $0.08 | $0.08 | $1.64 | 2,450 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 500 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 150 |
| 2019-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $1.11 | 620 |
| 2019-02-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.69 | 660 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 500 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 500 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2019-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $1.00 | 3,350 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 67 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 125 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 500 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 800 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 700 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 0 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 0 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 0 |
| 2019-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $1.17 | 650 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 200 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 100 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 2 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 0 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 12 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 600 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 25 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 250 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 25 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.87 | 250 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 150 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 5 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 102 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 1,252 |
| 2018-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $1.32 | 2,015 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 99 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 1,000 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 250 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 0 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 61 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 0 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 37 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 17 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 350 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 0 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 0 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 65 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 6,000 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 0 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 225 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 0 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 25 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 775 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 190 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 40 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 600 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 499 |
| 2018-10-03 | $0.08 | $0.09 | $0.08 | $0.08 | $1.52 | 1,087 |
| 2018-10-02 | $0.08 | $0.09 | $0.08 | $0.09 | $1.80 | 2,300 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.34 | 903 |
| 2018-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $1.38 | 285 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 100 |
| 2018-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $1.66 | 0 |
| 2018-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $1.66 | 0 |
| 2018-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $1.66 | 0 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $1.66 | 0 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $1.66 | 345 |
| 2018-09-19 | $0.07 | $0.08 | $0.07 | $0.08 | $1.58 | 135 |
| 2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 0 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 0 |
| 2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 11 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $1.68 | 0 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $1.68 | 0 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $1.68 | 0 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $1.68 | 125 |
| 2018-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $1.78 | 1,100 |
| 2018-09-06 | $0.09 | $0.11 | $0.09 | $0.11 | $2.14 | 657 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.34 | 547 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2018-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $1.46 | 1,547 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2018-08-29 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 700 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 0 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 100 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $1.58 | 500 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 610 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 590 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 55 |
| 2018-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $1.74 | 200 |
| 2018-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $1.88 | 52 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $1.62 | 50 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 100 |
| 2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $1.78 | 3,950 |
| 2018-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $2.26 | 0 |
| 2018-08-09 | $0.13 | $0.13 | $0.11 | $0.11 | $2.26 | 164 |
| 2018-08-08 | $0.10 | $0.11 | $0.10 | $0.10 | $1.94 | 1,576 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 23 |
| 2018-08-06 | $0.09 | $0.10 | $0.09 | $0.10 | $1.90 | 5,059 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $1.68 | 59 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2018-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $1.42 | 140 |
| 2018-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $1.73 | 0 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $1.74 | 159 |
| 2018-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $1.74 | 129 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 15 |
| 2018-07-24 | $0.10 | $0.10 | $0.08 | $0.09 | $1.76 | 2,375 |
| 2018-07-23 | $0.11 | $0.11 | $0.10 | $0.10 | $2.02 | 505 |
| 2018-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $2.16 | 850 |
| 2018-07-19 | $0.14 | $0.14 | $0.12 | $0.12 | $2.38 | 234 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $2.86 | 33 |
| 2018-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 252 |
| 2018-07-16 | $0.19 | $0.20 | $0.14 | $0.14 | $2.78 | 9,472 |
| 2018-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 1,135 |
| 2018-07-12 | $0.18 | $0.19 | $0.18 | $0.18 | $3.68 | 7,899 |
| 2018-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $3.00 | 190 |
| 2018-07-10 | $0.14 | $0.18 | $0.13 | $0.16 | $3.22 | 10,092 |
| 2018-07-09 | $0.11 | $0.12 | $0.11 | $0.12 | $2.42 | 1,263 |
| 2018-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 1,321 |
| 2018-07-05 | $0.11 | $0.11 | $0.10 | $0.10 | $2.05 | 2,240 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $2.56 | 10 |
| 2018-07-02 | $0.13 | $0.13 | $0.12 | $0.13 | $2.66 | 400 |
| 2018-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $2.20 | 1,760 |
| 2018-06-28 | $0.14 | $0.14 | $0.11 | $0.11 | $2.26 | 1,046 |
| 2018-06-27 | $0.15 | $0.16 | $0.13 | $0.14 | $2.74 | 25,575 |
| 2018-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $2.24 | 160 |
| 2018-06-25 | $0.10 | $0.11 | $0.10 | $0.11 | $2.12 | 9,575 |
| 2018-06-22 | $0.13 | $0.13 | $0.10 | $0.12 | $2.44 | 1,151 |
| 2018-06-21 | $0.13 | $0.16 | $0.12 | $0.15 | $3.04 | 17,746 |
| 2018-06-20 | $0.08 | $0.12 | $0.08 | $0.12 | $2.30 | 31,470 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 500 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 1,725 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 500 |
| 2018-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 1,225 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 50 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 25 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 0 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 9,250 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 4,762 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 0 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 300 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 6,700 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 50 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 200 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 250 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 1,000 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 75 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 160 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 1,400 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 100 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 132 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 0 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 75 |
| 2018-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.84 | 3,153 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 300 |
| 2018-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.46 | 270 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 175 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 50 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 75 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 70 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 6 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 15 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 50 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 250 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 16 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 0 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 0 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 0 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 1,000 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 0 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 25 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 0 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 0 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 0 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 0 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 425 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 70 |
| 2018-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.50 | 215 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 385 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.53 | 0 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 0 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 0 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 65 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 350 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 50 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 5 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 270 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 175 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 500 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 545 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 500 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 400 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 505 |
| 2018-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.60 | 75 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 87 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2018-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.60 | 1,631 |
| 2018-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.62 | 300 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 1,384 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 2,375 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 5,000 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 1,385 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 175 |
| 2018-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 850 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 6,491 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 3,200 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 1,305 |
| 2017-12-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.72 | 550 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 1,500 |
| 2017-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 1,125 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 0 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 0 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 965 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 0 |
| 2017-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.58 | 6,662 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 249 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 500 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 0 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 287 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 1,999 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 50 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 905 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 5,000 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 1,925 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 100 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 1,400 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 200 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 87 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 25 |
| 2017-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.50 | 1,087 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 887 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 75 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2017-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.74 | 520 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.60 | 250 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 500 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 1,025 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 2,777 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 500 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 110 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2017-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.74 | 200 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 50 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.80 | 1,312 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2017-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.72 | 937 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 200 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.74 | 925 |
| 2017-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.94 | 5,060 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 1,125 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 0 |
