GROWTH PORTFOLIO CLASS A (MSEGX) Stock

Data as of Oct. 6, 2025

$59.91 ($-1.46) -2.38%

GROWTH PORTFOLIO CLASS A - Daily Information

Click for more stock information on GROWTH PORTFOLIO CLASS A.

Daily Information	Data
Date	Oct. 6, 2025
Open	$59.91
Previous Close	$59.91
High	$59.91
Low	$59.91
Adjusted Open	$59.91
Previous Adjusted Close	$59.91
Adjusted High	$59.91
Adjusted Low	$59.91

About GROWTH PORTFOLIO CLASS A (MSEGX)

Under normal market conditions, the Fund's "Adviser," Morgan Stanley Investment Management Inc., seeks to achieve the Fund's investment objective by investing primarily in established and emerging companies, with capitalizations within the range of companies included in the Russell 1000® Growth Index. As of December 31, 2016, these market capitalizations ranged between $175 million and $634 billion.The Adviser emphasizes a bottom-up stock selection process, seeking attractive investments on an individual company basis. In selecting securities for investment, the Adviser seeks to invest in high-quality companies it believes have sustainable competitive advantages and the ability to redeploy capital at high rates of return. The Adviser typically favors companies with rising returns on invested capital, above-average business visibility, strong free cash flow generation and an attractive risk/reward. The Adviser generally considers selling a portfolio holding when it determines that the holding no longer satisfies its investment criteria.The Fund may invest in equity securities. The Fund may also invest in privately placed and restricted securities.The Adviser may invest up to 25% of the Fund's total assets in foreign securities, including emerging market securities and securities classified as American Depositary Receipts ("ADRs"), Global Depositary Receipts ("GDRs"), American Depositary Shares ("ADSs") or Global Depositary Shares ("GDSs"), foreign U.S. dollar-denominated securities that are traded on a U.S. exchange or local shares of non-U.S. issuers.

Invest in GROWTH PORTFOLIO CLASS A (MSEGX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Diversify your asset portfolio by buying gold.

Historical Stock Data for GROWTH PORTFOLIO CLASS A (MSEGX)

Date	Open	High	Low	Close	Adj.Close
2025-08-19	$59.91	$59.91	$59.91	$59.91	$59.91
2025-08-18	$61.37	$61.37	$61.37	$61.37	$61.37
2025-08-15	$61.13	$61.13	$61.13	$61.13	$61.13
2025-08-14	$61.14	$61.14	$61.14	$61.14	$61.14
2025-08-13	$62.17	$62.17	$62.17	$62.17	$62.17
2025-08-12	$62.43	$62.43	$62.43	$62.43	$62.43
2025-08-11	$61.97	$61.97	$61.97	$61.97	$61.97
2025-08-08	$61.67	$61.67	$61.67	$61.67	$61.67
2025-08-07	$62.27	$62.27	$62.27	$62.27	$62.27
2025-08-06	$62.08	$62.08	$62.08	$62.08	$62.08
2025-08-05	$60.46	$60.46	$60.46	$60.46	$60.46
2025-08-04	$60.98	$60.98	$60.98	$60.98	$60.98
2025-08-01	$58.73	$58.73	$58.73	$58.73	$58.73
2025-07-31	$60.87	$60.87	$60.87	$60.87	$60.87
2025-07-30	$60.12	$60.12	$60.12	$60.12	$60.12
2025-07-29	$60.04	$60.04	$60.04	$60.04	$60.04
2025-07-28	$60.61	$60.61	$60.61	$60.61	$60.61
2025-07-25	$60.41	$60.41	$60.41	$60.41	$60.41
2025-07-24	$59.86	$59.86	$59.86	$59.86	$59.86
2025-07-23	$59.98	$59.98	$59.98	$59.98	$59.98
2025-07-22	$59.89	$59.89	$59.89	$59.89	$59.89
2025-07-21	$60.78	$60.78	$60.78	$60.78	$60.78
2025-07-18	$61.04	$61.04	$61.04	$61.04	$61.04
2025-07-17	$60.62	$60.62	$60.62	$60.62	$60.62
2025-07-16	$59.98	$59.98	$59.98	$59.98	$59.98
2025-07-15	$58.96	$58.96	$58.96	$58.96	$58.96
2025-07-14	$59.00	$59.00	$59.00	$59.00	$59.00
2025-07-11	$57.92	$57.92	$57.92	$57.92	$57.92
2025-07-10	$58.51	$58.51	$58.51	$58.51	$58.51
2025-07-09	$59.36	$59.36	$59.36	$59.36	$59.36
2025-07-08	$58.61	$58.61	$58.61	$58.61	$58.61
2025-07-07	$59.04	$59.04	$59.04	$59.04	$59.04
2025-07-03	$59.16	$59.16	$59.16	$59.16	$59.16
2025-07-02	$58.37	$58.37	$58.37	$58.37	$58.37
2025-07-01	$57.33	$57.33	$57.33	$57.33	$57.33
2025-06-30	$59.53	$59.53	$59.53	$59.53	$59.53
2025-06-27	$58.73	$58.73	$58.73	$58.73	$58.73
2025-06-26	$58.90	$58.90	$58.90	$58.90	$58.90
2025-06-25	$58.38	$58.38	$58.38	$58.38	$58.38
2025-06-24	$58.76	$58.76	$58.76	$58.76	$58.76
2025-06-23	$57.72	$57.72	$57.72	$57.72	$57.72
2025-06-20	$56.52	$56.52	$56.52	$56.52	$56.52
2025-06-18	$56.75	$56.75	$56.75	$56.75	$56.75
2025-06-17	$56.46	$56.46	$56.46	$56.46	$56.46
2025-06-16	$57.08	$57.08	$57.08	$57.08	$57.08
2025-06-13	$56.07	$56.07	$56.07	$56.07	$56.07
2025-06-12	$56.51	$56.51	$56.51	$56.51	$56.51
2025-06-11	$57.48	$57.48	$57.48	$57.48	$57.48
2025-06-10	$57.05	$57.05	$57.05	$57.05	$57.05
2025-06-09	$56.83	$56.83	$56.83	$56.83	$56.83
2025-06-06	$56.93	$56.93	$56.93	$56.93	$56.93
2025-06-05	$56.00	$56.00	$56.00	$56.00	$56.00
2025-06-04	$56.28	$56.28	$56.28	$56.28	$56.28
2025-06-03	$56.60	$56.60	$56.60	$56.60	$56.60
2025-06-02	$56.28	$56.28	$56.28	$56.28	$56.28
2025-05-30	$55.71	$55.71	$55.71	$55.71	$55.71
2025-05-29	$55.51	$55.51	$55.51	$55.51	$55.51
2025-05-28	$55.39	$55.39	$55.39	$55.39	$55.39
2025-05-27	$55.58	$55.58	$55.58	$55.58	$55.58
2025-05-23	$54.16	$54.16	$54.16	$54.16	$54.16
2025-05-22	$54.61	$54.61	$54.61	$54.61	$54.61
2025-05-21	$53.64	$53.64	$53.64	$53.64	$53.64
2025-05-20	$54.56	$54.56	$54.56	$54.56	$54.56
2025-05-19	$54.72	$54.72	$54.72	$54.72	$54.72
2025-05-16	$54.80	$54.80	$54.80	$54.80	$54.80
2025-05-15	$54.19	$54.19	$54.19	$54.19	$54.19
2025-05-14	$54.83	$54.83	$54.83	$54.83	$54.83
2025-05-13	$54.50	$54.50	$54.50	$54.50	$54.50
2025-05-12	$53.21	$53.21	$53.21	$53.21	$53.21
2025-05-09	$50.76	$50.76	$50.76	$50.76	$50.76
2025-05-08	$50.92	$50.92	$50.92	$50.92	$50.92
2025-05-07	$49.27	$49.27	$49.27	$49.27	$49.27
2025-05-06	$49.27	$49.27	$49.27	$49.27	$49.27
2025-05-05	$50.26	$50.26	$50.26	$50.26	$50.26
2025-05-02	$50.79	$50.79	$50.79	$50.79	$50.79
2025-05-01	$49.01	$49.01	$49.01	$49.01	$49.01
2025-04-30	$48.69	$48.69	$48.69	$48.69	$48.69
2025-04-29	$49.17	$49.17	$49.17	$49.17	$49.17
2025-04-28	$48.55	$48.55	$48.55	$48.55	$48.55
2025-04-25	$48.32	$48.32	$48.32	$48.32	$48.32
2025-04-24	$47.36	$47.36	$47.36	$47.36	$47.36
2025-04-23	$45.69	$45.69	$45.69	$45.69	$45.69
2025-04-22	$44.21	$44.21	$44.21	$44.21	$44.21
2025-04-21	$42.55	$42.55	$42.55	$42.55	$42.55
2025-04-17	$43.85	$43.85	$43.85	$43.85	$43.85
2025-04-16	$43.58	$43.58	$43.58	$43.58	$43.58
2025-04-15	$44.27	$44.27	$44.27	$44.27	$44.27
2025-04-14	$43.66	$43.66	$43.66	$43.66	$43.66
2025-04-11	$43.53	$43.53	$43.53	$43.53	$43.53
2025-04-10	$43.20	$43.20	$43.20	$43.20	$43.20
2025-04-09	$45.40	$45.40	$45.40	$45.40	$45.40
2025-04-08	$39.84	$39.84	$39.84	$39.84	$39.84
2025-04-07	$40.53	$40.53	$40.53	$40.53	$40.53
2025-04-04	$40.47	$40.47	$40.47	$40.47	$40.47
2025-04-03	$43.16	$43.16	$43.16	$43.16	$43.16
2025-04-02	$46.83	$46.83	$46.83	$46.83	$46.83
2025-04-01	$45.65	$45.65	$45.65	$45.65	$45.65
2025-03-31	$44.80	$44.80	$44.80	$44.80	$44.80
2025-03-28	$45.53	$45.53	$45.53	$45.53	$45.53
2025-03-27	$47.21	$47.21	$47.21	$47.21	$47.21
2025-03-26	$47.94	$47.94	$47.94	$47.94	$47.94
2025-03-25	$49.99	$49.99	$49.99	$49.99	$49.99
2025-03-24	$49.44	$49.44	$49.44	$49.44	$49.44
2025-03-21	$47.43	$47.43	$47.43	$47.43	$47.43
2025-03-20	$46.79	$46.79	$46.79	$46.79	$46.79
2025-03-19	$46.81	$46.81	$46.81	$46.81	$46.81
2025-03-18	$45.07	$45.07	$45.07	$45.07	$45.07
2025-03-17	$46.29	$46.29	$46.29	$46.29	$46.29
2025-03-14	$45.94	$45.94	$45.94	$45.94	$45.94
2025-03-13	$44.20	$44.20	$44.20	$44.20	$44.20
2025-03-12	$45.58	$45.58	$45.58	$45.58	$45.58
2025-03-11	$44.58	$44.58	$44.58	$44.58	$44.58
2025-03-10	$43.67	$43.67	$43.67	$43.67	$43.67
2025-03-07	$46.94	$46.94	$46.94	$46.94	$46.94
2025-03-06	$47.83	$47.83	$47.83	$47.83	$47.83
2025-03-05	$50.64	$50.64	$50.64	$50.64	$50.64
2025-03-04	$49.54	$49.54	$49.54	$49.54	$49.54
2025-03-03	$50.10	$50.10	$50.10	$50.10	$50.10
2025-02-28	$51.13	$51.13	$51.13	$51.13	$51.13
2025-02-27	$50.04	$50.04	$50.04	$50.04	$50.04
2025-02-26	$51.26	$51.26	$51.26	$51.26	$51.26
2025-02-25	$51.16	$51.16	$51.16	$51.16	$51.16
2025-02-24	$52.82	$52.82	$52.82	$52.82	$52.82
2025-02-21	$53.88	$53.88	$53.88	$53.88	$53.88
2025-02-20	$55.69	$55.69	$55.69	$55.69	$55.69
2025-02-19	$57.11	$57.11	$57.11	$57.11	$57.11
2025-02-18	$58.69	$58.69	$58.69	$58.69	$58.69
2025-02-14	$59.06	$59.06	$59.06	$59.06	$59.06
2025-02-13	$58.39	$58.39	$58.39	$58.39	$58.39
2025-02-12	$56.97	$56.97	$56.97	$56.97	$56.97
2025-02-11	$56.92	$56.92	$56.92	$56.92	$56.92
2025-02-10	$57.41	$57.41	$57.41	$57.41	$57.41
2025-02-07	$56.57	$56.57	$56.57	$56.57	$56.57
2025-02-06	$55.16	$55.16	$55.16	$55.16	$55.16
2025-02-05	$55.89	$55.89	$55.89	$55.89	$55.89
2025-02-04	$55.40	$55.40	$55.40	$55.40	$55.40
2025-02-03	$54.59	$54.59	$54.59	$54.59	$54.59
2025-01-31	$55.14	$55.14	$55.14	$55.14	$55.14
2025-01-30	$55.39	$55.39	$55.39	$55.39	$55.39
2025-01-29	$54.74	$54.74	$54.74	$54.74	$54.74
2025-01-28	$54.93	$54.93	$54.93	$54.93	$54.93
2025-01-27	$53.26	$53.26	$53.26	$53.26	$53.26
2025-01-24	$53.59	$53.59	$53.59	$53.59	$53.59
2025-01-23	$53.74	$53.74	$53.74	$53.74	$53.74
2025-01-22	$53.59	$53.59	$53.59	$53.59	$53.59
2025-01-21	$53.78	$53.78	$53.78	$53.78	$53.78
2025-01-17	$53.37	$53.37	$53.37	$53.37	$53.37
2025-01-16	$52.47	$52.47	$52.47	$52.47	$52.47
2025-01-15	$52.30	$52.30	$52.30	$52.30	$52.30
2025-01-14	$50.66	$50.66	$50.66	$50.66	$50.66
2025-01-13	$50.31	$50.31	$50.31	$50.31	$50.31
2025-01-10	$50.75	$50.75	$50.75	$50.75	$50.75
2025-01-08	$51.43	$51.43	$51.43	$51.43	$51.43
2025-01-07	$51.53	$51.53	$51.53	$51.53	$51.53
2025-01-06	$52.55	$52.55	$52.55	$52.55	$52.55
2025-01-03	$52.03	$52.03	$52.03	$52.03	$52.03
2025-01-02	$50.46	$50.46	$50.46	$50.46	$50.46
2024-12-31	$50.14	$50.14	$50.14	$50.14	$50.14
2024-12-30	$50.83	$50.83	$50.83	$50.83	$50.83
2024-12-27	$51.75	$51.75	$51.75	$51.75	$51.75
2024-12-26	$52.87	$52.87	$52.87	$52.87	$52.87
2024-12-24	$52.93	$52.93	$52.93	$52.93	$52.93
2024-12-23	$52.05	$52.05	$52.05	$52.05	$52.05
2024-12-20	$51.22	$51.22	$51.22	$51.22	$51.22
2024-12-19	$51.54	$51.54	$51.54	$51.54	$51.54
2024-12-18	$52.08	$52.08	$52.08	$52.08	$52.08
2024-12-17	$55.59	$55.59	$55.59	$55.59	$55.59
2024-12-16	$54.97	$54.97	$54.97	$54.97	$54.97
2024-12-13	$53.68	$53.68	$53.68	$53.68	$53.68
2024-12-12	$53.70	$53.70	$53.70	$53.70	$53.70
2024-12-11	$54.18	$54.18	$54.18	$54.18	$54.18
2024-12-10	$52.87	$52.87	$52.87	$52.87	$52.87
2024-12-09	$53.70	$53.70	$53.70	$53.70	$53.70
2024-12-06	$54.88	$54.88	$54.88	$54.88	$54.88
2024-12-05	$53.87	$53.87	$53.87	$53.87	$53.87
2024-12-04	$53.77	$53.77	$53.77	$53.77	$53.77
2024-12-03	$52.67	$52.67	$52.67	$52.67	$52.67
2024-12-02	$52.52	$52.52	$52.52	$52.52	$52.52
2024-11-29	$52.38	$52.38	$52.38	$52.38	$52.38
2024-11-27	$51.94	$51.94	$51.94	$51.94	$51.94
2024-11-26	$51.81	$51.81	$51.81	$51.81	$51.81
2024-11-25	$52.41	$52.41	$52.41	$52.41	$52.41
2024-11-22	$52.03	$52.03	$52.03	$52.03	$52.03
2024-11-21	$51.12	$51.12	$51.12	$51.12	$51.12
2024-11-20	$50.10	$50.10	$50.10	$50.10	$50.10
2024-11-19	$49.56	$49.56	$49.56	$49.56	$49.56
2024-11-18	$48.24	$48.24	$48.24	$48.24	$48.24
2024-11-15	$46.67	$46.67	$46.67	$46.67	$46.67
2024-11-14	$46.93	$46.93	$46.93	$46.93	$46.93
2024-11-13	$47.86	$47.86	$47.86	$47.86	$47.86
2024-11-12	$48.28	$48.28	$48.28	$48.28	$48.28
2024-11-11	$47.76	$47.76	$47.76	$47.76	$47.76
2024-11-08	$44.89	$44.89	$44.89	$44.89	$44.89
2024-11-07	$45.16	$45.16	$45.16	$45.16	$45.16
2024-11-06	$44.57	$44.57	$44.57	$44.57	$44.57
2024-11-05	$42.29	$42.29	$42.29	$42.29	$42.29
2024-11-04	$41.52	$41.52	$41.52	$41.52	$41.52
2024-11-01	$41.87	$41.87	$41.87	$41.87	$41.87
2024-10-31	$42.28	$42.28	$42.28	$42.28	$42.28
2024-10-30	$42.21	$42.21	$42.21	$42.21	$42.21
2024-10-29	$42.30	$42.30	$42.30	$42.30	$42.30
2024-10-28	$41.88	$41.88	$41.88	$41.88	$41.88
2024-10-25	$41.32	$41.32	$41.32	$41.32	$41.32
2024-10-24	$41.35	$41.35	$41.35	$41.35	$41.35
2024-10-23	$40.14	$40.14	$40.14	$40.14	$40.14
2024-10-22	$40.74	$40.74	$40.74	$40.74	$40.74
2024-10-21	$40.88	$40.88	$40.88	$40.88	$40.88
2024-10-18	$41.03	$41.03	$41.03	$41.03	$41.03
2024-10-17	$40.47	$40.47	$40.47	$40.47	$40.47
2024-10-16	$40.83	$40.83	$40.83	$40.83	$40.83
2024-10-15	$40.78	$40.78	$40.78	$40.78	$40.78
2024-10-14	$41.09	$41.09	$41.09	$41.09	$41.09
2024-10-11	$40.97	$40.97	$40.97	$40.97	$40.97
2024-10-10	$40.11	$40.11	$40.11	$40.11	$40.11
2024-10-09	$39.92	$39.92	$39.92	$39.92	$39.92
2024-10-08	$39.45	$39.45	$39.45	$39.45	$39.45
2024-10-07	$38.76	$38.76	$38.76	$38.76	$38.76
2024-10-04	$39.21	$39.21	$39.21	$39.21	$39.21
2024-10-03	$38.14	$38.14	$38.14	$38.14	$38.14
2024-10-02	$38.46	$38.46	$38.46	$38.46	$38.46
2024-10-01	$38.51	$38.51	$38.51	$38.51	$38.51
2024-09-30	$39.36	$39.36	$39.36	$39.36	$39.36
2024-09-27	$39.43	$39.43	$39.43	$39.43	$39.43
2024-09-26	$39.38	$39.38	$39.38	$39.38	$39.38
2024-09-25	$39.47	$39.47	$39.47	$39.47	$39.47
2024-09-24	$39.77	$39.77	$39.77	$39.77	$39.77
2024-09-23	$39.27	$39.27	$39.27	$39.27	$39.27
2024-09-20	$38.94	$38.94	$38.94	$38.94	$38.94
2024-09-19	$39.06	$39.06	$39.06	$39.06	$39.06
2024-09-18	$37.68	$37.68	$37.68	$37.68	$37.68
2024-09-17	$37.50	$37.50	$37.50	$37.50	$37.50
2024-09-16	$37.37	$37.37	$37.37	$37.37	$37.37
2024-09-13	$37.39	$37.39	$37.39	$37.39	$37.39
2024-09-12	$36.86	$36.86	$36.86	$36.86	$36.86
2024-09-11	$36.41	$36.41	$36.41	$36.41	$36.41
2024-09-10	$35.80	$35.80	$35.80	$35.80	$35.80
2024-09-09	$35.53	$35.53	$35.53	$35.53	$35.53
2024-09-06	$35.09	$35.09	$35.09	$35.09	$35.09
2024-09-05	$36.05	$36.05	$36.05	$36.05	$36.05
2024-09-04	$35.96	$35.96	$35.96	$35.96	$35.96
2024-09-03	$35.86	$35.86	$35.86	$35.86	$35.86
2024-08-30	$37.12	$37.12	$37.12	$37.12	$37.12
2024-08-29	$36.65	$36.65	$36.65	$36.65	$36.65
2024-08-28	$35.86	$35.86	$35.86	$35.86	$35.86
2024-08-27	$36.48	$36.48	$36.48	$36.48	$36.48
2024-08-26	$36.58	$36.58	$36.58	$36.58	$36.58
2024-08-23	$36.79	$36.79	$36.79	$36.79	$36.79
2024-08-22	$35.86	$35.86	$35.86	$35.86	$35.86
2024-08-21	$36.64	$36.64	$36.64	$36.64	$36.64
2024-08-20	$35.97	$35.97	$35.97	$35.97	$35.97
2024-08-19	$36.35	$36.35	$36.35	$36.35	$36.35
2024-08-16	$35.76	$35.76	$35.76	$35.76	$35.76
2024-08-15	$35.58	$35.58	$35.58	$35.58	$35.58
2024-08-14	$34.54	$34.54	$34.54	$34.54	$34.54
2024-08-13	$34.84	$34.84	$34.84	$34.84	$34.84
2024-08-12	$33.68	$33.68	$33.68	$33.68	$33.68
2024-08-09	$33.98	$33.98	$33.98	$33.98	$33.98
2024-08-08	$33.47	$33.47	$33.47	$33.47	$33.47
2024-08-07	$32.40	$32.40	$32.40	$32.40	$32.40
2024-08-06	$32.78	$32.78	$32.78	$32.78	$32.78
2024-08-05	$32.46	$32.46	$32.46	$32.46	$32.46
2024-08-02	$33.36	$33.36	$33.36	$33.36	$33.36
2024-08-01	$33.74	$33.74	$33.74	$33.74	$33.74
2024-07-31	$34.85	$34.85	$34.85	$34.85	$34.85
2024-07-30	$34.37	$34.37	$34.37	$34.37	$34.37
2024-07-29	$34.60	$34.60	$34.60	$34.60	$34.60
2024-07-26	$34.71	$34.71	$34.71	$34.71	$34.71
2024-07-25	$34.15	$34.15	$34.15	$34.15	$34.15
2024-07-24	$34.03	$34.03	$34.03	$34.03	$34.03
2024-07-23	$35.81	$35.81	$35.81	$35.81	$35.81
2024-07-22	$35.87	$35.87	$35.87	$35.87	$35.87
2024-07-19	$35.42	$35.42	$35.42	$35.42	$35.42
2024-07-18	$35.10	$35.10	$35.10	$35.10	$35.10
2024-07-17	$35.80	$35.80	$35.80	$35.80	$35.80
2024-07-16	$37.10	$37.10	$37.10	$37.10	$37.10
2024-07-15	$36.22	$36.22	$36.22	$36.22	$36.22
2024-07-12	$35.48	$35.48	$35.48	$35.48	$35.48
2024-07-11	$35.04	$35.04	$35.04	$35.04	$35.04
2024-07-10	$35.06	$35.06	$35.06	$35.06	$35.06
2024-07-09	$35.17	$35.17	$35.17	$35.17	$35.17
2024-07-08	$35.14	$35.14	$35.14	$35.14	$35.14
2024-07-05	$35.35	$35.35	$35.35	$35.35	$35.35
2024-07-03	$35.08	$35.08	$35.08	$35.08	$35.08
2024-07-02	$34.87	$34.87	$34.87	$34.87	$34.87
2024-07-01	$34.61	$34.61	$34.61	$34.61	$34.61
2024-06-28	$34.45	$34.45	$34.45	$34.45	$34.45
2024-06-27	$34.61	$34.61	$34.61	$34.61	$34.61
2024-06-26	$34.19	$34.19	$34.19	$34.19	$34.19
2024-06-25	$34.11	$34.11	$34.11	$34.11	$34.11
2024-06-24	$33.59	$33.59	$33.59	$33.59	$33.59
2024-06-21	$33.65	$33.65	$33.65	$33.65	$33.65
2024-06-20	$33.45	$33.45	$33.45	$33.45	$33.45
2024-06-18	$33.72	$33.72	$33.72	$33.72	$33.72
2024-06-17	$33.91	$33.91	$33.91	$33.91	$33.91
2024-06-14	$33.55	$33.55	$33.55	$33.55	$33.55
2024-06-13	$33.68	$33.68	$33.68	$33.68	$33.68
2024-06-12	$34.37	$34.37	$34.37	$34.37	$34.37
2024-06-11	$33.46	$33.46	$33.46	$33.46	$33.46
2024-06-10	$33.40	$33.40	$33.40	$33.40	$33.40
2024-06-07	$33.40	$33.40	$33.40	$33.40	$33.40
2024-06-06	$33.75	$33.75	$33.75	$33.75	$33.75
2024-06-05	$33.53	$33.53	$33.53	$33.53	$33.53
2024-06-04	$33.05	$33.05	$33.05	$33.05	$33.05
2024-06-03	$32.88	$32.88	$32.88	$32.88	$32.88
2024-05-31	$32.80	$32.80	$32.80	$32.80	$32.80
2024-05-30	$32.90	$32.90	$32.90	$32.90	$32.90
2024-05-29	$33.41	$33.41	$33.41	$33.41	$33.41
2024-05-28	$33.60	$33.60	$33.60	$33.60	$33.60
2024-05-24	$33.77	$33.77	$33.77	$33.77	$33.77
2024-05-23	$33.24	$33.24	$33.24	$33.24	$33.24
2024-05-22	$34.25	$34.25	$34.25	$34.25	$34.25
2024-05-21	$34.28	$34.28	$34.28	$34.28	$34.28
2024-05-20	$34.80	$34.80	$34.80	$34.80	$34.80
2024-05-17	$34.45	$34.45	$34.45	$34.45	$34.45
2024-05-16	$34.08	$34.08	$34.08	$34.08	$34.08
2024-05-15	$34.30	$34.30	$34.30	$34.30	$34.30
2024-05-14	$33.66	$33.66	$33.66	$33.66	$33.66
2024-05-13	$33.43	$33.43	$33.43	$33.43	$33.43
2024-05-10	$33.11	$33.11	$33.11	$33.11	$33.11
2024-05-09	$33.77	$33.77	$33.77	$33.77	$33.77
2024-05-08	$33.69	$33.69	$33.69	$33.69	$33.69
2024-05-07	$34.88	$34.88	$34.88	$34.88	$34.88
2024-05-06	$35.29	$35.29	$35.29	$35.29	$35.29
2024-05-03	$34.60	$34.60	$34.60	$34.60	$34.60
2024-05-02	$34.53	$34.53	$34.53	$34.53	$34.53
2024-05-01	$33.55	$33.55	$33.55	$33.55	$33.55
2024-04-30	$33.45	$33.45	$33.45	$33.45	$33.45
2024-04-29	$34.49	$34.49	$34.49	$34.49	$34.49
2024-04-26	$34.17	$34.17	$34.17	$34.17	$34.17
2024-04-25	$33.52	$33.52	$33.52	$33.52	$33.52
2024-04-24	$33.83	$33.83	$33.83	$33.83	$33.83
2024-04-23	$33.88	$33.88	$33.88	$33.88	$33.88
2024-04-22	$33.00	$33.00	$33.00	$33.00	$33.00
2024-04-19	$32.71	$32.71	$32.71	$32.71	$32.71
2024-04-18	$33.25	$33.25	$33.25	$33.25	$33.25
2024-04-17	$33.30	$33.30	$33.30	$33.30	$33.30
2024-04-16	$33.70	$33.70	$33.70	$33.70	$33.70
2024-04-15	$33.78	$33.78	$33.78	$33.78	$33.78
2024-04-12	$35.10	$35.10	$35.10	$35.10	$35.10
2024-04-11	$36.09	$36.09	$36.09	$36.09	$36.09
2024-04-10	$35.69	$35.69	$35.69	$35.69	$35.69
2024-04-09	$36.18	$36.18	$36.18	$36.18	$36.18
2024-04-08	$35.99	$35.99	$35.99	$35.99	$35.99
2024-04-05	$35.71	$35.71	$35.71	$35.71	$35.71
2024-04-04	$35.48	$35.48	$35.48	$35.48	$35.48
2024-04-03	$35.83	$35.83	$35.83	$35.83	$35.83
2024-04-02	$36.00	$36.00	$36.00	$36.00	$36.00
2024-04-01	$36.57	$36.57	$36.57	$36.57	$36.57
2024-03-28	$36.96	$36.96	$36.96	$36.96	$36.96
2024-03-27	$37.22	$37.22	$37.22	$37.22	$37.22
2024-03-26	$37.17	$37.17	$37.17	$37.17	$37.17
2024-03-25	$36.95	$36.95	$36.95	$36.95	$36.95
2024-03-22	$36.48	$36.48	$36.48	$36.48	$36.48
2024-03-21	$36.74	$36.74	$36.74	$36.74	$36.74
2024-03-20	$36.72	$36.72	$36.72	$36.72	$36.72
2024-03-19	$35.45	$35.45	$35.45	$35.45	$35.45
2024-03-18	$35.46	$35.46	$35.46	$35.46	$35.46
2024-03-15	$35.52	$35.52	$35.52	$35.52	$35.52
2024-03-14	$35.77	$35.77	$35.77	$35.77	$35.77
2024-03-13	$36.56	$36.56	$36.56	$36.56	$36.56
2024-03-12	$36.36	$36.36	$36.36	$36.36	$36.36
2024-03-11	$36.25	$36.25	$36.25	$36.25	$36.25
2024-03-08	$36.50	$36.50	$36.50	$36.50	$36.50
2024-03-07	$36.31	$36.31	$36.31	$36.31	$36.31
2024-03-06	$35.86	$35.86	$35.86	$35.86	$35.86
2024-03-05	$35.34	$35.34	$35.34	$35.34	$35.34
2024-03-04	$36.60	$36.60	$36.60	$36.60	$36.60
2024-03-01	$36.68	$36.68	$36.68	$36.68	$36.68
2024-02-29	$36.21	$36.21	$36.21	$36.21	$36.21
2024-02-28	$36.43	$36.43	$36.43	$36.43	$36.43
2024-02-27	$36.76	$36.76	$36.76	$36.76	$36.76
2024-02-26	$36.06	$36.06	$36.06	$36.06	$36.06
2024-02-23	$35.73	$35.73	$35.73	$35.73	$35.73
2024-02-22	$35.58	$35.58	$35.58	$35.58	$35.58
2024-02-21	$34.78	$34.78	$34.78	$34.78	$34.78
2024-02-20	$35.40	$35.40	$35.40	$35.40	$35.40
2024-02-16	$36.17	$36.17	$36.17	$36.17	$36.17
2024-02-15	$36.78	$36.78	$36.78	$36.78	$36.78
2024-02-14	$36.15	$36.15	$36.15	$36.15	$36.15
2024-02-13	$34.80	$34.80	$34.80	$34.80	$34.80
2024-02-12	$36.19	$36.19	$36.19	$36.19	$36.19
2024-02-09	$36.11	$36.11	$36.11	$36.11	$36.11
2024-02-08	$35.37	$35.37	$35.37	$35.37	$35.37
2024-02-07	$34.11	$34.11	$34.11	$34.11	$34.11
2024-02-06	$33.53	$33.53	$33.53	$33.53	$33.53
2024-02-05	$32.94	$32.94	$32.94	$32.94	$32.94
2024-02-02	$33.42	$33.42	$33.42	$33.42	$33.42
2024-02-01	$32.59	$32.59	$32.59	$32.59	$32.59
2024-01-31	$32.40	$32.40	$32.40	$32.40	$32.40
2024-01-30	$33.19	$33.19	$33.19	$33.19	$33.19
2024-01-29	$33.80	$33.80	$33.80	$33.80	$33.80
2024-01-26	$32.83	$32.83	$32.83	$32.83	$32.83
2024-01-25	$32.73	$32.73	$32.73	$32.73	$32.73
2024-01-24	$32.85	$32.85	$32.85	$32.85	$32.85
2024-01-23	$33.17	$33.17	$33.17	$33.17	$33.17
2024-01-22	$33.22	$33.22	$33.22	$33.22	$33.22
2024-01-19	$32.66	$32.66	$32.66	$32.66	$32.66
2024-01-18	$32.10	$32.10	$32.10	$32.10	$32.10
2024-01-17	$32.18	$32.18	$32.18	$32.18	$32.18
2024-01-16	$32.48	$32.48	$32.48	$32.48	$32.48
2024-01-12	$32.81	$32.81	$32.81	$32.81	$32.81
2024-01-11	$33.32	$33.32	$33.32	$33.32	$33.32
2024-01-10	$33.45	$33.45	$33.45	$33.45	$33.45
2024-01-09	$33.33	$33.33	$33.33	$33.33	$33.33
2024-01-08	$33.23	$33.23	$33.23	$33.23	$33.23
2024-01-05	$32.23	$32.23	$32.23	$32.23	$32.23
2024-01-04	$32.33	$32.33	$32.33	$32.33	$32.33
2024-01-03	$32.27	$32.27	$32.27	$32.27	$32.27
2024-01-02	$33.28	$33.28	$33.28	$33.28	$33.28
2023-12-29	$34.41	$34.41	$34.41	$34.41	$34.41
2023-12-28	$35.00	$35.00	$35.00	$35.00	$35.00
2023-12-27	$35.14	$35.14	$35.14	$35.14	$35.14
2023-12-26	$34.83	$34.83	$34.83	$34.83	$34.83
2023-12-22	$34.65	$34.65	$34.65	$34.65	$34.65
2023-12-21	$34.70	$34.70	$34.70	$34.70	$34.70
2023-12-20	$34.02	$34.02	$34.02	$34.02	$34.02
2023-12-19	$35.18	$35.18	$35.18	$35.18	$35.18
2023-12-18	$34.45	$34.45	$34.45	$34.45	$34.45
2023-12-15	$34.23	$34.23	$34.23	$34.23	$34.23
2023-12-14	$34.54	$34.54	$34.54	$34.54	$34.54
2023-12-13	$33.60	$33.60	$33.60	$33.60	$33.60
2023-12-12	$32.65	$32.65	$32.65	$32.65	$32.65
2023-12-11	$32.59	$32.59	$32.59	$32.59	$32.59
2023-12-08	$32.55	$32.55	$32.55	$32.55	$32.55
2023-12-07	$32.00	$32.00	$32.00	$32.00	$32.00
2023-12-06	$31.72	$31.72	$31.72	$31.72	$31.72
2023-12-05	$31.84	$31.84	$31.84	$31.84	$31.84
2023-12-04	$31.95	$31.95	$31.95	$31.95	$31.95
2023-12-01	$31.63	$31.63	$31.63	$31.63	$31.63
2023-11-30	$30.63	$30.63	$30.63	$30.63	$30.63
2023-11-29	$30.69	$30.69	$30.69	$30.69	$30.69
2023-11-28	$30.40	$30.40	$30.40	$30.40	$30.40
2023-11-27	$30.08	$30.08	$30.08	$30.08	$30.08
2023-11-24	$29.73	$29.73	$29.73	$29.73	$29.73
2023-11-22	$29.64	$29.64	$29.64	$29.64	$29.64
2023-11-21	$29.29	$29.29	$29.29	$29.29	$29.29
2023-11-20	$29.55	$29.55	$29.55	$29.55	$29.55
2023-11-17	$29.23	$29.23	$29.23	$29.23	$29.23
2023-11-16	$29.03	$29.03	$29.03	$29.03	$29.03
2023-11-15	$29.40	$29.40	$29.40	$29.40	$29.40
2023-11-14	$29.23	$29.23	$29.23	$29.23	$29.23
2023-11-13	$27.79	$27.79	$27.79	$27.79	$27.79
2023-11-10	$27.54	$27.54	$27.54	$27.54	$27.54
2023-11-09	$27.61	$27.61	$27.61	$27.61	$27.61
2023-11-08	$28.07	$28.07	$28.07	$28.07	$28.07
2023-11-07	$28.01	$28.01	$28.01	$28.01	$28.01
2023-11-06	$27.33	$27.33	$27.33	$27.33	$27.33
2023-11-03	$28.01	$28.01	$28.01	$28.01	$28.01
2023-11-02	$27.32	$27.32	$27.32	$27.32	$27.32
2023-11-01	$25.95	$25.95	$25.95	$25.95	$25.95
2023-10-31	$25.95	$25.95	$25.95	$25.95	$25.95
2023-10-30	$25.61	$25.61	$25.61	$25.61	$25.61
2023-10-27	$25.30	$25.30	$25.30	$25.30	$25.30
2023-10-26	$25.42	$25.42	$25.42	$25.42	$25.42
2023-10-25	$25.95	$25.95	$25.95	$25.95	$25.95
2023-10-24	$27.28	$27.28	$27.28	$27.28	$27.28
2023-10-23	$26.69	$26.69	$26.69	$26.69	$26.69
2023-10-20	$26.70	$26.70	$26.70	$26.70	$26.70
2023-10-19	$27.14	$27.14	$27.14	$27.14	$27.14
2023-10-18	$27.37	$27.37	$27.37	$27.37	$27.37
2023-10-17	$28.31	$28.31	$28.31	$28.31	$28.31
2023-10-16	$28.14	$28.14	$28.14	$28.14	$28.14
2023-10-13	$27.60	$27.60	$27.60	$27.60	$27.60
2023-10-12	$28.37	$28.37	$28.37	$28.37	$28.37
2023-10-11	$28.93	$28.93	$28.93	$28.93	$28.93
2023-10-10	$29.02	$29.02	$29.02	$29.02	$29.02
2023-10-09	$28.43	$28.43	$28.43	$28.43	$28.43
2023-10-06	$28.38	$28.38	$28.38	$28.38	$28.38
2023-10-05	$27.53	$27.53	$27.53	$27.53	$27.53
2023-10-04	$27.83	$27.83	$27.83	$27.83	$27.83
2023-10-03	$27.31	$27.31	$27.31	$27.31	$27.31
2023-10-02	$28.25	$28.25	$28.25	$28.25	$28.25
2023-09-29	$28.44	$28.44	$28.44	$28.44	$28.44
2023-09-28	$28.14	$28.14	$28.14	$28.14	$28.14
2023-09-27	$27.60	$27.60	$27.60	$27.60	$27.60
2023-09-26	$27.19	$27.19	$27.19	$27.19	$27.19
2023-09-25	$27.48	$27.48	$27.48	$27.48	$27.48
2023-09-22	$27.44	$27.44	$27.44	$27.44	$27.44
2023-09-21	$27.52	$27.52	$27.52	$27.52	$27.52
2023-09-20	$28.60	$28.60	$28.60	$28.60	$28.60
2023-09-19	$29.00	$29.00	$29.00	$29.00	$29.00
2023-09-18	$29.56	$29.56	$29.56	$29.56	$29.56
2023-09-15	$30.04	$30.04	$30.04	$30.04	$30.04
2023-09-14	$30.40	$30.40	$30.40	$30.40	$30.40
2023-09-13	$30.08	$30.08	$30.08	$30.08	$30.08
2023-09-12	$30.45	$30.45	$30.45	$30.45	$30.45
2023-09-11	$30.75	$30.75	$30.75	$30.75	$30.75
2023-09-08	$30.17	$30.17	$30.17	$30.17	$30.17
2023-09-07	$30.20	$30.20	$30.20	$30.20	$30.20
2023-09-06	$30.21	$30.21	$30.21	$30.21	$30.21
2023-09-05	$30.35	$30.35	$30.35	$30.35	$30.35
2023-09-01	$30.10	$30.10	$30.10	$30.10	$30.10
2023-08-31	$29.97	$29.97	$29.97	$29.97	$29.97
2023-08-30	$29.66	$29.66	$29.66	$29.66	$29.66
2023-08-29	$29.25	$29.25	$29.25	$29.25	$29.25
2023-08-28	$28.24	$28.24	$28.24	$28.24	$28.24
2023-08-25	$28.08	$28.08	$28.08	$28.08	$28.08
2023-08-24	$27.49	$27.49	$27.49	$27.49	$27.49
2023-08-23	$28.33	$28.33	$28.33	$28.33	$28.33
2023-08-22	$27.72	$27.72	$27.72	$27.72	$27.72
2023-08-21	$27.65	$27.65	$27.65	$27.65	$27.65
2023-08-18	$27.58	$27.58	$27.58	$27.58	$27.58
2023-08-17	$27.39	$27.39	$27.39	$27.39	$27.39
2023-08-16	$28.44	$28.44	$28.44	$28.44	$28.44
2023-08-15	$28.76	$28.76	$28.76	$28.76	$28.76
2023-08-14	$29.41	$29.41	$29.41	$29.41	$29.41
2023-08-11	$29.22	$29.22	$29.22	$29.22	$29.22
2023-08-10	$29.56	$29.56	$29.56	$29.56	$29.56
2023-08-09	$29.61	$29.61	$29.61	$29.61	$29.61
2023-08-08	$30.66	$30.66	$30.66	$30.66	$30.66
2023-08-07	$31.03	$31.03	$31.03	$31.03	$31.03
2023-08-04	$31.06	$31.06	$31.06	$31.06	$31.06
2023-08-03	$31.18	$31.18	$31.18	$31.18	$31.18
2023-08-02	$31.49	$31.49	$31.49	$31.49	$31.49
2023-08-01	$32.55	$32.55	$32.55	$32.55	$32.55
2023-07-31	$33.03	$33.03	$33.03	$33.03	$33.03
2023-07-28	$32.44	$32.44	$32.44	$32.44	$32.44
2023-07-27	$31.27	$31.27	$31.27	$31.27	$31.27
2023-07-26	$31.77	$31.77	$31.77	$31.77	$31.77
2023-07-25	$31.83	$31.83	$31.83	$31.83	$31.83
2023-07-24	$31.72	$31.72	$31.72	$31.72	$31.72
2023-07-21	$31.88	$31.88	$31.88	$31.88	$31.88
2023-07-20	$31.90	$31.90	$31.90	$31.90	$31.90
2023-07-19	$33.19	$33.19	$33.19	$33.19	$33.19
2023-07-18	$32.90	$32.90	$32.90	$32.90	$32.90
2023-07-17	$32.57	$32.57	$32.57	$32.57	$32.57
2023-07-14	$31.95	$31.95	$31.95	$31.95	$31.95
2023-07-13	$32.33	$32.33	$32.33	$32.33	$32.33
2023-07-12	$31.47	$31.47	$31.47	$31.47	$31.47
2023-07-11	$31.16	$31.16	$31.16	$31.16	$31.16
2023-07-10	$30.28	$30.28	$30.28	$30.28	$30.28
2023-07-07	$29.84	$29.84	$29.84	$29.84	$29.84
2023-07-06	$29.67	$29.67	$29.67	$29.67	$29.67
2023-07-05	$30.49	$30.49	$30.49	$30.49	$30.49
2023-07-03	$30.63	$30.63	$30.63	$30.63	$30.63
2023-06-30	$30.35	$30.35	$30.35	$30.35	$30.35
2023-06-29	$30.00	$30.00	$30.00	$30.00	$30.00
2023-06-28	$30.42	$30.42	$30.42	$30.42	$30.42
2023-06-27	$29.86	$29.86	$29.86	$29.86	$29.86
2023-06-26	$29.25	$29.25	$29.25	$29.25	$29.25
2023-06-23	$29.59	$29.59	$29.59	$29.59	$29.59
2023-06-22	$29.88	$29.88	$29.88	$29.88	$29.88
2023-06-21	$29.61	$29.61	$29.61	$29.61	$29.61
2023-06-20	$30.16	$30.16	$30.16	$30.16	$30.16
2023-06-16	$30.41	$30.41	$30.41	$30.41	$30.41
2023-06-15	$30.79	$30.79	$30.79	$30.79	$30.79
2023-06-14	$30.30	$30.30	$30.30	$30.30	$30.30
2023-06-13	$30.45	$30.45	$30.45	$30.45	$30.45
2023-06-12	$30.06	$30.06	$30.06	$30.06	$30.06
2023-06-09	$29.49	$29.49	$29.49	$29.49	$29.49
2023-06-08	$29.50	$29.50	$29.50	$29.50	$29.50
2023-06-07	$28.86	$28.86	$28.86	$28.86	$28.86
2023-06-06	$29.78	$29.78	$29.78	$29.78	$29.78
2023-06-05	$29.35	$29.35	$29.35	$29.35	$29.35
2023-06-02	$28.91	$28.91	$28.91	$28.91	$28.91
2023-06-01	$28.35	$28.35	$28.35	$28.35	$28.35
2023-05-31	$27.88	$27.88	$27.88	$27.88	$27.88
2023-05-30	$27.50	$27.50	$27.50	$27.50	$27.50
2023-05-26	$27.21	$27.21	$27.21	$27.21	$27.21
2023-05-25	$26.65	$26.65	$26.65	$26.65	$26.65
2023-05-24	$27.32	$27.32	$27.32	$27.32	$27.32
2023-05-23	$27.38	$27.38	$27.38	$27.38	$27.38
2023-05-22	$27.86	$27.86	$27.86	$27.86	$27.86
2023-05-19	$27.52	$27.52	$27.52	$27.52	$27.52
2023-05-18	$27.92	$27.92	$27.92	$27.92	$27.92
2023-05-17	$27.38	$27.38	$27.38	$27.38	$27.38
2023-05-16	$26.82	$26.82	$26.82	$26.82	$26.82
2023-05-15	$27.33	$27.33	$27.33	$27.33	$27.33
2023-05-12	$26.93	$26.93	$26.93	$26.93	$26.93
2023-05-11	$27.46	$27.46	$27.46	$27.46	$27.46
2023-05-10	$27.51	$27.51	$27.51	$27.51	$27.51
2023-05-09	$27.12	$27.12	$27.12	$27.12	$27.12
2023-05-08	$27.30	$27.30	$27.30	$27.30	$27.30
2023-05-05	$26.50	$26.50	$26.50	$26.50	$26.50
2023-05-04	$25.74	$25.74	$25.74	$25.74	$25.74
2023-05-03	$25.16	$25.16	$25.16	$25.16	$25.16
2023-05-02	$25.06	$25.06	$25.06	$25.06	$25.06
2023-05-01	$25.22	$25.22	$25.22	$25.22	$25.22
2023-04-28	$25.31	$25.31	$25.31	$25.31	$25.31
2023-04-27	$25.57	$25.57	$25.57	$25.57	$25.57
2023-04-26	$25.17	$25.17	$25.17	$25.17	$25.17
2023-04-25	$25.05	$25.05	$25.05	$25.05	$25.05
2023-04-24	$26.01	$26.01	$26.01	$26.01	$26.01
2023-04-21	$26.30	$26.30	$26.30	$26.30	$26.30
2023-04-20	$26.16	$26.16	$26.16	$26.16	$26.16
2023-04-19	$26.58	$26.58	$26.58	$26.58	$26.58
2023-04-18	$26.78	$26.78	$26.78	$26.78	$26.78
2023-04-17	$26.66	$26.66	$26.66	$26.66	$26.66
2023-04-14	$26.67	$26.67	$26.67	$26.67	$26.67
2023-04-13	$26.74	$26.74	$26.74	$26.74	$26.74
2023-04-12	$26.26	$26.26	$26.26	$26.26	$26.26
2023-04-11	$26.56	$26.56	$26.56	$26.56	$26.56
2023-04-10	$26.50	$26.50	$26.50	$26.50	$26.50
2023-04-06	$26.29	$26.29	$26.29	$26.29	$26.29
2023-04-05	$26.09	$26.09	$26.09	$26.09	$26.09
2023-04-04	$26.87	$26.87	$26.87	$26.87	$26.87
2023-04-03	$26.85	$26.85	$26.85	$26.85	$26.85
2023-03-31	$26.98	$26.98	$26.98	$26.98	$26.98
2023-03-30	$26.11	$26.11	$26.11	$26.11	$26.11
2023-03-29	$25.98	$25.98	$25.98	$25.98	$25.98
2023-03-28	$25.39	$25.39	$25.39	$25.39	$25.39
2023-03-27	$25.68	$25.68	$25.68	$25.68	$25.68
2023-03-24	$25.70	$25.70	$25.70	$25.70	$25.70
2023-03-23	$25.83	$25.83	$25.83	$25.83	$25.83
2023-03-22	$25.62	$25.62	$25.62	$25.62	$25.62
2023-03-21	$26.36	$26.36	$26.36	$26.36	$26.36
2023-03-20	$25.46	$25.46	$25.46	$25.46	$25.46
2023-03-17	$25.66	$25.66	$25.66	$25.66	$25.66
2023-03-16	$25.96	$25.96	$25.96	$25.96	$25.96
2023-03-15	$25.29	$25.29	$25.29	$25.29	$25.29
2023-03-14	$25.24	$25.24	$25.24	$25.24	$25.24
2023-03-13	$24.77	$24.77	$24.77	$24.77	$24.77
2023-03-10	$24.26	$24.26	$24.26	$24.26	$24.26
2023-03-09	$25.37	$25.37	$25.37	$25.37	$25.37
2023-03-08	$26.33	$26.33	$26.33	$26.33	$26.33
2023-03-07	$26.34	$26.34	$26.34	$26.34	$26.34
2023-03-06	$26.44	$26.44	$26.44	$26.44	$26.44
2023-03-03	$26.81	$26.81	$26.81	$26.81	$26.81
2023-03-02	$25.95	$25.95	$25.95	$25.95	$25.95
2023-03-01	$25.61	$25.61	$25.61	$25.61	$25.61
2023-02-28	$25.93	$25.93	$25.93	$25.93	$25.93
2023-02-27	$25.83	$25.83	$25.83	$25.83	$25.83
2023-02-24	$25.64	$25.64	$25.64	$25.64	$25.64
2023-02-23	$26.32	$26.32	$26.32	$26.32	$26.32
2023-02-22	$26.46	$26.46	$26.46	$26.46	$26.46
2023-02-21	$26.38	$26.38	$26.38	$26.38	$26.38
2023-02-17	$27.40	$27.40	$27.40	$27.40	$27.40
2023-02-16	$28.28	$28.28	$28.28	$28.28	$28.28
2023-02-15	$29.50	$29.50	$29.50	$29.50	$29.50
2023-02-14	$27.56	$27.56	$27.56	$27.56	$27.56
2023-02-13	$26.81	$26.81	$26.81	$26.81	$26.81
2023-02-10	$26.43	$26.43	$26.43	$26.43	$26.43
2023-02-09	$27.13	$27.13	$27.13	$27.13	$27.13
2023-02-08	$27.63	$27.63	$27.63	$27.63	$27.63
2023-02-07	$28.07	$28.07	$28.07	$28.07	$28.07
2023-02-06	$27.66	$27.66	$27.66	$27.66	$27.66
2023-02-03	$28.14	$28.14	$28.14	$28.14	$28.14
2023-02-02	$29.75	$29.75	$29.75	$29.75	$29.75
2023-02-01	$28.06	$28.06	$28.06	$28.06	$28.06
2023-01-31	$27.05	$27.05	$27.05	$27.05	$27.05
2023-01-30	$26.25	$26.25	$26.25	$26.25	$26.25
2023-01-27	$27.24	$27.24	$27.24	$27.24	$27.24
2023-01-26	$26.32	$26.32	$26.32	$26.32	$26.32
2023-01-25	$25.79	$25.79	$25.79	$25.79	$25.79
2023-01-24	$25.63	$25.63	$25.63	$25.63	$25.63
2023-01-23	$26.12	$26.12	$26.12	$26.12	$26.12
2023-01-20	$25.14	$25.14	$25.14	$25.14	$25.14
2023-01-19	$24.06	$24.06	$24.06	$24.06	$24.06
2023-01-18	$24.73	$24.73	$24.73	$24.73	$24.73
2023-01-17	$25.24	$25.24	$25.24	$25.24	$25.24
2023-01-13	$24.66	$24.66	$24.66	$24.66	$24.66
2023-01-12	$24.34	$24.34	$24.34	$24.34	$24.34
2023-01-11	$24.08	$24.08	$24.08	$24.08	$24.08
2023-01-10	$23.56	$23.56	$23.56	$23.56	$23.56
2023-01-09	$23.19	$23.19	$23.19	$23.19	$23.19
2023-01-06	$22.31	$22.31	$22.31	$22.31	$22.31
2023-01-05	$22.12	$22.12	$22.12	$22.12	$22.12
2023-01-04	$22.89	$22.89	$22.89	$22.89	$22.89
2023-01-03	$22.71	$22.71	$22.71	$22.71	$22.71
2022-12-30	$22.96	$22.96	$22.96	$22.96	$22.96
2022-12-29	$23.03	$23.03	$23.03	$23.03	$23.03
2022-12-28	$22.05	$22.05	$22.05	$22.05	$22.05
2022-12-27	$22.30	$22.30	$22.30	$22.30	$22.30
2022-12-23	$22.74	$22.74	$22.74	$22.74	$22.74
2022-12-22	$22.96	$22.96	$22.96	$22.96	$22.96
2022-12-21	$23.67	$23.67	$23.67	$23.67	$23.67
2022-12-20	$23.29	$23.29	$23.29	$23.29	$23.29
2022-12-19	$23.12	$23.12	$23.12	$23.12	$23.12
2022-12-16	$23.80	$23.80	$23.80	$23.80	$23.80
2022-12-15	$24.21	$24.21	$24.21	$24.21	$24.21
2022-12-14	$25.51	$25.51	$25.51	$25.51	$25.51
2022-12-13	$25.52	$25.52	$25.52	$25.52	$25.52
2022-12-12	$25.31	$25.31	$25.31	$25.31	$25.31
2022-12-09	$28.87	$28.87	$28.87	$28.87	$24.68
2022-12-08	$29.02	$29.02	$29.02	$29.02	$24.81
2022-12-07	$28.23	$28.23	$28.23	$28.23	$24.14
2022-12-06	$28.29	$28.29	$28.29	$28.29	$24.19
2022-12-05	$28.95	$28.95	$28.95	$28.95	$24.75
2022-12-02	$30.61	$30.61	$30.61	$30.61	$26.17
2022-12-01	$30.70	$30.70	$30.70	$30.70	$26.25
2022-11-30	$30.09	$30.09	$30.09	$30.09	$25.73
2022-11-29	$28.38	$28.38	$28.38	$28.38	$24.26
2022-11-28	$28.76	$28.76	$28.76	$28.76	$24.59
2022-11-25	$29.27	$29.27	$29.27	$29.27	$25.03
2022-11-23	$29.45	$29.45	$29.45	$29.45	$25.18
2022-11-22	$28.70	$28.70	$28.70	$28.70	$24.54
2022-11-21	$28.70	$28.70	$28.70	$28.70	$24.54
2022-11-18	$29.43	$29.43	$29.43	$29.43	$25.16
2022-11-17	$29.72	$29.72	$29.72	$29.72	$25.41
2022-11-16	$30.74	$30.74	$30.74	$30.74	$26.28
2022-11-15	$32.13	$32.13	$32.13	$32.13	$27.47
2022-11-14	$30.70	$30.70	$30.70	$30.70	$26.25
2022-11-11	$31.53	$31.53	$31.53	$31.53	$26.96
2022-11-10	$26.37	$26.37	$26.37	$26.37	$22.55
2022-11-09	$26.37	$26.37	$26.37	$26.37	$22.55
2022-11-08	$27.85	$27.85	$27.85	$27.85	$23.81
2022-11-07	$27.74	$27.74	$27.74	$27.74	$23.72
2022-11-04	$28.02	$28.02	$28.02	$28.02	$23.96
2022-11-03	$29.32	$29.32	$29.32	$29.32	$25.07
2022-11-02	$29.19	$29.19	$29.19	$29.19	$24.96
2022-11-01	$30.97	$30.97	$30.97	$30.97	$26.48
2022-10-31	$30.93	$30.93	$30.93	$30.93	$26.44
2022-10-28	$31.16	$31.16	$31.16	$31.16	$26.64
2022-10-27	$31.21	$31.21	$31.21	$31.21	$26.68
2022-10-26	$30.96	$30.96	$30.96	$30.96	$26.47
2022-10-25	$31.71	$31.71	$31.71	$31.71	$27.11
2022-10-24	$30.16	$30.16	$30.16	$30.16	$25.79
2022-10-21	$30.29	$30.29	$30.29	$30.29	$25.90
2022-10-20	$30.07	$30.07	$30.07	$30.07	$25.71
2022-10-19	$29.65	$29.65	$29.65	$29.65	$25.35
2022-10-18	$30.49	$30.49	$30.49	$30.49	$26.07
2022-10-17	$29.82	$29.82	$29.82	$29.82	$25.50
2022-10-14	$27.93	$27.93	$27.93	$27.93	$23.88
2022-10-13	$29.20	$29.20	$29.20	$29.20	$24.97
2022-10-12	$29.43	$29.43	$29.43	$29.43	$25.16
2022-10-11	$29.06	$29.06	$29.06	$29.06	$24.85
2022-10-10	$29.78	$29.78	$29.78	$29.78	$25.46
2022-10-07	$30.85	$30.85	$30.85	$30.85	$30.85
2022-10-06	$32.85	$32.85	$32.85	$32.85	$32.85
2022-10-05	$32.73	$32.73	$32.73	$32.73	$32.73
2022-10-04	$32.85	$32.85	$32.85	$32.85	$32.85
2022-10-03	$30.75	$30.75	$30.75	$30.75	$30.75
2022-09-30	$30.17	$30.17	$30.17	$30.17	$30.17
2022-09-29	$30.24	$30.24	$30.24	$30.24	$30.24
2022-09-28	$31.58	$31.58	$31.58	$31.58	$31.58
2022-09-27	$30.38	$30.38	$30.38	$30.38	$30.38
2022-09-26	$29.78	$29.78	$29.78	$29.78	$29.78
2022-09-23	$30.18	$30.18	$30.18	$30.18	$30.18
2022-09-22	$30.66	$30.66	$30.66	$30.66	$30.66
2022-09-21	$32.00	$32.00	$32.00	$32.00	$32.00
2022-09-20	$32.40	$32.40	$32.40	$32.40	$32.40
2022-09-19	$33.12	$33.12	$33.12	$33.12	$33.12
2022-09-16	$33.03	$33.03	$33.03	$33.03	$33.03
2022-09-15	$34.48	$34.48	$34.48	$34.48	$34.48
2022-09-14	$34.70	$34.70	$34.70	$34.70	$34.70
2022-09-13	$34.05	$34.05	$34.05	$34.05	$34.05
2022-09-12	$36.14	$36.14	$36.14	$36.14	$36.14
2022-09-09	$35.29	$35.29	$35.29	$35.29	$35.29
2022-09-08	$33.71	$33.71	$33.71	$33.71	$33.71
2022-09-07	$33.04	$33.04	$33.04	$33.04	$33.04
2022-09-06	$31.82	$31.82	$31.82	$31.82	$31.82
2022-09-02	$32.24	$32.24	$32.24	$32.24	$32.24
2022-09-01	$32.52	$32.52	$32.52	$32.52	$32.52
2022-08-31	$33.58	$33.58	$33.58	$33.58	$33.58
2022-08-30	$33.85	$33.85	$33.85	$33.85	$33.85
2022-08-29	$34.03	$34.03	$34.03	$34.03	$34.03
2022-08-26	$34.58	$34.58	$34.58	$34.58	$34.58
2022-08-25	$36.20	$36.20	$36.20	$36.20	$36.20
2022-08-24	$34.96	$34.96	$34.96	$34.96	$34.96
2022-08-23	$34.26	$34.26	$34.26	$34.26	$34.26
2022-08-22	$34.34	$34.34	$34.34	$34.34	$34.34
2022-08-19	$35.35	$35.35	$35.35	$35.35	$35.35
2022-08-18	$36.90	$36.90	$36.90	$36.90	$36.90
2022-08-17	$37.46	$37.46	$37.46	$37.46	$37.46
2022-08-16	$38.96	$38.96	$38.96	$38.96	$38.96
2022-08-15	$39.50	$39.50	$39.50	$39.50	$39.50
2022-08-12	$39.65	$39.65	$39.65	$39.65	$39.65
2022-08-11	$38.97	$38.97	$38.97	$38.97	$38.97
2022-08-10	$39.73	$39.73	$39.73	$39.73	$39.73
2022-08-09	$36.79	$36.79	$36.79	$36.79	$36.79
2022-08-08	$38.14	$38.14	$38.14	$38.14	$38.14
2022-08-05	$37.69	$37.69	$37.69	$37.69	$37.69
2022-08-04	$36.80	$36.80	$36.80	$36.80	$36.80
2022-08-03	$36.46	$36.46	$36.46	$36.46	$36.46
2022-08-02	$34.70	$34.70	$34.70	$34.70	$34.70
2022-08-01	$33.67	$33.67	$33.67	$33.67	$33.67
2022-07-29	$33.15	$33.15	$33.15	$33.15	$33.15
2022-07-28	$32.86	$32.86	$32.86	$32.86	$32.86
2022-07-27	$32.48	$32.48	$32.48	$32.48	$32.48
2022-07-26	$30.73	$30.73	$30.73	$30.73	$30.73
2022-07-25	$32.28	$32.28	$32.28	$32.28	$32.28
2022-07-22	$32.69	$32.69	$32.69	$32.69	$32.69
2022-07-21	$34.58	$34.58	$34.58	$34.58	$34.58
2022-07-20	$33.91	$33.91	$33.91	$33.91	$33.91
2022-07-19	$32.23	$32.23	$32.23	$32.23	$32.23
2022-07-18	$31.39	$31.39	$31.39	$31.39	$31.39
2022-07-15	$31.07	$31.07	$31.07	$31.07	$31.07
2022-07-14	$30.20	$30.20	$30.20	$30.20	$30.20
2022-07-13	$30.89	$30.89	$30.89	$30.89	$30.89
2022-07-12	$31.21	$31.21	$31.21	$31.21	$31.21
2022-07-11	$31.61	$31.61	$31.61	$31.61	$31.61
2022-07-08	$33.07	$33.07	$33.07	$33.07	$33.07
2022-07-07	$33.10	$33.10	$33.10	$33.10	$33.10
2022-07-06	$31.66	$31.66	$31.66	$31.66	$31.66
2022-07-05	$32.19	$32.19	$32.19	$32.19	$32.19
2022-07-01	$30.16	$30.16	$30.16	$30.16	$30.16
2022-06-30	$29.21	$29.21	$29.21	$29.21	$29.21
2022-06-29	$30.19	$30.19	$30.19	$30.19	$30.19
2022-06-28	$30.57	$30.57	$30.57	$30.57	$30.57
2022-06-27	$32.14	$32.14	$32.14	$32.14	$32.14
2022-06-24	$32.95	$32.95	$32.95	$32.95	$32.95
2022-06-23	$31.45	$31.45	$31.45	$31.45	$31.45
2022-06-22	$29.34	$29.34	$29.34	$29.34	$29.34
2022-06-21	$29.09	$29.09	$29.09	$29.09	$29.09
2022-06-17	$28.07	$28.07	$28.07	$28.07	$28.07
2022-06-16	$27.09	$27.09	$27.09	$27.09	$27.09
2022-06-15	$29.01	$29.01	$29.01	$29.01	$29.01
2022-06-14	$27.60	$27.60	$27.60	$27.60	$27.60
2022-06-13	$27.73	$27.73	$27.73	$27.73	$27.73
2022-06-10	$30.03	$30.03	$30.03	$30.03	$30.03
2022-06-09	$31.88	$31.88	$31.88	$31.88	$31.88
2022-06-08	$33.43	$33.43	$33.43	$33.43	$33.43
2022-06-07	$32.96	$32.96	$32.96	$32.96	$32.96
2022-06-06	$32.30	$32.30	$32.30	$32.30	$32.30
2022-06-03	$32.08	$32.08	$32.08	$32.08	$32.08
2022-06-02	$33.60	$33.60	$33.60	$33.60	$33.60
2022-06-01	$31.37	$31.37	$31.37	$31.37	$31.37
2022-05-31	$32.18	$32.18	$32.18	$32.18	$32.18
2022-05-27	$32.91	$32.91	$32.91	$32.91	$32.91
2022-05-26	$31.34	$31.34	$31.34	$31.34	$31.34
2022-05-25	$30.34	$30.34	$30.34	$30.34	$30.34
2022-05-24	$29.21	$29.21	$29.21	$29.21	$29.21
2022-05-23	$31.81	$31.81	$31.81	$31.81	$31.81
2022-05-20	$31.90	$31.90	$31.90	$31.90	$31.90
2022-05-19	$32.37	$32.37	$32.37	$32.37	$32.37
2022-05-18	$30.79	$30.79	$30.79	$30.79	$30.79
2022-05-17	$32.53	$32.53	$32.53	$32.53	$32.53
2022-05-16	$31.69	$31.69	$31.69	$31.69	$31.69
2022-05-13	$33.62	$33.62	$33.62	$33.62	$33.62
2022-05-12	$30.49	$30.49	$30.49	$30.49	$30.49
2022-05-11	$29.05	$29.05	$29.05	$29.05	$29.05
2022-05-10	$30.97	$30.97	$30.97	$30.97	$30.97
2022-05-09	$31.25	$31.25	$31.25	$31.25	$31.25
2022-05-06	$34.60	$34.60	$34.60	$34.60	$34.60
2022-05-05	$36.72	$36.72	$36.72	$36.72	$36.72
2022-05-04	$40.58	$40.58	$40.58	$40.58	$40.58
2022-05-03	$39.34	$39.34	$39.34	$39.34	$39.34
2022-05-02	$39.90	$39.90	$39.90	$39.90	$39.90
2022-04-29	$38.68	$38.68	$38.68	$38.68	$38.68
2022-04-28	$40.72	$40.72	$40.72	$40.72	$40.72
2022-04-27	$39.06	$39.06	$39.06	$39.06	$39.06
2022-04-26	$39.67	$39.67	$39.67	$39.67	$39.67
2022-04-25	$41.89	$41.89	$41.89	$41.89	$41.89
2022-04-22	$40.76	$40.76	$40.76	$40.76	$40.76
2022-04-21	$41.90	$41.90	$41.90	$41.90	$41.90
2022-04-20	$44.27	$44.27	$44.27	$44.27	$44.27
2022-04-19	$46.56	$46.56	$46.56	$46.56	$46.56
2022-04-18	$44.90	$44.90	$44.90	$44.90	$44.90
2022-04-14	$46.01	$46.01	$46.01	$46.01	$46.01
2022-04-13	$47.84	$47.84	$47.84	$47.84	$47.84
2022-04-12	$46.18	$46.18	$46.18	$46.18	$46.18
2022-04-11	$46.50	$46.50	$46.50	$46.50	$46.50
2022-04-08	$46.81	$46.81	$46.81	$46.81	$46.81
2022-04-07	$47.88	$47.88	$47.88	$47.88	$47.88
2022-04-06	$48.09	$48.09	$48.09	$48.09	$48.09
2022-04-05	$50.53	$50.53	$50.53	$50.53	$50.53
2022-04-04	$52.79	$52.79	$52.79	$52.79	$52.79
2022-04-01	$50.61	$50.61	$50.61	$50.61	$50.61
2022-03-31	$49.71	$49.71	$49.71	$49.71	$49.71
2022-03-30	$50.83	$50.83	$50.83	$50.83	$50.83
2022-03-29	$52.67	$52.67	$52.67	$52.67	$52.67
2022-03-28	$50.15	$50.15	$50.15	$50.15	$50.15
2022-03-25	$48.39	$48.39	$48.39	$48.39	$48.39
2022-03-24	$50.30	$50.30	$50.30	$50.30	$50.30
2022-03-23	$49.48	$49.48	$49.48	$49.48	$49.48
2022-03-22	$49.82	$49.82	$49.82	$49.82	$49.82
2022-03-21	$47.72	$47.72	$47.72	$47.72	$47.72
2022-03-18	$49.45	$49.45	$49.45	$49.45	$49.45
2022-03-17	$46.81	$46.81	$46.81	$46.81	$46.81
2022-03-16	$44.42	$44.42	$44.42	$44.42	$44.42
2022-03-15	$40.49	$40.49	$40.49	$40.49	$40.49
2022-03-14	$39.02	$39.02	$39.02	$39.02	$39.02
2022-03-11	$41.25	$41.25	$41.25	$41.25	$41.25
2022-03-10	$43.56	$43.56	$43.56	$43.56	$43.56
2022-03-09	$44.90	$44.90	$44.90	$44.90	$44.90
2022-03-08	$42.03	$42.03	$42.03	$42.03	$42.03
2022-03-07	$42.07	$42.07	$42.07	$42.07	$42.07
2022-03-04	$44.81	$44.81	$44.81	$44.81	$44.81
2022-03-03	$47.14	$47.14	$47.14	$47.14	$47.14
2022-03-02	$50.85	$50.85	$50.85	$50.85	$50.85
2022-03-01	$51.05	$51.05	$51.05	$51.05	$51.05
2022-02-28	$52.28	$52.28	$52.28	$52.28	$52.28
2022-02-25	$51.03	$51.03	$51.03	$51.03	$51.03
2022-02-24	$49.97	$49.97	$49.97	$49.97	$49.97
2022-02-23	$46.50	$46.50	$46.50	$46.50	$46.50
2022-02-22	$48.16	$48.16	$48.16	$48.16	$48.16
2022-02-18	$49.43	$49.43	$49.43	$49.43	$49.43
2022-02-17	$51.39	$51.39	$51.39	$51.39	$51.39
2022-02-16	$53.82	$53.82	$53.82	$53.82	$53.82
2022-02-15	$55.70	$55.70	$55.70	$55.70	$55.70
2022-02-14	$53.32	$53.32	$53.32	$53.32	$53.32
2022-02-11	$53.45	$53.45	$53.45	$53.45	$53.45
2022-02-10	$55.69	$55.69	$55.69	$55.69	$55.69
2022-02-09	$56.02	$56.02	$56.02	$56.02	$56.02
2022-02-08	$53.27	$53.27	$53.27	$53.27	$53.27
2022-02-07	$52.56	$52.56	$52.56	$52.56	$52.56
2022-02-04	$52.32	$52.32	$52.32	$52.32	$52.32
2022-02-03	$48.36	$48.36	$48.36	$48.36	$48.36
2022-02-02	$51.67	$51.67	$51.67	$51.67	$51.67
2022-02-01	$54.11	$54.11	$54.11	$54.11	$54.11
2022-01-31	$52.81	$52.81	$52.81	$52.81	$52.81
2022-01-28	$48.68	$48.68	$48.68	$48.68	$48.68
2022-01-27	$46.75	$46.75	$46.75	$46.75	$46.75
2022-01-26	$48.08	$48.08	$48.08	$48.08	$48.08
2022-01-25	$49.47	$49.47	$49.47	$49.47	$49.47
2022-01-24	$51.89	$51.89	$51.89	$51.89	$51.89
2022-01-21	$50.52	$50.52	$50.52	$50.52	$50.52
2022-01-20	$53.78	$53.78	$53.78	$53.78	$53.78
2022-01-19	$54.04	$54.04	$54.04	$54.04	$54.04
2022-01-18	$54.61	$54.61	$54.61	$54.61	$54.61
2022-01-14	$56.57	$56.57	$56.57	$56.57	$56.57
2022-01-13	$56.86	$56.86	$56.86	$56.86	$56.86
2022-01-12	$60.86	$60.86	$60.86	$60.86	$60.86
2022-01-11	$61.38	$61.38	$61.38	$61.38	$61.38
2022-01-10	$59.80	$59.80	$59.80	$59.80	$59.80
2022-01-07	$59.42	$59.42	$59.42	$59.42	$59.42
2022-01-06	$59.97	$59.97	$59.97	$59.97	$59.97
2022-01-05	$59.97	$59.97	$59.97	$59.97	$59.97
2022-01-04	$63.64	$63.64	$63.64	$63.64	$63.64
2022-01-03	$66.91	$66.91	$66.91	$66.91	$66.91
2021-12-31	$67.88	$67.88	$67.88	$67.88	$67.88
2021-12-30	$68.70	$68.70	$68.70	$68.70	$68.70
2021-12-29	$67.68	$67.68	$67.68	$67.68	$67.68
2021-12-28	$68.03	$68.03	$68.03	$68.03	$68.03
2021-12-27	$69.70	$69.70	$69.70	$69.70	$69.70
2021-12-23	$69.59	$69.59	$69.59	$69.59	$69.59
2021-12-22	$69.10	$69.10	$69.10	$69.10	$69.10
2021-12-21	$69.27	$69.27	$69.27	$69.27	$69.27
2021-12-20	$65.92	$65.92	$65.92	$65.92	$65.92
2021-12-17	$67.23	$67.23	$67.23	$67.23	$67.23
2021-12-16	$65.52	$65.52	$65.52	$65.52	$65.52
2021-12-15	$68.50	$68.50	$68.50	$68.50	$68.50
2021-12-14	$67.72	$67.72	$67.72	$67.72	$67.72
2021-12-13	$69.57	$69.57	$69.57	$69.57	$69.57
2021-12-10	$89.20	$89.20	$89.20	$89.20	$70.86
2021-12-09	$90.68	$90.68	$90.68	$90.68	$72.04
2021-12-08	$93.99	$93.99	$93.99	$93.99	$74.67
2021-12-07	$91.64	$91.64	$91.64	$91.64	$72.80
2021-12-06	$87.58	$87.58	$87.58	$87.58	$69.57
2021-12-03	$87.81	$87.81	$87.81	$87.81	$69.76
2021-12-02	$91.10	$91.10	$91.10	$91.10	$72.37
2021-12-01	$89.53	$89.53	$89.53	$89.53	$71.12
2021-11-30	$95.83	$95.83	$95.83	$95.83	$76.13
2021-11-29	$98.49	$98.49	$98.49	$98.49	$78.24
2021-11-26	$98.73	$98.73	$98.73	$98.73	$78.43
2021-11-24	$98.78	$98.78	$98.78	$98.78	$78.47
2021-11-23	$96.32	$96.32	$96.32	$96.32	$76.52
2021-11-22	$98.50	$98.50	$98.50	$98.50	$78.25
2021-11-19	$104.38	$104.38	$104.38	$104.38	$82.92
2021-11-18	$104.92	$104.92	$104.92	$104.92	$83.35
2021-11-17	$105.33	$105.33	$105.33	$105.33	$83.68
2021-11-16	$106.66	$106.66	$106.66	$106.66	$84.73
2021-11-15	$105.22	$105.22	$105.22	$105.22	$83.59
2021-11-12	$104.86	$104.86	$104.86	$104.86	$83.30
2021-11-11	$101.05	$101.05	$101.05	$101.05	$80.28
2021-11-10	$100.08	$100.08	$100.08	$100.08	$79.50
2021-11-09	$103.29	$103.29	$103.29	$103.29	$82.05
2021-11-08	$101.68	$101.68	$101.68	$101.68	$80.78
2021-11-05	$99.69	$99.69	$99.69	$99.69	$79.19
2021-11-04	$100.12	$100.12	$100.12	$100.12	$79.54
2021-11-03	$99.18	$99.18	$99.18	$99.18	$78.79
2021-11-02	$98.85	$98.85	$98.85	$98.85	$78.53
2021-11-01	$99.79	$99.79	$99.79	$99.79	$79.27
2021-10-29	$99.13	$99.13	$99.13	$99.13	$78.75
2021-10-28	$98.29	$98.29	$98.29	$98.29	$78.08
2021-10-27	$96.80	$96.80	$96.80	$96.80	$76.90
2021-10-26	$99.16	$99.16	$99.16	$99.16	$78.77
2021-10-25	$99.77	$99.77	$99.77	$99.77	$79.26
2021-10-22	$99.04	$99.04	$99.04	$99.04	$78.68
2021-10-21	$102.25	$102.25	$102.25	$102.25	$81.23
2021-10-20	$100.81	$100.81	$100.81	$100.81	$80.08
2021-10-19	$100.79	$100.79	$100.79	$100.79	$80.07
2021-10-18	$99.90	$99.90	$99.90	$99.90	$79.36
2021-10-15	$98.58	$98.58	$98.58	$98.58	$78.31
2021-10-14	$98.12	$98.12	$98.12	$98.12	$77.95
2021-10-13	$96.54	$96.54	$96.54	$96.54	$76.69
2021-10-12	$93.94	$93.94	$93.94	$93.94	$74.63
2021-10-11	$92.44	$92.44	$92.44	$92.44	$73.44
2021-10-08	$93.21	$93.21	$93.21	$93.21	$74.05
2021-10-07	$94.43	$94.43	$94.43	$94.43	$75.02
2021-10-06	$92.35	$92.35	$92.35	$92.35	$73.36
2021-10-05	$91.08	$91.08	$91.08	$91.08	$72.35
2021-10-04	$89.48	$89.48	$89.48	$89.48	$71.08
2021-10-01	$92.62	$92.62	$92.62	$92.62	$73.58
2021-09-30	$92.07	$92.07	$92.07	$92.07	$73.14
2021-09-29	$91.18	$91.18	$91.18	$91.18	$72.43
2021-09-28	$92.54	$92.54	$92.54	$92.54	$73.51
2021-09-27	$97.07	$97.07	$97.07	$97.07	$77.11
2021-09-24	$98.83	$98.83	$98.83	$98.83	$78.51
2021-09-23	$99.49	$99.49	$99.49	$99.49	$79.04
2021-09-22	$98.53	$98.53	$98.53	$98.53	$78.27
2021-09-21	$96.96	$96.96	$96.96	$96.96	$77.03
2021-09-20	$96.12	$96.12	$96.12	$96.12	$76.36
2021-09-17	$98.88	$98.88	$98.88	$98.88	$78.55
2021-09-16	$98.59	$98.59	$98.59	$98.59	$78.32
2021-09-15	$97.49	$97.49	$97.49	$97.49	$77.45
2021-09-14	$96.58	$96.58	$96.58	$96.58	$76.72
2021-09-13	$96.62	$96.62	$96.62	$96.62	$76.76
2021-09-10	$98.16	$98.16	$98.16	$98.16	$77.98
2021-09-09	$98.81	$98.81	$98.81	$98.81	$78.50
2021-09-08	$98.41	$98.41	$98.41	$98.41	$78.18
2021-09-07	$100.33	$100.33	$100.33	$100.33	$79.70
2021-09-03	$100.48	$100.48	$100.48	$100.48	$79.82
2021-09-02	$99.36	$99.36	$99.36	$99.36	$78.93
2021-09-01	$98.97	$98.97	$98.97	$98.97	$78.62
2021-08-31	$98.32	$98.32	$98.32	$98.32	$78.11
2021-08-30	$99.64	$99.64	$99.64	$99.64	$79.15
2021-08-27	$98.91	$98.91	$98.91	$98.91	$78.58
2021-08-26	$98.13	$98.13	$98.13	$98.13	$77.96
2021-08-25	$99.08	$99.08	$99.08	$99.08	$78.71
2021-08-24	$98.59	$98.59	$98.59	$98.59	$78.32
2021-08-23	$97.71	$97.71	$97.71	$97.71	$77.62
2021-08-20	$95.52	$95.52	$95.52	$95.52	$75.88
2021-08-19	$94.46	$94.46	$94.46	$94.46	$75.04
2021-08-18	$95.13	$95.13	$95.13	$95.13	$75.57
2021-08-17	$95.56	$95.56	$95.56	$95.56	$75.91
2021-08-16	$96.00	$96.00	$96.00	$96.00	$76.26
2021-08-13	$97.93	$97.93	$97.93	$97.93	$77.80
2021-08-12	$97.95	$97.95	$97.95	$97.95	$77.81
2021-08-11	$97.14	$97.14	$97.14	$97.14	$77.17
2021-08-10	$98.36	$98.36	$98.36	$98.36	$78.14
2021-08-09	$99.95	$99.95	$99.95	$99.95	$79.40
2021-08-06	$98.36	$98.36	$98.36	$98.36	$78.14
2021-08-05	$99.75	$99.75	$99.75	$99.75	$79.24
2021-08-04	$98.49	$98.49	$98.49	$98.49	$78.24
2021-08-03	$97.09	$97.09	$97.09	$97.09	$77.13
2021-08-02	$96.83	$96.83	$96.83	$96.83	$76.92
2021-07-30	$96.21	$96.21	$96.21	$96.21	$76.43
2021-07-29	$97.75	$97.75	$97.75	$97.75	$77.65
2021-07-28	$98.35	$98.35	$98.35	$98.35	$78.13
2021-07-27	$96.69	$96.69	$96.69	$96.69	$76.81
2021-07-26	$98.28	$98.28	$98.28	$98.28	$78.07
2021-07-23	$99.59	$99.59	$99.59	$99.59	$79.12
2021-07-22	$97.08	$97.08	$97.08	$97.08	$77.12
2021-07-21	$96.03	$96.03	$96.03	$96.03	$76.29
2021-07-20	$94.61	$94.61	$94.61	$94.61	$75.16
2021-07-19	$92.57	$92.57	$92.57	$92.57	$73.54
2021-07-16	$91.85	$91.85	$91.85	$91.85	$72.97
2021-07-15	$91.92	$91.92	$91.92	$91.92	$73.02
2021-07-14	$93.33	$93.33	$93.33	$93.33	$74.14
2021-07-13	$95.67	$95.67	$95.67	$95.67	$76.00
2021-07-12	$96.34	$96.34	$96.34	$96.34	$76.53
2021-07-09	$96.71	$96.71	$96.71	$96.71	$76.83
2021-07-08	$95.21	$95.21	$95.21	$95.21	$75.64
2021-07-07	$96.57	$96.57	$96.57	$96.57	$76.72
2021-07-06	$97.54	$97.54	$97.54	$97.54	$77.49
2021-07-02	$96.14	$96.14	$96.14	$96.14	$76.37
2021-07-01	$95.65	$95.65	$95.65	$95.65	$75.99
2021-06-30	$96.28	$96.28	$96.28	$96.28	$76.49
2021-06-29	$97.38	$97.38	$97.38	$97.38	$77.36
2021-06-28	$96.93	$96.93	$96.93	$96.93	$77.00
2021-06-25	$95.50	$95.50	$95.50	$95.50	$75.87
2021-06-24	$95.89	$95.89	$95.89	$95.89	$76.18
2021-06-23	$94.83	$94.83	$94.83	$94.83	$75.33
2021-06-22	$93.93	$93.93	$93.93	$93.93	$74.62
2021-06-21	$92.19	$92.19	$92.19	$92.19	$73.24
2021-06-18	$92.59	$92.59	$92.59	$92.59	$73.55
2021-06-17	$91.97	$91.97	$91.97	$91.97	$73.06
2021-06-16	$89.07	$89.07	$89.07	$89.07	$70.76
2021-06-15	$89.09	$89.09	$89.09	$89.09	$70.77
2021-06-14	$90.27	$90.27	$90.27	$90.27	$71.71
2021-06-11	$89.10	$89.10	$89.10	$89.10	$70.78
2021-06-10	$88.23	$88.23	$88.23	$88.23	$70.09
2021-06-09	$86.60	$86.60	$86.60	$86.60	$68.80
2021-06-08	$87.04	$87.04	$87.04	$87.04	$69.15
2021-06-07	$87.10	$87.10	$87.10	$87.10	$69.19
2021-06-04	$85.77	$85.77	$85.77	$85.77	$68.14
2021-06-03	$84.20	$84.20	$84.20	$84.20	$66.89
2021-06-02	$86.22	$86.22	$86.22	$86.22	$68.49
2021-06-01	$85.97	$85.97	$85.97	$85.97	$68.30
2021-05-28	$85.86	$85.86	$85.86	$85.86	$68.21
2021-05-27	$85.66	$85.66	$85.66	$85.66	$68.05
2021-05-26	$84.94	$84.94	$84.94	$84.94	$67.48
2021-05-25	$84.01	$84.01	$84.01	$84.01	$66.74
2021-05-24	$83.89	$83.89	$83.89	$83.89	$66.64
2021-05-21	$81.71	$81.71	$81.71	$81.71	$64.91
2021-05-20	$81.77	$81.77	$81.77	$81.77	$64.96
2021-05-19	$79.31	$79.31	$79.31	$79.31	$63.00
2021-05-18	$79.30	$79.30	$79.30	$79.30	$63.00
2021-05-17	$78.48	$78.48	$78.48	$78.48	$62.35
2021-05-14	$78.80	$78.80	$78.80	$78.80	$62.60
2021-05-13	$75.43	$75.43	$75.43	$75.43	$59.92
2021-05-12	$76.78	$76.78	$76.78	$76.78	$60.99
2021-05-11	$79.63	$79.63	$79.63	$79.63	$63.26
2021-05-10	$78.24	$78.24	$78.24	$78.24	$62.15
2021-05-07	$81.14	$81.14	$81.14	$81.14	$64.46
2021-05-06	$79.84	$79.84	$79.84	$79.84	$63.43
2021-05-05	$82.59	$82.59	$82.59	$82.59	$65.61
2021-05-04	$84.07	$84.07	$84.07	$84.07	$66.79
2021-05-03	$86.57	$86.57	$86.57	$86.57	$68.77
2021-04-30	$88.24	$88.24	$88.24	$88.24	$70.10
2021-04-29	$90.01	$90.01	$90.01	$90.01	$71.50
2021-04-28	$91.70	$91.70	$91.70	$91.70	$72.85
2021-04-27	$91.88	$91.88	$91.88	$91.88	$72.99
2021-04-26	$92.08	$92.08	$92.08	$92.08	$73.15
2021-04-23	$90.37	$90.37	$90.37	$90.37	$71.79
2021-04-22	$88.12	$88.12	$88.12	$88.12	$70.00
2021-04-21	$88.67	$88.67	$88.67	$88.67	$70.44
2021-04-20	$87.43	$87.43	$87.43	$87.43	$69.46
2021-04-19	$88.94	$88.94	$88.94	$88.94	$70.65
2021-04-16	$90.99	$90.99	$90.99	$90.99	$72.28
2021-04-15	$92.42	$92.42	$92.42	$92.42	$73.42
2021-04-14	$89.93	$89.93	$89.93	$89.93	$71.44
2021-04-13	$92.00	$92.00	$92.00	$92.00	$73.09
2021-04-12	$89.70	$89.70	$89.70	$89.70	$71.26
2021-04-09	$89.61	$89.61	$89.61	$89.61	$71.19
2021-04-08	$89.38	$89.38	$89.38	$89.38	$71.00
2021-04-07	$87.33	$87.33	$87.33	$87.33	$69.38
2021-04-06	$87.37	$87.37	$87.37	$87.37	$69.41
2021-04-05	$85.70	$85.70	$85.70	$85.70	$68.08
2021-04-01	$85.81	$85.81	$85.81	$85.81	$68.17
2021-03-31	$83.74	$83.74	$83.74	$83.74	$66.52
2021-03-30	$80.98	$80.98	$80.98	$80.98	$64.33
2021-03-29	$80.65	$80.65	$80.65	$80.65	$64.07
2021-03-26	$82.09	$82.09	$82.09	$82.09	$65.21
2021-03-25	$81.04	$81.04	$81.04	$81.04	$64.38
2021-03-24	$81.41	$81.41	$81.41	$81.41	$64.67
2021-03-23	$84.73	$84.73	$84.73	$84.73	$67.31
2021-03-22	$85.82	$85.82	$85.82	$85.82	$68.18
2021-03-19	$85.03	$85.03	$85.03	$85.03	$67.55
2021-03-18	$83.73	$83.73	$83.73	$83.73	$66.52
2021-03-17	$88.06	$88.06	$88.06	$88.06	$69.96
2021-03-16	$87.70	$87.70	$87.70	$87.70	$69.67
2021-03-15	$88.74	$88.74	$88.74	$88.74	$70.50
2021-03-12	$87.50	$87.50	$87.50	$87.50	$69.51
2021-03-11	$88.25	$88.25	$88.25	$88.25	$70.11
2021-03-10	$84.14	$84.14	$84.14	$84.14	$66.84
2021-03-09	$84.52	$84.52	$84.52	$84.52	$67.14
2021-03-08	$79.71	$79.71	$79.71	$79.71	$63.32
2021-03-05	$83.69	$83.69	$83.69	$83.69	$66.48
2021-03-04	$84.09	$84.09	$84.09	$84.09	$66.80
2021-03-03	$87.36	$87.36	$87.36	$87.36	$69.40
2021-03-02	$92.50	$92.50	$92.50	$92.50	$73.48
2021-03-01	$94.39	$94.39	$94.39	$94.39	$74.98
2021-02-26	$91.21	$91.21	$91.21	$91.21	$72.46
2021-02-25	$89.44	$89.44	$89.44	$89.44	$71.05
2021-02-24	$93.39	$93.39	$93.39	$93.39	$74.19
2021-02-23	$94.02	$94.02	$94.02	$94.02	$74.69
2021-02-22	$94.47	$94.47	$94.47	$94.47	$75.05
2021-02-19	$98.52	$98.52	$98.52	$98.52	$78.27
2021-02-18	$97.80	$97.80	$97.80	$97.80	$77.69
2021-02-17	$98.41	$98.41	$98.41	$98.41	$78.18
2021-02-16	$99.71	$99.71	$99.71	$99.71	$79.21
2021-02-12	$99.59	$99.59	$99.59	$99.59	$79.12
2021-02-11	$98.67	$98.67	$98.67	$98.67	$78.38
2021-02-10	$97.96	$97.96	$97.96	$97.96	$77.82
2021-02-09	$96.56	$96.56	$96.56	$96.56	$76.71
2021-02-08	$95.34	$95.34	$95.34	$95.34	$75.74
2021-02-05	$94.23	$94.23	$94.23	$94.23	$74.86
2021-02-04	$92.71	$92.71	$92.71	$92.71	$73.65
2021-02-03	$91.35	$91.35	$91.35	$91.35	$72.57
2021-02-02	$91.56	$91.56	$91.56	$91.56	$72.74
2021-02-01	$88.87	$88.87	$88.87	$88.87	$70.60
2021-01-29	$86.53	$86.53	$86.53	$86.53	$68.74
2021-01-28	$87.57	$87.57	$87.57	$87.57	$69.57
2021-01-27	$85.26	$85.26	$85.26	$85.26	$67.73
2021-01-26	$88.46	$88.46	$88.46	$88.46	$70.27
2021-01-25	$89.81	$89.81	$89.81	$89.81	$71.35
2021-01-22	$90.10	$90.10	$90.10	$90.10	$71.58
2021-01-21	$90.34	$90.34	$90.34	$90.34	$71.77
2021-01-20	$89.76	$89.76	$89.76	$89.76	$71.31
2021-01-19	$88.31	$88.31	$88.31	$88.31	$70.15
2021-01-15	$87.53	$87.53	$87.53	$87.53	$69.53
2021-01-14	$88.94	$88.94	$88.94	$88.94	$70.65
2021-01-13	$89.44	$89.44	$89.44	$89.44	$71.05
2021-01-12	$88.79	$88.79	$88.79	$88.79	$70.54
2021-01-11	$87.43	$87.43	$87.43	$87.43	$69.46
2021-01-08	$88.47	$88.47	$88.47	$88.47	$70.28
2021-01-07	$87.54	$87.54	$87.54	$87.54	$69.54
2021-01-06	$84.23	$84.23	$84.23	$84.23	$66.91
2021-01-05	$86.17	$86.17	$86.17	$86.17	$68.45
2021-01-04	$85.31	$85.31	$85.31	$85.31	$67.77
2020-12-31	$85.31	$85.31	$85.31	$85.31	$67.77
2020-12-30	$86.53	$86.53	$86.53	$86.53	$68.74
2020-12-29	$86.61	$86.61	$86.61	$86.61	$68.80
2020-12-28	$86.64	$86.64	$86.64	$86.64	$68.83
2020-12-24	$89.64	$89.64	$89.64	$89.64	$71.21
2020-12-23	$89.91	$89.91	$89.91	$89.91	$71.43
2020-12-22	$92.13	$92.13	$92.13	$92.13	$73.19
2020-12-21	$90.45	$90.45	$90.45	$90.45	$71.85
2020-12-18	$90.23	$90.23	$90.23	$90.23	$71.68
2020-12-17	$89.68	$89.68	$89.68	$89.68	$71.24
2020-12-16	$87.98	$87.98	$87.98	$87.98	$69.89
2020-12-15	$86.90	$86.90	$86.90	$86.90	$69.03
2020-12-14	$86.20	$86.20	$86.20	$86.20	$68.48
2020-12-11	$86.85	$86.85	$86.85	$86.85	$68.99
2020-12-10	$95.32	$95.32	$95.32	$95.32	$68.93
2020-12-09	$92.00	$92.00	$92.00	$92.00	$66.53
2020-12-08	$94.47	$94.47	$94.47	$94.47	$68.32
2020-12-07	$93.80	$93.80	$93.80	$93.80	$67.83
2020-12-04	$92.76	$92.76	$92.76	$92.76	$67.08
2020-12-03	$91.56	$91.56	$91.56	$91.56	$66.21
2020-12-02	$90.61	$90.61	$90.61	$90.61	$65.53
2020-12-01	$90.50	$90.50	$90.50	$90.50	$65.45
2020-11-30	$92.09	$92.09	$92.09	$92.09	$66.60
2020-11-27	$91.14	$91.14	$91.14	$91.14	$65.91
2020-11-25	$89.21	$89.21	$89.21	$89.21	$64.51
2020-11-24	$86.35	$86.35	$86.35	$86.35	$62.44
2020-11-23	$86.93	$86.93	$86.93	$86.93	$62.86
2020-11-20	$86.08	$86.08	$86.08	$86.08	$62.25
2020-11-19	$84.63	$84.63	$84.63	$84.63	$61.20
2020-11-18	$83.09	$83.09	$83.09	$83.09	$60.09
2020-11-17	$83.03	$83.03	$83.03	$83.03	$60.04
2020-11-16	$81.85	$81.85	$81.85	$81.85	$59.19
2020-11-13	$81.94	$81.94	$81.94	$81.94	$59.26
2020-11-12	$82.51	$82.51	$82.51	$82.51	$59.67
2020-11-11	$82.35	$82.35	$82.35	$82.35	$59.55
2020-11-10	$79.35	$79.35	$79.35	$79.35	$57.38
2020-11-09	$82.30	$82.30	$82.30	$82.30	$59.52
2020-11-06	$87.85	$87.85	$87.85	$87.85	$63.53
2020-11-05	$85.07	$85.07	$85.07	$85.07	$61.52
2020-11-04	$82.63	$82.63	$82.63	$82.63	$59.75
2020-11-03	$78.55	$78.55	$78.55	$78.55	$56.80
2020-11-02	$76.80	$76.80	$76.80	$76.80	$55.54
2020-10-30	$77.31	$77.31	$77.31	$77.31	$55.91
2020-10-29	$82.18	$82.18	$82.18	$82.18	$59.43
2020-10-28	$82.95	$82.95	$82.95	$82.95	$59.99
2020-10-27	$85.19	$85.19	$85.19	$85.19	$61.61
2020-10-26	$84.05	$84.05	$84.05	$84.05	$60.78
2020-10-23	$85.10	$85.10	$85.10	$85.10	$61.54
2020-10-22	$84.37	$84.37	$84.37	$84.37	$61.01
2020-10-21	$84.08	$84.08	$84.08	$84.08	$60.80
2020-10-20	$85.34	$85.34	$85.34	$85.34	$61.71
2020-10-19	$86.61	$86.61	$86.61	$86.61	$62.63
2020-10-16	$86.83	$86.83	$86.83	$86.83	$62.79
2020-10-15	$86.97	$86.97	$86.97	$86.97	$62.89
2020-10-14	$87.16	$87.16	$87.16	$87.16	$63.03
2020-10-13	$88.60	$88.60	$88.60	$88.60	$64.07
2020-10-12	$87.07	$87.07	$87.07	$87.07	$62.97
2020-10-09	$85.98	$85.98	$85.98	$85.98	$62.18
2020-10-08	$84.64	$84.64	$84.64	$84.64	$61.21
2020-10-07	$84.38	$84.38	$84.38	$84.38	$61.02
2020-10-06	$82.69	$82.69	$82.69	$82.69	$59.80
2020-10-05	$83.47	$83.47	$83.47	$83.47	$60.36
2020-10-02	$81.80	$81.80	$81.80	$81.80	$59.15
2020-10-01	$82.62	$82.62	$82.62	$82.62	$59.75
2020-09-30	$80.49	$80.49	$80.49	$80.49	$58.21
2020-09-29	$80.12	$80.12	$80.12	$80.12	$57.94
2020-09-28	$79.71	$79.71	$79.71	$79.71	$57.64
2020-09-25	$78.84	$78.84	$78.84	$78.84	$57.01
2020-09-24	$76.33	$76.33	$76.33	$76.33	$55.20
2020-09-23	$77.16	$77.16	$77.16	$77.16	$55.80
2020-09-22	$78.52	$78.52	$78.52	$78.52	$56.78
2020-09-21	$76.19	$76.19	$76.19	$76.19	$55.10
2020-09-18	$74.38	$74.38	$74.38	$74.38	$53.79
2020-09-17	$73.62	$73.62	$73.62	$73.62	$53.24
2020-09-16	$74.58	$74.58	$74.58	$74.58	$53.93
2020-09-15	$75.34	$75.34	$75.34	$75.34	$54.48
2020-09-14	$74.42	$74.42	$74.42	$74.42	$53.82
2020-09-11	$73.15	$73.15	$73.15	$73.15	$52.90
2020-09-10	$73.98	$73.98	$73.98	$73.98	$53.50
2020-09-09	$74.69	$74.69	$74.69	$74.69	$54.01
2020-09-08	$72.98	$72.98	$72.98	$72.98	$52.78
2020-09-04	$75.11	$75.11	$75.11	$75.11	$54.32
2020-09-03	$77.69	$77.69	$77.69	$77.69	$56.18
2020-09-02	$82.77	$82.77	$82.77	$82.77	$59.86
2020-09-01	$83.56	$83.56	$83.56	$83.56	$60.43
2020-08-31	$79.40	$79.40	$79.40	$79.40	$57.42
2020-08-28	$78.26	$78.26	$78.26	$78.26	$56.59
2020-08-27	$77.75	$77.75	$77.75	$77.75	$56.23
2020-08-26	$78.33	$78.33	$78.33	$78.33	$56.64
2020-08-25	$76.14	$76.14	$76.14	$76.14	$55.06
2020-08-24	$75.23	$75.23	$75.23	$75.23	$54.40
2020-08-21	$76.02	$76.02	$76.02	$76.02	$54.97
2020-08-20	$76.52	$76.52	$76.52	$76.52	$55.34
2020-08-19	$75.06	$75.06	$75.06	$75.06	$54.28
2020-08-18	$75.29	$75.29	$75.29	$75.29	$54.45
2020-08-17	$74.35	$74.35	$74.35	$74.35	$53.77
2020-08-14	$72.55	$72.55	$72.55	$72.55	$52.46
2020-08-13	$73.13	$73.13	$73.13	$73.13	$52.88
2020-08-12	$71.91	$71.91	$71.91	$71.91	$52.00
2020-08-11	$71.03	$71.03	$71.03	$71.03	$51.37
2020-08-10	$72.50	$72.50	$72.50	$72.50	$52.43
2020-08-07	$74.08	$74.08	$74.08	$74.08	$53.57
2020-08-06	$76.62	$76.62	$76.62	$76.62	$55.41
2020-08-05	$76.07	$76.07	$76.07	$76.07	$55.01
2020-08-04	$75.00	$75.00	$75.00	$75.00	$54.24
2020-08-03	$74.77	$74.77	$74.77	$74.77	$54.07
2020-07-31	$73.16	$73.16	$73.16	$73.16	$52.91
2020-07-30	$72.57	$72.57	$72.57	$72.57	$52.48
2020-07-29	$72.15	$72.15	$72.15	$72.15	$52.18
2020-07-28	$70.50	$70.50	$70.50	$70.50	$50.98
2020-07-27	$71.17	$71.17	$71.17	$71.17	$51.47
2020-07-24	$69.99	$69.99	$69.99	$69.99	$50.61
2020-07-23	$70.59	$70.59	$70.59	$70.59	$51.05
2020-07-22	$72.51	$72.51	$72.51	$72.51	$52.44
2020-07-21	$72.21	$72.21	$72.21	$72.21	$52.22
2020-07-20	$73.61	$73.61	$73.61	$73.61	$53.23
2020-07-17	$70.13	$70.13	$70.13	$70.13	$50.71
2020-07-16	$69.18	$69.18	$69.18	$69.18	$50.03
2020-07-15	$69.50	$69.50	$69.50	$69.50	$50.26
2020-07-14	$69.50	$69.50	$69.50	$69.50	$50.26
2020-07-13	$68.86	$68.86	$68.86	$68.86	$49.80
2020-07-10	$72.43	$72.43	$72.43	$72.43	$52.38
2020-07-09	$72.87	$72.87	$72.87	$72.87	$52.70
2020-07-08	$72.23	$72.23	$72.23	$72.23	$52.23
2020-07-07	$70.03	$70.03	$70.03	$70.03	$50.64
2020-07-06	$69.49	$69.49	$69.49	$69.49	$50.25
2020-07-02	$68.70	$68.70	$68.70	$68.70	$49.68
2020-07-01	$68.26	$68.26	$68.26	$68.26	$49.36
2020-06-30	$66.26	$66.26	$66.26	$66.26	$47.92
2020-06-29	$65.25	$65.25	$65.25	$65.25	$47.19
2020-06-26	$65.70	$65.70	$65.70	$65.70	$47.51
2020-06-25	$66.72	$66.72	$66.72	$66.72	$48.25
2020-06-24	$65.13	$65.13	$65.13	$65.13	$47.10
2020-06-23	$66.70	$66.70	$66.70	$66.70	$48.23
2020-06-22	$66.49	$66.49	$66.49	$66.49	$48.08
2020-06-19	$65.18	$65.18	$65.18	$65.18	$47.14
2020-06-18	$64.97	$64.97	$64.97	$64.97	$46.98
2020-06-17	$63.79	$63.79	$63.79	$63.79	$46.13
2020-06-16	$62.75	$62.75	$62.75	$62.75	$45.38
2020-06-15	$62.00	$62.00	$62.00	$62.00	$44.84
2020-06-12	$59.71	$59.71	$59.71	$59.71	$43.18
2020-06-11	$59.04	$59.04	$59.04	$59.04	$42.70
2020-06-10	$61.95	$61.95	$61.95	$61.95	$44.80
2020-06-09	$60.93	$60.93	$60.93	$60.93	$44.06
2020-06-08	$60.96	$60.96	$60.96	$60.96	$44.08
2020-06-05	$60.19	$60.19	$60.19	$60.19	$43.53
2020-06-04	$60.31	$60.31	$60.31	$60.31	$43.61
2020-06-03	$62.20	$62.20	$62.20	$62.20	$44.98
2020-06-02	$61.83	$61.83	$61.83	$61.83	$44.71
2020-06-01	$60.78	$60.78	$60.78	$60.78	$43.95
2020-05-29	$59.83	$59.83	$59.83	$59.83	$43.27
2020-05-28	$57.74	$57.74	$57.74	$57.74	$41.76
2020-05-27	$57.51	$57.51	$57.51	$57.51	$41.59
2020-05-26	$58.39	$58.39	$58.39	$58.39	$42.23
2020-05-22	$59.78	$59.78	$59.78	$59.78	$43.23
2020-05-21	$58.66	$58.66	$58.66	$58.66	$42.42
2020-05-20	$58.74	$58.74	$58.74	$58.74	$42.48
2020-05-19	$57.17	$57.17	$57.17	$57.17	$41.34
2020-05-18	$56.79	$56.79	$56.79	$56.79	$41.07
2020-05-15	$57.15	$57.15	$57.15	$57.15	$41.33
2020-05-14	$56.31	$56.31	$56.31	$56.31	$40.72
2020-05-13	$56.00	$56.00	$56.00	$56.00	$40.50
2020-05-12	$56.31	$56.31	$56.31	$56.31	$40.72
2020-05-11	$56.96	$56.96	$56.96	$56.96	$41.19
2020-05-08	$55.75	$55.75	$55.75	$55.75	$40.32
2020-05-07	$55.04	$55.04	$55.04	$55.04	$39.80
2020-05-06	$52.63	$52.63	$52.63	$52.63	$38.06
2020-05-05	$51.67	$51.67	$51.67	$51.67	$37.37
2020-05-04	$50.22	$50.22	$50.22	$50.22	$36.32
2020-05-01	$49.12	$49.12	$49.12	$49.12	$35.52
2020-04-30	$50.47	$50.47	$50.47	$50.47	$36.50
2020-04-29	$50.82	$50.82	$50.82	$50.82	$36.75
2020-04-28	$49.01	$49.01	$49.01	$49.01	$35.44
2020-04-27	$50.31	$50.31	$50.31	$50.31	$36.38
2020-04-24	$49.74	$49.74	$49.74	$49.74	$35.97
2020-04-23	$49.02	$49.02	$49.02	$49.02	$35.45
2020-04-22	$48.61	$48.61	$48.61	$48.61	$35.15
2020-04-21	$47.21	$47.21	$47.21	$47.21	$34.14
2020-04-20	$49.05	$49.05	$49.05	$49.05	$35.47
2020-04-17	$48.17	$48.17	$48.17	$48.17	$34.83
2020-04-16	$46.92	$46.92	$46.92	$46.92	$33.93
2020-04-15	$46.22	$46.22	$46.22	$46.22	$33.42
2020-04-14	$45.89	$45.89	$45.89	$45.89	$33.19
2020-04-13	$43.85	$43.85	$43.85	$43.85	$31.71
2020-04-09	$43.02	$43.02	$43.02	$43.02	$31.11
2020-04-08	$42.11	$42.11	$42.11	$42.11	$30.45
2020-04-07	$40.59	$40.59	$40.59	$40.59	$29.35
2020-04-06	$41.08	$41.08	$41.08	$41.08	$29.71
2020-04-03	$38.53	$38.53	$38.53	$38.53	$27.86
2020-04-02	$38.99	$38.99	$38.99	$38.99	$28.20
2020-04-01	$39.74	$39.74	$39.74	$39.74	$28.74
2020-03-31	$41.88	$41.88	$41.88	$41.88	$30.29
2020-03-30	$42.73	$42.73	$42.73	$42.73	$30.90
2020-03-27	$41.78	$41.78	$41.78	$41.78	$30.21
2020-03-26	$42.55	$42.55	$42.55	$42.55	$30.77
2020-03-25	$40.59	$40.59	$40.59	$40.59	$29.35
2020-03-24	$40.62	$40.62	$40.62	$40.62	$29.37
2020-03-23	$38.00	$38.00	$38.00	$38.00	$27.48
2020-03-20	$36.82	$36.82	$36.82	$36.82	$26.63
2020-03-19	$36.96	$36.96	$36.96	$36.96	$26.73
2020-03-18	$34.72	$34.72	$34.72	$34.72	$25.11
2020-03-17	$36.25	$36.25	$36.25	$36.25	$26.21
2020-03-16	$34.32	$34.32	$34.32	$34.32	$24.82
2020-03-13	$38.79	$38.79	$38.79	$38.79	$28.05
2020-03-12	$37.45	$37.45	$37.45	$37.45	$27.08
2020-03-11	$40.84	$40.84	$40.84	$40.84	$29.53
2020-03-10	$43.27	$43.27	$43.27	$43.27	$31.29
2020-03-09	$41.90	$41.90	$41.90	$41.90	$30.30
2020-03-06	$45.22	$45.22	$45.22	$45.22	$32.70
2020-03-05	$46.77	$46.77	$46.77	$46.77	$33.82
2020-03-04	$47.38	$47.38	$47.38	$47.38	$34.26
2020-03-03	$46.07	$46.07	$46.07	$46.07	$33.32
2020-03-02	$47.03	$47.03	$47.03	$47.03	$34.01
2020-02-28	$46.13	$46.13	$46.13	$46.13	$33.36
2020-02-27	$45.44	$45.44	$45.44	$45.44	$32.86
2020-02-26	$46.90	$46.90	$46.90	$46.90	$33.92
2020-02-25	$46.95	$46.95	$46.95	$46.95	$33.95
2020-02-24	$48.34	$48.34	$48.34	$48.34	$34.96
2020-02-21	$50.27	$50.27	$50.27	$50.27	$36.35
2020-02-20	$51.19	$51.19	$51.19	$51.19	$37.02
2020-02-19	$51.16	$51.16	$51.16	$51.16	$37.00
2020-02-18	$50.56	$50.56	$50.56	$50.56	$36.56
2020-02-14	$50.05	$50.05	$50.05	$50.05	$36.19
2020-02-13	$49.57	$49.57	$49.57	$49.57	$35.85
2020-02-12	$49.56	$49.56	$49.56	$49.56	$35.84
2020-02-11	$48.94	$48.94	$48.94	$48.94	$35.39
2020-02-10	$48.93	$48.93	$48.93	$48.93	$35.38
2020-02-07	$48.22	$48.22	$48.22	$48.22	$34.87
2020-02-06	$47.88	$47.88	$47.88	$47.88	$34.62
2020-02-05	$47.48	$47.48	$47.48	$47.48	$34.34
2020-02-04	$48.63	$48.63	$48.63	$48.63	$35.17
2020-02-03	$47.18	$47.18	$47.18	$47.18	$34.12
2020-01-31	$46.29	$46.29	$46.29	$46.29	$33.47
2020-01-30	$46.93	$46.93	$46.93	$46.93	$33.94
2020-01-29	$46.66	$46.66	$46.66	$46.66	$33.74
2020-01-28	$46.63	$46.63	$46.63	$46.63	$33.72
2020-01-27	$45.87	$45.87	$45.87	$45.87	$33.17
2020-01-24	$46.68	$46.68	$46.68	$46.68	$33.76
2020-01-23	$47.02	$47.02	$47.02	$47.02	$34.00
2020-01-22	$47.05	$47.05	$47.05	$47.05	$34.02
2020-01-21	$47.06	$47.06	$47.06	$47.06	$34.03
2020-01-17	$46.75	$46.75	$46.75	$46.75	$33.81
2020-01-16	$46.81	$46.81	$46.81	$46.81	$33.85
2020-01-15	$46.55	$46.55	$46.55	$46.55	$33.66
2020-01-14	$46.32	$46.32	$46.32	$46.32	$33.50
2020-01-13	$46.63	$46.63	$46.63	$46.63	$33.72
2020-01-10	$46.15	$46.15	$46.15	$46.15	$33.37
2020-01-09	$46.18	$46.18	$46.18	$46.18	$33.40
2020-01-08	$45.70	$45.70	$45.70	$45.70	$33.05
2020-01-07	$45.35	$45.35	$45.35	$45.35	$32.80
2020-01-06	$45.08	$45.08	$45.08	$45.08	$32.60
2020-01-03	$44.35	$44.35	$44.35	$44.35	$32.07
2020-01-02	$44.51	$44.51	$44.51	$44.51	$32.19
2019-12-31	$43.57	$43.57	$43.57	$43.57	$31.51
2019-12-30	$43.35	$43.35	$43.35	$43.35	$31.35
2019-12-27	$44.18	$44.18	$44.18	$44.18	$31.95
2019-12-26	$44.35	$44.35	$44.35	$44.35	$32.07
2019-12-24	$43.90	$43.90	$43.90	$43.90	$31.75
2019-12-23	$43.72	$43.72	$43.72	$43.72	$31.62
2019-12-20	$43.55	$43.55	$43.55	$43.55	$31.49
2019-12-19	$43.37	$43.37	$43.37	$43.37	$31.36
2019-12-18	$43.21	$43.21	$43.21	$43.21	$31.25
2019-12-17	$42.94	$42.94	$42.94	$42.94	$31.05
2019-12-16	$43.18	$43.18	$43.18	$43.18	$31.23
2019-12-13	$42.47	$42.47	$42.47	$42.47	$30.71
2019-12-12	$42.17	$42.17	$42.17	$42.17	$30.50
2019-12-11	$42.44	$42.44	$42.44	$42.44	$30.69
2019-12-10	$47.54	$47.54	$47.54	$47.54	$27.87
2019-12-09	$47.78	$47.78	$47.78	$47.78	$28.01
2019-12-06	$47.91	$47.91	$47.91	$47.91	$28.09
2019-12-05	$47.85	$47.85	$47.85	$47.85	$28.05
2019-12-04	$48.04	$48.04	$48.04	$48.04	$28.16
2019-12-03	$48.14	$48.14	$48.14	$48.14	$28.22
2019-12-02	$47.63	$47.63	$47.63	$47.63	$27.92
2019-11-29	$49.12	$49.12	$49.12	$49.12	$28.80
2019-11-27	$49.31	$49.31	$49.31	$49.31	$28.91
2019-11-26	$49.13	$49.13	$49.13	$49.13	$28.80
2019-11-25	$48.68	$48.68	$48.68	$48.68	$28.54
2019-11-22	$48.06	$48.06	$48.06	$48.06	$28.18
2019-11-21	$47.77	$47.77	$47.77	$47.77	$28.01
2019-11-20	$47.88	$47.88	$47.88	$47.88	$28.07
2019-11-19	$47.40	$47.40	$47.40	$47.40	$27.79
2019-11-18	$47.24	$47.24	$47.24	$47.24	$27.69
2019-11-15	$46.99	$46.99	$46.99	$46.99	$27.55
2019-11-14	$46.15	$46.15	$46.15	$46.15	$27.06
2019-11-13	$45.98	$45.98	$45.98	$45.98	$26.96
2019-11-12	$45.50	$45.50	$45.50	$45.50	$26.67
2019-11-11	$45.19	$45.19	$45.19	$45.19	$26.49
2019-11-08	$44.88	$44.88	$44.88	$44.88	$26.31
2019-11-07	$44.40	$44.40	$44.40	$44.40	$26.03
2019-11-06	$44.50	$44.50	$44.50	$44.50	$26.09
2019-11-05	$44.75	$44.75	$44.75	$44.75	$26.23
2019-11-04	$45.52	$45.52	$45.52	$45.52	$26.69
2019-11-01	$45.58	$45.58	$45.58	$45.58	$26.72
2019-10-31	$45.23	$45.23	$45.23	$45.23	$26.52
2019-10-30	$46.07	$46.07	$46.07	$46.07	$27.01
2019-10-29	$45.38	$45.38	$45.38	$45.38	$26.60
2019-10-28	$45.70	$45.70	$45.70	$45.70	$26.79
2019-10-25	$44.79	$44.79	$44.79	$44.79	$26.26
2019-10-24	$44.75	$44.75	$44.75	$44.75	$26.23
2019-10-23	$44.26	$44.26	$44.26	$44.26	$25.95
2019-10-22	$44.30	$44.30	$44.30	$44.30	$25.97
2019-10-21	$45.43	$45.43	$45.43	$45.43	$26.63
2019-10-18	$44.95	$44.95	$44.95	$44.95	$26.35
2019-10-17	$46.01	$46.01	$46.01	$46.01	$26.97
2019-10-16	$45.77	$45.77	$45.77	$45.77	$26.83
2019-10-15	$46.95	$46.95	$46.95	$46.95	$27.52
2019-10-14	$46.32	$46.32	$46.32	$46.32	$27.16
2019-10-11	$46.23	$46.23	$46.23	$46.23	$27.10
2019-10-10	$45.32	$45.32	$45.32	$45.32	$26.57
2019-10-09	$45.27	$45.27	$45.27	$45.27	$26.54
2019-10-08	$44.74	$44.74	$44.74	$44.74	$26.23
2019-10-07	$45.97	$45.97	$45.97	$45.97	$26.95
2019-10-04	$45.84	$45.84	$45.84	$45.84	$26.87
2019-10-03	$45.25	$45.25	$45.25	$45.25	$26.53
2019-10-02	$44.22	$44.22	$44.22	$44.22	$25.92
2019-10-01	$44.73	$44.73	$44.73	$44.73	$26.22
2019-09-30	$45.19	$45.19	$45.19	$45.19	$26.49
2019-09-27	$44.74	$44.74	$44.74	$44.74	$26.23
2019-09-26	$45.67	$45.67	$45.67	$45.67	$26.77
2019-09-25	$45.93	$45.93	$45.93	$45.93	$26.93
2019-09-24	$45.48	$45.48	$45.48	$45.48	$26.66
2019-09-23	$46.52	$46.52	$46.52	$46.52	$27.27
2019-09-20	$46.74	$46.74	$46.74	$46.74	$27.40
2019-09-19	$47.23	$47.23	$47.23	$47.23	$27.69
2019-09-18	$47.38	$47.38	$47.38	$47.38	$27.78
2019-09-17	$47.72	$47.72	$47.72	$47.72	$27.98
2019-09-16	$47.38	$47.38	$47.38	$47.38	$27.78
2019-09-13	$47.21	$47.21	$47.21	$47.21	$27.68
2019-09-12	$47.54	$47.54	$47.54	$47.54	$27.87
2019-09-11	$47.31	$47.31	$47.31	$47.31	$27.74
2019-09-10	$46.99	$46.99	$46.99	$46.99	$27.55
2019-09-09	$47.37	$47.37	$47.37	$47.37	$27.77
2019-09-06	$48.65	$48.65	$48.65	$48.65	$28.52
2019-09-05	$49.29	$49.29	$49.29	$49.29	$28.90
2019-09-04	$48.79	$48.79	$48.79	$48.79	$28.60
2019-09-03	$48.04	$48.04	$48.04	$48.04	$28.16
2019-08-30	$48.62	$48.62	$48.62	$48.62	$28.50
2019-08-29	$49.11	$49.11	$49.11	$49.11	$28.79
2019-08-28	$48.49	$48.49	$48.49	$48.49	$28.43
2019-08-27	$48.70	$48.70	$48.70	$48.70	$28.55
2019-08-26	$48.81	$48.81	$48.81	$48.81	$28.61
2019-08-23	$48.18	$48.18	$48.18	$48.18	$28.25
2019-08-22	$49.31	$49.31	$49.31	$49.31	$28.91
2019-08-21	$49.74	$49.74	$49.74	$49.74	$29.16
2019-08-20	$49.08	$49.08	$49.08	$49.08	$28.77
2019-08-19	$49.06	$49.06	$49.06	$49.06	$28.76
2019-08-16	$48.80	$48.80	$48.80	$48.80	$28.61
2019-08-15	$48.10	$48.10	$48.10	$48.10	$28.20
2019-08-14	$48.18	$48.18	$48.18	$48.18	$28.25
2019-08-13	$49.92	$49.92	$49.92	$49.92	$29.27
2019-08-12	$49.43	$49.43	$49.43	$49.43	$28.98
2019-08-09	$50.32	$50.32	$50.32	$50.32	$29.50
2019-08-08	$50.98	$50.98	$50.98	$50.98	$29.89
2019-08-07	$49.32	$49.32	$49.32	$49.32	$28.91
2019-08-06	$49.06	$49.06	$49.06	$49.06	$28.76
2019-08-05	$48.50	$48.50	$48.50	$48.50	$28.43
2019-08-02	$50.10	$50.10	$50.10	$50.10	$29.37
2019-08-01	$50.88	$50.88	$50.88	$50.88	$29.83
2019-07-31	$51.04	$51.04	$51.04	$51.04	$29.92
2019-07-30	$51.38	$51.38	$51.38	$51.38	$30.12
2019-07-29	$51.71	$51.71	$51.71	$51.71	$30.32
2019-07-26	$52.70	$52.70	$52.70	$52.70	$30.90
2019-07-25	$51.79	$51.79	$51.79	$51.79	$30.36
2019-07-24	$52.10	$52.10	$52.10	$52.10	$30.54
2019-07-23	$51.64	$51.64	$51.64	$51.64	$30.27
2019-07-22	$51.76	$51.76	$51.76	$51.76	$30.34
2019-07-19	$51.24	$51.24	$51.24	$51.24	$30.04
2019-07-18	$51.90	$51.90	$51.90	$51.90	$30.43
2019-07-17	$51.97	$51.97	$51.97	$51.97	$30.47
2019-07-16	$51.81	$51.81	$51.81	$51.81	$30.37
2019-07-15	$52.37	$52.37	$52.37	$52.37	$30.70
2019-07-12	$51.95	$51.95	$51.95	$51.95	$30.46
2019-07-11	$52.54	$52.54	$52.54	$52.54	$30.80
2019-07-10	$52.47	$52.47	$52.47	$52.47	$30.76
2019-07-09	$52.24	$52.24	$52.24	$52.24	$30.63
2019-07-08	$51.63	$51.63	$51.63	$51.63	$30.27
2019-07-05	$51.73	$51.73	$51.73	$51.73	$30.33
2019-07-03	$51.62	$51.62	$51.62	$51.62	$30.26
2019-07-02	$51.30	$51.30	$51.30	$51.30	$30.07
2019-07-01	$50.99	$50.99	$50.99	$50.99	$29.89
2019-06-28	$50.69	$50.69	$50.69	$50.69	$29.72
2019-06-27	$50.38	$50.38	$50.38	$50.38	$29.54
2019-06-26	$49.70	$49.70	$49.70	$49.70	$29.14
2019-06-25	$49.78	$49.78	$49.78	$49.78	$29.18
2019-06-24	$51.11	$51.11	$51.11	$51.11	$29.96
2019-06-21	$51.96	$51.96	$51.96	$51.96	$30.46
2019-06-20	$52.48	$52.48	$52.48	$52.48	$30.77
2019-06-19	$52.38	$52.38	$52.38	$52.38	$30.71
2019-06-18	$51.59	$51.59	$51.59	$51.59	$30.24
2019-06-17	$51.23	$51.23	$51.23	$51.23	$30.03
2019-06-14	$50.68	$50.68	$50.68	$50.68	$29.71
2019-06-13	$51.04	$51.04	$51.04	$51.04	$29.92
2019-06-12	$50.79	$50.79	$50.79	$50.79	$29.78
2019-06-11	$50.46	$50.46	$50.46	$50.46	$29.58
2019-06-10	$50.89	$50.89	$50.89	$50.89	$29.83
2019-06-07	$50.55	$50.55	$50.55	$50.55	$29.64
2019-06-06	$49.13	$49.13	$49.13	$49.13	$28.80
2019-06-05	$48.71	$48.71	$48.71	$48.71	$28.56
2019-06-04	$47.54	$47.54	$47.54	$47.54	$27.87
2019-06-03	$45.96	$45.96	$45.96	$45.96	$26.94
2019-05-31	$47.42	$47.42	$47.42	$47.42	$27.80
2019-05-30	$47.80	$47.80	$47.80	$47.80	$28.02
2019-05-29	$47.08	$47.08	$47.08	$47.08	$27.60
2019-05-28	$47.95	$47.95	$47.95	$47.95	$28.11
2019-05-24	$47.86	$47.86	$47.86	$47.86	$28.06
2019-05-23	$47.43	$47.43	$47.43	$47.43	$27.81
2019-05-22	$48.48	$48.48	$48.48	$48.48	$28.42
2019-05-21	$48.39	$48.39	$48.39	$48.39	$28.37
2019-05-20	$47.95	$47.95	$47.95	$47.95	$28.11
2019-05-17	$48.59	$48.59	$48.59	$48.59	$28.49
2019-05-16	$49.15	$49.15	$49.15	$49.15	$28.81
2019-05-15	$48.31	$48.31	$48.31	$48.31	$28.32
2019-05-14	$47.39	$47.39	$47.39	$47.39	$27.78
2019-05-13	$46.28	$46.28	$46.28	$46.28	$27.13
2019-05-10	$48.56	$48.56	$48.56	$48.56	$28.47
2019-05-09	$48.43	$48.43	$48.43	$48.43	$28.39
2019-05-08	$48.51	$48.51	$48.51	$48.51	$28.44
2019-05-07	$48.49	$48.49	$48.49	$48.49	$28.43
2019-05-06	$49.52	$49.52	$49.52	$49.52	$29.03
2019-05-03	$49.57	$49.57	$49.57	$49.57	$29.06
2019-05-02	$48.63	$48.63	$48.63	$48.63	$28.51
2019-05-01	$48.67	$48.67	$48.67	$48.67	$28.53
2019-04-30	$49.16	$49.16	$49.16	$49.16	$28.82
2019-04-29	$49.27	$49.27	$49.27	$49.27	$28.88
2019-04-26	$49.05	$49.05	$49.05	$49.05	$28.76
2019-04-25	$48.53	$48.53	$48.53	$48.53	$28.45
2019-04-24	$48.20	$48.20	$48.20	$48.20	$28.26
2019-04-23	$48.47	$48.47	$48.47	$48.47	$28.42
2019-04-22	$47.33	$47.33	$47.33	$47.33	$27.75
2019-04-18	$46.87	$46.87	$46.87	$46.87	$27.48
2019-04-17	$47.00	$47.00	$47.00	$47.00	$27.55
2019-04-16	$47.89	$47.89	$47.89	$47.89	$28.08
2019-04-15	$48.13	$48.13	$48.13	$48.13	$28.22
2019-04-12	$48.32	$48.32	$48.32	$48.32	$28.33
2019-04-11	$48.25	$48.25	$48.25	$48.25	$28.29
2019-04-10	$48.23	$48.23	$48.23	$48.23	$28.27
2019-04-09	$47.61	$47.61	$47.61	$47.61	$27.91
2019-04-08	$47.54	$47.54	$47.54	$47.54	$27.87
2019-04-05	$47.55	$47.55	$47.55	$47.55	$27.88
2019-04-04	$47.46	$47.46	$47.46	$47.46	$27.82
2019-04-03	$48.21	$48.21	$48.21	$48.21	$28.26
2019-04-02	$47.81	$47.81	$47.81	$47.81	$28.03
2019-04-01	$47.63	$47.63	$47.63	$47.63	$27.92
2019-03-29	$47.30	$47.30	$47.30	$47.30	$27.73
2019-03-28	$46.82	$46.82	$46.82	$46.82	$27.45
2019-03-27	$46.53	$46.53	$46.53	$46.53	$27.28
2019-03-26	$47.43	$47.43	$47.43	$47.43	$27.81
2019-03-25	$47.27	$47.27	$47.27	$47.27	$27.71
2019-03-22	$47.37	$47.37	$47.37	$47.37	$27.77
2019-03-21	$49.01	$49.01	$49.01	$49.01	$28.73
2019-03-20	$48.18	$48.18	$48.18	$48.18	$28.25
2019-03-19	$47.76	$47.76	$47.76	$47.76	$28.00
2019-03-18	$47.42	$47.42	$47.42	$47.42	$27.80
2019-03-15	$47.47	$47.47	$47.47	$47.47	$27.83
2019-03-14	$47.35	$47.35	$47.35	$47.35	$27.76
2019-03-13	$47.10	$47.10	$47.10	$47.10	$27.61
2019-03-12	$46.72	$46.72	$46.72	$46.72	$27.39
2019-03-11	$46.51	$46.51	$46.51	$46.51	$27.27
2019-03-08	$45.32	$45.32	$45.32	$45.32	$26.57
2019-03-07	$45.21	$45.21	$45.21	$45.21	$26.50
2019-03-06	$45.72	$45.72	$45.72	$45.72	$26.80
2019-03-05	$46.23	$46.23	$46.23	$46.23	$27.10
2019-03-04	$45.98	$45.98	$45.98	$45.98	$26.96
2019-03-01	$46.99	$46.99	$46.99	$46.99	$27.55
2019-02-28	$46.66	$46.66	$46.66	$46.66	$27.35
2019-02-27	$46.64	$46.64	$46.64	$46.64	$27.34
2019-02-26	$46.41	$46.41	$46.41	$46.41	$27.21
2019-02-25	$46.70	$46.70	$46.70	$46.70	$27.38
2019-02-22	$46.30	$46.30	$46.30	$46.30	$27.14
2019-02-21	$45.66	$45.66	$45.66	$45.66	$26.77
2019-02-20	$45.95	$45.95	$45.95	$45.95	$26.94
2019-02-19	$46.28	$46.28	$46.28	$46.28	$27.13
2019-02-15	$46.02	$46.02	$46.02	$46.02	$26.98
2019-02-14	$45.77	$45.77	$45.77	$45.77	$26.83
2019-02-13	$45.61	$45.61	$45.61	$45.61	$26.74
2019-02-12	$45.78	$45.78	$45.78	$45.78	$26.84
2019-02-11	$45.10	$45.10	$45.10	$45.10	$26.44
2019-02-08	$44.92	$44.92	$44.92	$44.92	$26.33
2019-02-07	$44.57	$44.57	$44.57	$44.57	$26.13
2019-02-06	$45.02	$45.02	$45.02	$45.02	$26.39
2019-02-05	$45.23	$45.23	$45.23	$45.23	$26.52
2019-02-04	$44.92	$44.92	$44.92	$44.92	$26.33
2019-02-01	$44.49	$44.49	$44.49	$44.49	$26.08
2019-01-31	$44.42	$44.42	$44.42	$44.42	$26.04
2019-01-30	$43.29	$43.29	$43.29	$43.29	$25.38
2019-01-29	$42.25	$42.25	$42.25	$42.25	$24.77
2019-01-28	$43.13	$43.13	$43.13	$43.13	$25.29
2019-01-25	$43.80	$43.80	$43.80	$43.80	$25.68
2019-01-24	$43.09	$43.09	$43.09	$43.09	$25.26
2019-01-23	$42.78	$42.78	$42.78	$42.78	$25.08
2019-01-22	$42.92	$42.92	$42.92	$42.92	$25.16
2019-01-18	$43.80	$43.80	$43.80	$43.80	$25.68
2019-01-17	$43.19	$43.19	$43.19	$43.19	$25.32
2019-01-16	$42.80	$42.80	$42.80	$42.80	$25.09
2019-01-15	$42.76	$42.76	$42.76	$42.76	$25.07
2019-01-14	$41.87	$41.87	$41.87	$41.87	$24.55
2019-01-11	$42.21	$42.21	$42.21	$42.21	$24.75
2019-01-10	$42.45	$42.45	$42.45	$42.45	$24.89
2019-01-09	$42.25	$42.25	$42.25	$42.25	$24.77
2019-01-08	$41.66	$41.66	$41.66	$41.66	$24.42
2019-01-07	$41.18	$41.18	$41.18	$41.18	$24.14
2019-01-04	$40.14	$40.14	$40.14	$40.14	$23.53
2019-01-03	$38.09	$38.09	$38.09	$38.09	$22.33
2019-01-02	$39.43	$39.43	$39.43	$39.43	$23.12
2018-12-31	$39.62	$39.62	$39.62	$39.62	$23.23
2018-12-28	$39.17	$39.17	$39.17	$39.17	$22.96
2018-12-27	$39.16	$39.16	$39.16	$39.16	$22.96
2018-12-26	$38.64	$38.64	$38.64	$38.64	$22.65
2018-12-24	$36.14	$36.14	$36.14	$36.14	$21.19
2018-12-21	$36.82	$36.82	$36.82	$36.82	$21.59
2018-12-20	$38.38	$38.38	$38.38	$38.38	$22.50
2018-12-19	$39.48	$39.48	$39.48	$39.48	$23.15
2018-12-18	$40.15	$40.15	$40.15	$40.15	$23.54
2018-12-17	$39.74	$39.74	$39.74	$39.74	$23.30
2018-12-14	$41.43	$41.43	$41.43	$41.43	$24.29
2018-12-13	$42.30	$42.30	$42.30	$42.30	$24.80
2018-12-12	$42.57	$42.57	$42.57	$42.57	$24.96
2018-12-11	$41.79	$41.79	$41.79	$41.79	$24.50
2018-12-10	$43.80	$43.80	$43.80	$43.80	$24.37
2018-12-07	$43.49	$43.49	$43.49	$43.49	$24.20
2018-12-06	$45.03	$45.03	$45.03	$45.03	$25.05
2018-12-04	$44.53	$44.53	$44.53	$44.53	$24.77
2018-12-03	$46.34	$46.34	$46.34	$46.34	$25.78
2018-11-30	$45.25	$45.25	$45.25	$45.25	$25.18
2018-11-29	$44.79	$44.79	$44.79	$44.79	$24.92
2018-11-28	$44.62	$44.62	$44.62	$44.62	$24.82
2018-11-27	$42.96	$42.96	$42.96	$42.96	$23.90
2018-11-26	$43.10	$43.10	$43.10	$43.10	$23.98
2018-11-23	$41.88	$41.88	$41.88	$41.88	$23.30
2018-11-21	$42.01	$42.01	$42.01	$42.01	$23.37
2018-11-20	$41.21	$41.21	$41.21	$41.21	$22.93
2018-11-19	$41.55	$41.55	$41.55	$41.55	$23.12
2018-11-16	$44.10	$44.10	$44.10	$44.10	$24.54
2018-11-15	$44.39	$44.39	$44.39	$44.39	$24.70
2018-11-14	$43.52	$43.52	$43.52	$43.52	$24.21
2018-11-13	$43.86	$43.86	$43.86	$43.86	$24.40
2018-11-12	$43.69	$43.69	$43.69	$43.69	$24.31
2018-11-09	$45.19	$45.19	$45.19	$45.19	$25.14
2018-11-08	$46.21	$46.21	$46.21	$46.21	$25.71
2018-11-07	$46.65	$46.65	$46.65	$46.65	$25.95
2018-11-06	$45.14	$45.14	$45.14	$45.14	$25.11
2018-11-05	$44.96	$44.96	$44.96	$44.96	$25.01
2018-11-02	$45.31	$45.31	$45.31	$45.31	$25.21
2018-11-01	$45.32	$45.32	$45.32	$45.32	$25.21
2018-10-31	$44.72	$44.72	$44.72	$44.72	$24.88
2018-10-30	$43.33	$43.33	$43.33	$43.33	$24.11
2018-10-29	$42.36	$42.36	$42.36	$42.36	$23.57
2018-10-26	$43.22	$43.22	$43.22	$43.22	$24.05
2018-10-25	$44.30	$44.30	$44.30	$44.30	$24.65
2018-10-24	$42.74	$42.74	$42.74	$42.74	$23.78
2018-10-23	$44.73	$44.73	$44.73	$44.73	$24.89
2018-10-22	$45.00	$45.00	$45.00	$45.00	$25.04
2018-10-19	$44.71	$44.71	$44.71	$44.71	$24.87
2018-10-18	$45.36	$45.36	$45.36	$45.36	$25.24
2018-10-17	$46.61	$46.61	$46.61	$46.61	$25.93
2018-10-16	$46.67	$46.67	$46.67	$46.67	$25.97
2018-10-15	$45.06	$45.06	$45.06	$45.06	$25.07
2018-10-12	$45.66	$45.66	$45.66	$45.66	$25.40
2018-10-11	$44.22	$44.22	$44.22	$44.22	$24.60
2018-10-10	$44.34	$44.34	$44.34	$44.34	$24.67
2018-10-09	$46.77	$46.77	$46.77	$46.77	$26.02
2018-10-08	$46.79	$46.79	$46.79	$46.79	$26.03
2018-10-05	$47.55	$47.55	$47.55	$47.55	$26.45
2018-10-04	$47.91	$47.91	$47.91	$47.91	$26.65
2018-10-03	$49.17	$49.17	$49.17	$49.17	$27.36
2018-10-02	$49.09	$49.09	$49.09	$49.09	$27.31
2018-10-01	$49.54	$49.54	$49.54	$49.54	$27.56
2018-09-28	$49.93	$49.93	$49.93	$49.93	$27.78
2018-09-27	$50.13	$50.13	$50.13	$50.13	$27.89
2018-09-26	$49.66	$49.66	$49.66	$49.66	$27.63
2018-09-25	$49.62	$49.62	$49.62	$49.62	$27.61
2018-09-24	$49.31	$49.31	$49.31	$49.31	$27.43
2018-09-21	$48.97	$48.97	$48.97	$48.97	$27.24
2018-09-20	$49.18	$49.18	$49.18	$49.18	$27.36
2018-09-19	$48.68	$48.68	$48.68	$48.68	$27.08
2018-09-18	$48.94	$48.94	$48.94	$48.94	$27.23
2018-09-17	$48.62	$48.62	$48.62	$48.62	$27.05
2018-09-14	$49.73	$49.73	$49.73	$49.73	$27.67
2018-09-13	$49.76	$49.76	$49.76	$49.76	$27.68
2018-09-12	$49.43	$49.43	$49.43	$49.43	$27.50
2018-09-11	$49.39	$49.39	$49.39	$49.39	$27.48
2018-09-10	$48.86	$48.86	$48.86	$48.86	$27.18
2018-09-07	$48.74	$48.74	$48.74	$48.74	$27.12
2018-09-06	$48.62	$48.62	$48.62	$48.62	$27.05
2018-09-05	$48.93	$48.93	$48.93	$48.93	$27.22
2018-09-04	$50.26	$50.26	$50.26	$50.26	$27.96
2018-08-31	$50.35	$50.35	$50.35	$50.35	$28.01
2018-08-30	$50.45	$50.45	$50.45	$50.45	$28.07
2018-08-29	$50.60	$50.60	$50.60	$50.60	$28.15
2018-08-28	$50.13	$50.13	$50.13	$50.13	$27.89
2018-08-27	$50.09	$50.09	$50.09	$50.09	$27.87
2018-08-24	$49.49	$49.49	$49.49	$49.49	$27.53
2018-08-23	$48.55	$48.55	$48.55	$48.55	$27.01
2018-08-22	$48.51	$48.51	$48.51	$48.51	$26.99
2018-08-21	$48.14	$48.14	$48.14	$48.14	$26.78
2018-08-20	$47.74	$47.74	$47.74	$47.74	$26.56
2018-08-17	$47.61	$47.61	$47.61	$47.61	$26.49
2018-08-16	$47.65	$47.65	$47.65	$47.65	$26.51
2018-08-15	$47.45	$47.45	$47.45	$47.45	$26.40
2018-08-14	$48.13	$48.13	$48.13	$48.13	$26.78
2018-08-13	$47.73	$47.73	$47.73	$47.73	$26.55
2018-08-10	$47.76	$47.76	$47.76	$47.76	$26.57
2018-08-09	$47.97	$47.97	$47.97	$47.97	$26.69
2018-08-08	$47.67	$47.67	$47.67	$47.67	$26.52
2018-08-07	$47.67	$47.67	$47.67	$47.67	$26.52
2018-08-06	$47.57	$47.57	$47.57	$47.57	$26.47
2018-08-03	$47.13	$47.13	$47.13	$47.13	$26.22
2018-08-02	$47.42	$47.42	$47.42	$47.42	$26.38
2018-08-01	$46.42	$46.42	$46.42	$46.42	$25.83
2018-07-31	$46.25	$46.25	$46.25	$46.25	$25.73
2018-07-30	$45.79	$45.79	$45.79	$45.79	$25.48
2018-07-27	$47.11	$47.11	$47.11	$47.11	$26.21
2018-07-26	$48.61	$48.61	$48.61	$48.61	$27.04
2018-07-25	$49.34	$49.34	$49.34	$49.34	$27.45
2018-07-24	$48.51	$48.51	$48.51	$48.51	$26.99
2018-07-23	$48.87	$48.87	$48.87	$48.87	$27.19
2018-07-20	$48.72	$48.72	$48.72	$48.72	$27.11
2018-07-19	$48.76	$48.76	$48.76	$48.76	$27.13
2018-07-18	$49.01	$49.01	$49.01	$49.01	$27.27
2018-07-17	$48.93	$48.93	$48.93	$48.93	$27.22
2018-07-16	$48.52	$48.52	$48.52	$48.52	$26.99
2018-07-13	$48.87	$48.87	$48.87	$48.87	$27.19
2018-07-12	$48.89	$48.89	$48.89	$48.89	$27.20
2018-07-11	$47.82	$47.82	$47.82	$47.82	$26.60
2018-07-10	$47.66	$47.66	$47.66	$47.66	$26.52
2018-07-09	$47.72	$47.72	$47.72	$47.72	$26.55
2018-07-06	$47.58	$47.58	$47.58	$47.58	$26.47
2018-07-05	$46.93	$46.93	$46.93	$46.93	$26.11
2018-07-03	$46.55	$46.55	$46.55	$46.55	$25.90
2018-07-02	$47.98	$47.98	$47.98	$47.98	$26.69
2018-06-29	$47.45	$47.45	$47.45	$47.45	$26.40
2018-06-28	$47.32	$47.32	$47.32	$47.32	$26.33
2018-06-27	$46.77	$46.77	$46.77	$46.77	$26.02
2018-06-26	$47.60	$47.60	$47.60	$47.60	$26.48
2018-06-25	$47.34	$47.34	$47.34	$47.34	$26.34
2018-06-22	$48.59	$48.59	$48.59	$48.59	$27.03
2018-06-21	$48.72	$48.72	$48.72	$48.72	$27.11
2018-06-20	$49.29	$49.29	$49.29	$49.29	$27.42
2018-06-19	$49.22	$49.22	$49.22	$49.22	$27.38
2018-06-18	$49.63	$49.63	$49.63	$49.63	$27.61
2018-06-15	$49.45	$49.45	$49.45	$49.45	$27.51
2018-06-14	$49.52	$49.52	$49.52	$49.52	$27.55
2018-06-13	$48.77	$48.77	$48.77	$48.77	$27.13
2018-06-12	$48.82	$48.82	$48.82	$48.82	$27.16
2018-06-11	$48.28	$48.28	$48.28	$48.28	$26.86
2018-06-08	$48.06	$48.06	$48.06	$48.06	$26.74
2018-06-07	$47.78	$47.78	$47.78	$47.78	$26.58
2018-06-06	$48.53	$48.53	$48.53	$48.53	$27.00
2018-06-05	$48.19	$48.19	$48.19	$48.19	$26.81
2018-06-04	$47.81	$47.81	$47.81	$47.81	$26.60
2018-06-01	$47.39	$47.39	$47.39	$47.39	$26.37
2018-05-31	$46.63	$46.63	$46.63	$46.63	$25.94
2018-05-30	$46.56	$46.56	$46.56	$46.56	$25.90
2018-05-29	$46.03	$46.03	$46.03	$46.03	$25.61
2018-05-25	$46.37	$46.37	$46.37	$46.37	$25.80
2018-05-24	$46.38	$46.38	$46.38	$46.38	$25.80
2018-05-23	$46.29	$46.29	$46.29	$46.29	$25.75
2018-05-22	$45.84	$45.84	$45.84	$45.84	$25.50
2018-05-21	$46.11	$46.11	$46.11	$46.11	$25.65
2018-05-18	$46.00	$46.00	$46.00	$46.00	$25.59
2018-05-17	$45.94	$45.94	$45.94	$45.94	$25.56
2018-05-16	$46.00	$46.00	$46.00	$46.00	$25.59
2018-05-15	$45.73	$45.73	$45.73	$45.73	$25.44
2018-05-14	$46.21	$46.21	$46.21	$46.21	$25.71
2018-05-11	$46.37	$46.37	$46.37	$46.37	$25.80
2018-05-10	$46.39	$46.39	$46.39	$46.39	$25.81
2018-05-09	$46.13	$46.13	$46.13	$46.13	$25.66
2018-05-08	$45.56	$45.56	$45.56	$45.56	$25.35
2018-05-07	$45.35	$45.35	$45.35	$45.35	$25.23
2018-05-04	$44.61	$44.61	$44.61	$44.61	$24.82
2018-05-03	$43.98	$43.98	$43.98	$43.98	$24.47
2018-05-02	$43.85	$43.85	$43.85	$43.85	$24.40
2018-05-01	$44.05	$44.05	$44.05	$44.05	$24.51
2018-04-30	$43.69	$43.69	$43.69	$43.69	$24.31
2018-04-27	$43.80	$43.80	$43.80	$43.80	$24.37
2018-04-26	$43.93	$43.93	$43.93	$43.93	$24.44
2018-04-25	$43.00	$43.00	$43.00	$43.00	$23.92
2018-04-24	$43.24	$43.24	$43.24	$43.24	$24.06
2018-04-23	$44.22	$44.22	$44.22	$44.22	$24.60
2018-04-20	$44.38	$44.38	$44.38	$44.38	$24.69
2018-04-19	$44.78	$44.78	$44.78	$44.78	$24.91
2018-04-18	$45.00	$45.00	$45.00	$45.00	$25.04
2018-04-17	$44.83	$44.83	$44.83	$44.83	$24.94
2018-04-16	$43.71	$43.71	$43.71	$43.71	$24.32
2018-04-13	$43.49	$43.49	$43.49	$43.49	$24.20
2018-04-12	$43.92	$43.92	$43.92	$43.92	$24.44
2018-04-11	$43.51	$43.51	$43.51	$43.51	$24.21
2018-04-10	$43.60	$43.60	$43.60	$43.60	$24.26
2018-04-09	$42.67	$42.67	$42.67	$42.67	$23.74
2018-04-06	$42.55	$42.55	$42.55	$42.55	$23.67
2018-04-05	$43.53	$43.53	$43.53	$43.53	$24.22
2018-04-04	$43.27	$43.27	$43.27	$43.27	$24.07
2018-04-03	$42.79	$42.79	$42.79	$42.79	$23.81
2018-04-02	$42.47	$42.47	$42.47	$42.47	$23.63
2018-03-29	$43.61	$43.61	$43.61	$43.61	$24.26
2018-03-28	$42.87	$42.87	$42.87	$42.87	$23.85
2018-03-27	$43.24	$43.24	$43.24	$43.24	$24.06
2018-03-26	$44.76	$44.76	$44.76	$44.76	$24.90
2018-03-23	$43.57	$43.57	$43.57	$43.57	$24.24
2018-03-22	$44.44	$44.44	$44.44	$44.44	$24.72
2018-03-21	$45.56	$45.56	$45.56	$45.56	$25.35
2018-03-20	$45.56	$45.56	$45.56	$45.56	$25.35
2018-03-19	$45.55	$45.55	$45.55	$45.55	$25.34
2018-03-16	$46.18	$46.18	$46.18	$46.18	$25.69
2018-03-15	$46.43	$46.43	$46.43	$46.43	$25.83
2018-03-14	$46.64	$46.64	$46.64	$46.64	$25.95
2018-03-13	$46.46	$46.46	$46.46	$46.46	$25.85
2018-03-12	$46.89	$46.89	$46.89	$46.89	$26.09
2018-03-09	$46.70	$46.70	$46.70	$46.70	$25.98
2018-03-08	$45.92	$45.92	$45.92	$45.92	$25.55
2018-03-07	$45.75	$45.75	$45.75	$45.75	$25.45
2018-03-06	$45.33	$45.33	$45.33	$45.33	$25.22
2018-03-05	$45.07	$45.07	$45.07	$45.07	$25.07
2018-03-02	$44.41	$44.41	$44.41	$44.41	$24.71
2018-03-01	$43.72	$43.72	$43.72	$43.72	$24.32
2018-02-28	$44.18	$44.18	$44.18	$44.18	$24.58
2018-02-27	$43.98	$43.98	$43.98	$43.98	$24.47
2018-02-26	$44.53	$44.53	$44.53	$44.53	$24.77
2018-02-23	$44.14	$44.14	$44.14	$44.14	$24.56
2018-02-22	$43.48	$43.48	$43.48	$43.48	$24.19
2018-02-21	$43.67	$43.67	$43.67	$43.67	$24.30
2018-02-20	$43.59	$43.59	$43.59	$43.59	$24.25
2018-02-16	$43.67	$43.67	$43.67	$43.67	$24.30
2018-02-15	$43.86	$43.86	$43.86	$43.86	$24.40
2018-02-14	$43.13	$43.13	$43.13	$43.13	$24.00
2018-02-13	$42.32	$42.32	$42.32	$42.32	$23.54
2018-02-12	$42.04	$42.04	$42.04	$42.04	$23.39
2018-02-09	$41.48	$41.48	$41.48	$41.48	$23.08
2018-02-08	$40.91	$40.91	$40.91	$40.91	$22.76
2018-02-07	$42.17	$42.17	$42.17	$42.17	$23.46
2018-02-06	$41.94	$41.94	$41.94	$41.94	$23.33
2018-02-05	$41.33	$41.33	$41.33	$41.33	$22.99
2018-02-02	$42.75	$42.75	$42.75	$42.75	$23.78
2018-02-01	$43.40	$43.40	$43.40	$43.40	$24.15
2018-01-31	$43.59	$43.59	$43.59	$43.59	$24.25
2018-01-30	$43.52	$43.52	$43.52	$43.52	$24.21
2018-01-29	$43.51	$43.51	$43.51	$43.51	$24.21
2018-01-26	$43.69	$43.69	$43.69	$43.69	$24.31
2018-01-25	$43.09	$43.09	$43.09	$43.09	$23.97
2018-01-24	$43.06	$43.06	$43.06	$43.06	$23.96
2018-01-23	$43.26	$43.26	$43.26	$43.26	$24.07
2018-01-22	$42.88	$42.88	$42.88	$42.88	$23.86
2018-01-19	$42.48	$42.48	$42.48	$42.48	$23.63
2018-01-18	$42.28	$42.28	$42.28	$42.28	$23.52
2018-01-17	$42.28	$42.28	$42.28	$42.28	$23.52
2018-01-16	$41.95	$41.95	$41.95	$41.95	$23.34
2018-01-12	$42.31	$42.31	$42.31	$42.31	$23.54
2018-01-11	$42.01	$42.01	$42.01	$42.01	$23.37
2018-01-10	$41.81	$41.81	$41.81	$41.81	$23.26
2018-01-09	$41.66	$41.66	$41.66	$41.66	$23.18
2018-01-08	$41.43	$41.43	$41.43	$41.43	$23.05
2018-01-05	$41.17	$41.17	$41.17	$41.17	$22.91
2018-01-04	$40.85	$40.85	$40.85	$40.85	$22.73
2018-01-03	$40.82	$40.82	$40.82	$40.82	$22.71
2018-01-02	$40.33	$40.33	$40.33	$40.33	$22.44
2017-12-29	$39.77	$39.77	$39.77	$39.77	$22.13
2017-12-28	$40.02	$40.02	$40.02	$40.02	$22.27
2017-12-27	$39.96	$39.96	$39.96	$39.96	$22.23
2017-12-26	$39.86	$39.86	$39.86	$39.86	$22.18
2017-12-22	$39.86	$39.86	$39.86	$39.86	$22.18
2017-12-21	$39.96	$39.96	$39.96	$39.96	$22.23
2017-12-20	$40.01	$40.01	$40.01	$40.01	$22.26
2017-12-19	$40.12	$40.12	$40.12	$40.12	$22.32
2017-12-18	$40.26	$40.26	$40.26	$40.26	$22.40
2017-12-15	$39.94	$39.94	$39.94	$39.94	$22.22
2017-12-14	$39.64	$39.64	$39.64	$39.64	$22.05
2017-12-13	$39.64	$39.64	$39.64	$39.64	$22.05
2017-12-12	$39.54	$39.54	$39.54	$39.54	$22.00
2017-12-11	$39.72	$39.72	$39.72	$39.72	$22.10
2017-12-08	$47.43	$47.43	$47.43	$47.43	$22.06
2017-12-07	$47.31	$47.31	$47.31	$47.31	$22.00
2017-12-06	$46.84	$46.84	$46.84	$46.84	$21.78
2017-12-05	$46.62	$46.62	$46.62	$46.62	$21.68
2017-12-04	$46.44	$46.44	$46.44	$46.44	$21.60
2017-12-01	$47.69	$47.69	$47.69	$47.69	$22.18
2017-11-30	$47.69	$47.69	$47.69	$47.69	$22.18
2017-11-29	$47.26	$47.26	$47.26	$47.26	$21.98
2017-11-28	$48.05	$48.05	$48.05	$48.05	$22.35
2017-11-27	$47.96	$47.96	$47.96	$47.96	$22.30
2017-11-24	$47.95	$47.95	$47.95	$47.95	$22.30
2017-11-22	$47.65	$47.65	$47.65	$47.65	$22.16
2017-11-21	$47.62	$47.62	$47.62	$47.62	$22.15
2017-11-20	$47.13	$47.13	$47.13	$47.13	$21.92
2017-11-17	$46.97	$46.97	$46.97	$46.97	$21.84
2017-11-16	$47.01	$47.01	$47.01	$47.01	$21.86
2017-11-15	$46.42	$46.42	$46.42	$46.42	$21.59
2017-11-14	$46.69	$46.69	$46.69	$46.69	$21.71
2017-11-13	$46.65	$46.65	$46.65	$46.65	$21.70
2017-11-10	$46.74	$46.74	$46.74	$46.74	$21.74
2017-11-09	$46.68	$46.68	$46.68	$46.68	$21.71
2017-11-08	$47.19	$47.19	$47.19	$47.19	$21.95
2017-11-07	$46.93	$46.93	$46.93	$46.93	$21.83
2017-11-06	$46.98	$46.98	$46.98	$46.98	$21.85
2017-11-03	$47.08	$47.08	$47.08	$47.08	$21.90
2017-11-02	$46.81	$46.81	$46.81	$46.81	$21.77
2017-11-01	$46.73	$46.73	$46.73	$46.73	$21.73
2017-10-31	$46.74	$46.74	$46.74	$46.74	$21.74
2017-10-30	$46.66	$46.66	$46.66	$46.66	$21.70
2017-10-27	$46.65	$46.65	$46.65	$46.65	$21.70
2017-10-26	$45.65	$45.65	$45.65	$45.65	$21.23
2017-10-25	$45.21	$45.21	$45.21	$45.21	$21.03
2017-10-24	$45.49	$45.49	$45.49	$45.49	$21.16
2017-10-23	$45.39	$45.39	$45.39	$45.39	$21.11
2017-10-20	$45.65	$45.65	$45.65	$45.65	$21.23
2017-10-19	$45.17	$45.17	$45.17	$45.17	$21.01
2017-10-18	$45.26	$45.26	$45.26	$45.26	$21.05
2017-10-17	$45.33	$45.33	$45.33	$45.33	$21.08
2017-10-16	$45.24	$45.24	$45.24	$45.24	$21.04
2017-10-13	$45.36	$45.36	$45.36	$45.36	$21.10
2017-10-12	$45.46	$45.46	$45.46	$45.46	$21.14
2017-10-11	$45.19	$45.19	$45.19	$45.19	$21.02
2017-10-10	$44.96	$44.96	$44.96	$44.96	$20.91
2017-10-09	$45.07	$45.07	$45.07	$45.07	$20.96
2017-10-06	$45.17	$45.17	$45.17	$45.17	$21.01
2017-10-05	$45.05	$45.05	$45.05	$45.05	$20.95
2017-10-04	$44.65	$44.65	$44.65	$44.65	$20.76
2017-10-03	$44.61	$44.61	$44.61	$44.61	$20.75
2017-10-02	$44.42	$44.42	$44.42	$44.42	$20.66
2017-09-29	$44.33	$44.33	$44.33	$44.33	$20.62
2017-09-28	$44.01	$44.01	$44.01	$44.01	$20.47
2017-09-27	$44.13	$44.13	$44.13	$44.13	$20.52
2017-09-26	$43.66	$43.66	$43.66	$43.66	$20.30
2017-09-25	$43.77	$43.77	$43.77	$43.77	$20.36
2017-09-22	$44.47	$44.47	$44.47	$44.47	$20.68
2017-09-21	$44.49	$44.49	$44.49	$44.49	$20.69
2017-09-20	$44.70	$44.70	$44.70	$44.70	$20.79
2017-09-19	$44.57	$44.57	$44.57	$44.57	$20.73
2017-09-18	$44.57	$44.57	$44.57	$44.57	$20.73
2017-09-15	$44.57	$44.57	$44.57	$44.57	$20.73
2017-09-14	$44.66	$44.66	$44.66	$44.66	$20.77
2017-09-13	$44.87	$44.87	$44.87	$44.87	$20.87
2017-09-12	$44.83	$44.83	$44.83	$44.83	$20.85
2017-09-11	$44.82	$44.82	$44.82	$44.82	$20.84
2017-09-08	$44.40	$44.40	$44.40	$44.40	$20.65
2017-09-07	$44.60	$44.60	$44.60	$44.60	$20.74
2017-09-06	$44.44	$44.44	$44.44	$44.44	$20.67
2017-09-05	$44.53	$44.53	$44.53	$44.53	$20.71
2017-09-01	$44.85	$44.85	$44.85	$44.85	$20.86
2017-08-31	$44.88	$44.88	$44.88	$44.88	$20.87
2017-08-30	$44.47	$44.47	$44.47	$44.47	$20.68
2017-08-29	$43.94	$43.94	$43.94	$43.94	$20.43
2017-08-28	$43.82	$43.82	$43.82	$43.82	$20.38
2017-08-25	$43.63	$43.63	$43.63	$43.63	$20.29
2017-08-24	$44.02	$44.02	$44.02	$44.02	$20.47
2017-08-23	$44.03	$44.03	$44.03	$44.03	$20.48
2017-08-22	$44.21	$44.21	$44.21	$44.21	$20.56
2017-08-21	$43.46	$43.46	$43.46	$43.46	$20.21
2017-08-18	$43.44	$43.44	$43.44	$43.44	$20.20
2017-08-17	$43.43	$43.43	$43.43	$43.43	$20.20
2017-08-16	$44.12	$44.12	$44.12	$44.12	$20.52
2017-08-15	$43.82	$43.82	$43.82	$43.82	$20.38
2017-08-14	$43.81	$43.81	$43.81	$43.81	$20.37
2017-08-11	$43.09	$43.09	$43.09	$43.09	$20.04
2017-08-10	$42.92	$42.92	$42.92	$42.92	$19.96
2017-08-09	$43.91	$43.91	$43.91	$43.91	$20.42
2017-08-08	$44.06	$44.06	$44.06	$44.06	$20.49
2017-08-07	$44.29	$44.29	$44.29	$44.29	$20.60
2017-08-04	$44.00	$44.00	$44.00	$44.00	$20.46
2017-08-03	$43.97	$43.97	$43.97	$43.97	$20.45
2017-08-02	$43.99	$43.99	$43.99	$43.99	$20.46
2017-08-01	$43.89	$43.89	$43.89	$43.89	$20.41
2017-07-31	$43.64	$43.64	$43.64	$43.64	$20.30
2017-07-28	$44.02	$44.02	$44.02	$44.02	$20.47
2017-07-27	$44.17	$44.17	$44.17	$44.17	$20.54
2017-07-26	$44.59	$44.59	$44.59	$44.59	$20.74
2017-07-25	$44.46	$44.46	$44.46	$44.46	$20.68
2017-07-24	$44.58	$44.58	$44.58	$44.58	$20.73
2017-07-21	$44.30	$44.30	$44.30	$44.30	$20.60
2017-07-20	$44.28	$44.28	$44.28	$44.28	$20.59
2017-07-19	$44.20	$44.20	$44.20	$44.20	$20.56
2017-07-18	$44.02	$44.02	$44.02	$44.02	$20.47
2017-07-17	$43.67	$43.67	$43.67	$43.67	$20.31
2017-07-14	$43.76	$43.76	$43.76	$43.76	$20.35
2017-07-13	$43.49	$43.49	$43.49	$43.49	$20.23
2017-07-12	$43.63	$43.63	$43.63	$43.63	$20.29
2017-07-11	$42.92	$42.92	$42.92	$42.92	$19.96
2017-07-10	$42.70	$42.70	$42.70	$42.70	$19.86
2017-07-07	$42.43	$42.43	$42.43	$42.43	$19.73
2017-07-06	$41.93	$41.93	$41.93	$41.93	$19.50
2017-07-05	$42.25	$42.25	$42.25	$42.25	$19.65
2017-07-03	$42.87	$42.87	$42.87	$42.87	$19.47
2017-06-30	$43.32	$43.32	$43.32	$43.32	$19.67
2017-06-29	$43.50	$43.50	$43.50	$43.50	$19.75
2017-06-28	$44.26	$44.26	$44.26	$44.26	$20.10
2017-06-27	$43.68	$43.68	$43.68	$43.68	$19.83
2017-06-26	$44.41	$44.41	$44.41	$44.41	$20.16
2017-06-23	$44.72	$44.72	$44.72	$44.72	$20.31
2017-06-22	$44.60	$44.60	$44.60	$44.60	$20.25
2017-06-21	$44.43	$44.43	$44.43	$44.43	$20.17
2017-06-20	$43.95	$43.95	$43.95	$43.95	$19.96
2017-06-19	$44.19	$44.19	$44.19	$44.19	$20.06
2017-06-16	$43.48	$43.48	$43.48	$43.48	$19.74
2017-06-15	$43.32	$43.32	$43.32	$43.32	$19.67
2017-06-14	$43.53	$43.53	$43.53	$43.53	$19.77
2017-06-13	$43.56	$43.56	$43.56	$43.56	$19.78
2017-06-12	$43.18	$43.18	$43.18	$43.18	$19.61
2017-06-09	$43.53	$43.53	$43.53	$43.53	$19.77
2017-06-08	$44.71	$44.71	$44.71	$44.71	$20.30
2017-06-07	$44.45	$44.45	$44.45	$44.45	$20.18
2017-06-06	$44.36	$44.36	$44.36	$44.36	$20.14
2017-06-05	$44.53	$44.53	$44.53	$44.53	$20.22
2017-06-02	$44.48	$44.48	$44.48	$44.48	$20.20
2017-06-01	$44.10	$44.10	$44.10	$44.10	$20.02
2017-05-31	$43.77	$43.77	$43.77	$43.77	$19.87
2017-05-30	$43.81	$43.81	$43.81	$43.81	$19.89
2017-05-26	$43.81	$43.81	$43.81	$43.81	$19.89
2017-05-25	$43.68	$43.68	$43.68	$43.68	$19.83
2017-05-24	$43.33	$43.33	$43.33	$43.33	$19.67
2017-05-23	$42.99	$42.99	$42.99	$42.99	$19.52
2017-05-22	$43.15	$43.15	$43.15	$43.15	$19.59
2017-05-19	$42.73	$42.73	$42.73	$42.73	$19.40
2017-05-18	$42.46	$42.46	$42.46	$42.46	$19.28
2017-05-17	$41.79	$41.79	$41.79	$41.79	$18.98
2017-05-16	$42.76	$42.76	$42.76	$42.76	$19.42
2017-05-15	$42.59	$42.59	$42.59	$42.59	$19.34
2017-05-12	$42.21	$42.21	$42.21	$42.21	$19.17
2017-05-11	$41.93	$41.93	$41.93	$41.93	$19.04
2017-05-10	$41.98	$41.98	$41.98	$41.98	$19.06
2017-05-09	$41.80	$41.80	$41.80	$41.80	$18.98
2017-05-08	$41.69	$41.69	$41.69	$41.69	$18.93
2017-05-05	$41.76	$41.76	$41.76	$41.76	$18.96
2017-05-04	$41.64	$41.64	$41.64	$41.64	$18.91
2017-05-03	$41.68	$41.68	$41.68	$41.68	$18.93
2017-05-02	$41.81	$41.81	$41.81	$41.81	$18.98
2017-05-01	$41.67	$41.67	$41.67	$41.67	$18.92
2017-04-28	$41.18	$41.18	$41.18	$41.18	$18.70
2017-04-27	$41.24	$41.24	$41.24	$41.24	$18.73
2017-04-26	$40.96	$40.96	$40.96	$40.96	$18.60
2017-04-25	$40.87	$40.87	$40.87	$40.87	$18.56
2017-04-24	$40.60	$40.60	$40.60	$40.60	$18.43
2017-04-21	$40.09	$40.09	$40.09	$40.09	$18.20
2017-04-20	$40.16	$40.16	$40.16	$40.16	$18.24
2017-04-19	$39.83	$39.83	$39.83	$39.83	$18.09
2017-04-18	$39.52	$39.52	$39.52	$39.52	$17.94
2017-04-17	$39.57	$39.57	$39.57	$39.57	$17.97
2017-04-13	$39.18	$39.18	$39.18	$39.18	$17.79
2017-04-12	$39.25	$39.25	$39.25	$39.25	$17.82
2017-04-11	$39.47	$39.47	$39.47	$39.47	$17.92
2017-04-10	$39.56	$39.56	$39.56	$39.56	$17.96
2017-04-07	$39.47	$39.47	$39.47	$39.47	$17.92
2017-04-06	$39.49	$39.49	$39.49	$39.49	$17.93
2017-04-05	$39.43	$39.43	$39.43	$39.43	$17.90
2017-04-04	$39.51	$39.51	$39.51	$39.51	$17.94
2017-04-03	$39.60	$39.60	$39.60	$39.60	$17.98
2017-03-31	$39.45	$39.45	$39.45	$39.45	$17.91
2017-03-30	$39.47	$39.47	$39.47	$39.47	$17.92
2017-03-29	$39.44	$39.44	$39.44	$39.44	$17.91
2017-03-28	$39.21	$39.21	$39.21	$39.21	$17.80
2017-03-27	$39.01	$39.01	$39.01	$39.01	$17.71
2017-03-24	$38.74	$38.74	$38.74	$38.74	$17.59
2017-03-23	$38.45	$38.45	$38.45	$38.45	$17.46
2017-03-22	$38.50	$38.50	$38.50	$38.50	$17.48
2017-03-21	$38.26	$38.26	$38.26	$38.26	$17.37
2017-03-20	$38.97	$38.97	$38.97	$38.97	$17.69
2017-03-17	$38.87	$38.87	$38.87	$38.87	$17.65
2017-03-16	$38.82	$38.82	$38.82	$38.82	$17.63
2017-03-15	$38.73	$38.73	$38.73	$38.73	$17.59
2017-03-14	$38.62	$38.62	$38.62	$38.62	$17.54
2017-03-13	$38.64	$38.64	$38.64	$38.64	$17.54
2017-03-10	$38.38	$38.38	$38.38	$38.38	$17.43
2017-03-09	$38.28	$38.28	$38.28	$38.28	$17.38
2017-03-08	$38.25	$38.25	$38.25	$38.25	$17.37
2017-03-07	$38.23	$38.23	$38.23	$38.23	$17.36
2017-03-06	$38.32	$38.32	$38.32	$38.32	$17.40
2017-03-03	$38.50	$38.50	$38.50	$38.50	$17.48
2017-03-02	$38.37	$38.37	$38.37	$38.37	$17.42
2017-03-01	$38.60	$38.60	$38.60	$38.60	$17.53
2017-02-28	$38.15	$38.15	$38.15	$38.15	$17.32
2017-02-27	$38.39	$38.39	$38.39	$38.39	$17.43
2017-02-24	$38.32	$38.32	$38.32	$38.32	$17.40
2017-02-23	$38.35	$38.35	$38.35	$38.35	$17.41
2017-02-22	$38.70	$38.70	$38.70	$38.70	$17.57
2017-02-21	$38.72	$38.72	$38.72	$38.72	$17.58
2017-02-17	$38.52	$38.52	$38.52	$38.52	$17.49
2017-02-16	$38.26	$38.26	$38.26	$38.26	$17.37
2017-02-15	$38.47	$38.47	$38.47	$38.47	$17.47
2017-02-14	$38.28	$38.28	$38.28	$38.28	$17.38
2017-02-13	$38.17	$38.17	$38.17	$38.17	$17.33
2017-02-10	$38.03	$38.03	$38.03	$38.03	$17.27
2017-02-09	$37.99	$37.99	$37.99	$37.99	$17.25
2017-02-08	$37.90	$37.90	$37.90	$37.90	$17.21
2017-02-07	$37.74	$37.74	$37.74	$37.74	$17.14
2017-02-06	$37.64	$37.64	$37.64	$37.64	$17.09
2017-02-03	$37.45	$37.45	$37.45	$37.45	$17.00
2017-02-02	$37.56	$37.56	$37.56	$37.56	$17.05
2017-02-01	$37.45	$37.45	$37.45	$37.45	$17.00
2017-01-31	$37.41	$37.41	$37.41	$37.41	$16.99
2017-01-30	$37.52	$37.52	$37.52	$37.52	$17.04
2017-01-27	$37.77	$37.77	$37.77	$37.77	$17.15
2017-01-26	$37.75	$37.75	$37.75	$37.75	$17.14
2017-01-25	$37.82	$37.82	$37.82	$37.82	$17.17
2017-01-24	$37.29	$37.29	$37.29	$37.29	$16.93
2017-01-23	$37.00	$37.00	$37.00	$37.00	$16.80
2017-01-20	$36.79	$36.79	$36.79	$36.79	$16.70
2017-01-19	$36.78	$36.78	$36.78	$36.78	$16.70
2017-01-18	$36.81	$36.81	$36.81	$36.81	$16.71
2017-01-17	$36.65	$36.65	$36.65	$36.65	$16.64
2017-01-13	$36.85	$36.85	$36.85	$36.85	$16.73
2017-01-12	$36.61	$36.61	$36.61	$36.61	$16.62
2017-01-11	$36.63	$36.63	$36.63	$36.63	$16.63
2017-01-10	$36.28	$36.28	$36.28	$36.28	$16.47
2017-01-09	$35.91	$35.91	$35.91	$35.91	$16.31
2017-01-06	$35.78	$35.78	$35.78	$35.78	$16.25
2017-01-05	$35.25	$35.25	$35.25	$35.25	$16.01
2017-01-04	$34.99	$34.99	$34.99	$34