| 2017-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.76 | 227 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.80 | 14,887 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 75 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 15 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 1,050 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2017-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.74 | 10,425 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 1,168 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 125 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 50 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 50 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 3,857 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 900 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 500 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.80 | 1,732 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 125 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.80 | 10,000 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 200 |
| 2017-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.82 | 355 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 150 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 315 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 312 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 50 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 30 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 600 |
| 2017-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 1,460 |
| 2017-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 1,460 |
| 2017-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.96 | 1,699 |
| 2017-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.64 | 1,500 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.64 | 600 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 1,500 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 200 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 175 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 250 |
| 2017-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.64 | 175 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 225 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 200 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2017-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.72 | 1,755 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 2,450 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 64 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 287 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 25 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 150 |
| 2017-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 550 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 200 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 125 |
| 2017-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.88 | 1,680 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 25 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 150 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 5,620 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 5 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 10 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 100 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 100 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 250 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 250 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.71 | 250 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 150 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 2,487 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 525 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 250 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.65 | 500 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 62 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 3,149 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 369 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 12 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 250 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.81 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.81 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.81 | 500 |
| 2016-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $1.02 | 2,522 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 1,000 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 125 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 4,124 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.93 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.93 | 250 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 900 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 250 |
| 2016-11-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.89 | 4,600 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.65 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.65 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.65 | 500 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.63 | 550 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.95 | 0 |
| 2016-11-15 | $0.03 | $0.06 | $0.03 | $0.05 | $0.95 | 6,969 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 2,000 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 500 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 500 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 500 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 1,221 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 0 |
| 2016-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.74 | 850 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 505 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 500 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 1,150 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 500 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 1,000 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.07 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.07 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.07 | 150 |
| 2016-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $1.30 | 850 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 49 |
| 2016-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $1.33 | 1,265 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 265 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 150 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 500 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.99 | 500 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 350 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 500 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 200 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 50 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 500 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 50 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.97 | 50 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.13 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.13 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.13 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.13 | 0 |
| 2016-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $1.13 | 750 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.03 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.03 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.03 | 300 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 50 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 2,750 |
| 2016-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $1.11 | 390 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 175 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 550 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 3,500 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 1,000 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 993 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 2,750 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.42 | 14,525 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 11,000 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 11,350 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 8,000 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.49 | 2,620 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 31,671 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 100 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 2,785 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 2,000 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 5 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 800 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 50 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 125 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 2,500 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 175 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 500 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 5,000 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.49 | 2,405 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 800 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 580 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 500 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 4,000 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 1,000 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 100 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 445 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 1,050 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 155 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 550 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 3,095 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 15 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 5,100 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 2,125 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 5,787 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 1,000 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 2,500 |
| 2016-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.50 | 10,420 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 5,120 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 1,300 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 9,000 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 1,500 |
| 2016-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.22 | 552 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 75 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.45 | 2,900 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 2,610 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 2,550 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 500 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 735 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 6,592 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 6,630 |
| 2015-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.50 | 6,630 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 350 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 625 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 1,250 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 370 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 2,915 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 110 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 3,725 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 3,725 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 3,000 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 3,000 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 1,000 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 335 |
| 2015-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.80 | 7,860 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 1,625 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 500 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.95 | 75 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 1,000 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 150 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 150 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.79 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.79 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.79 | 0 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.79 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.79 | 4,474 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 250 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 500 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 27 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 1,795 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 500 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.03 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.03 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.03 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.03 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.03 | 250 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 1,360 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 0 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 0 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 0 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 0 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 0 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 100 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 600 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 200 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.17 | 0 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.17 | 0 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.17 | 2,052 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 1,300 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 0 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 2,075 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 1,500 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 600 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 3,849 |
| 2015-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.89 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.89 | 0 |
| 2015-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.89 | 0 |
| 2015-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.89 | 1,860 |
| 2015-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 125 |
| 2015-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 500 |
| 2015-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 470 |
| 2015-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.11 | 0 |
| 2015-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.11 | 50 |
| 2015-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $1.10 | 2,200 |
| 2015-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2015-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 2,175 |
| 2015-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.09 | 105 |
| 2015-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 0 |
| 2015-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 0 |
| 2015-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 0 |
| 2015-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 1,050 |
| 2015-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 175 |
| 2015-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 0 |
| 2015-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 175 |
| 2015-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $1.12 | 675 |
| 2015-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2015-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2015-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 1,000 |
| 2015-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
Satellos Bioscience Inc (MSCLF) News Headlines
Recent Satellos Bioscience Inc (MSCLF) News
Similar Companies to Satellos Bioscience Inc (MSCLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |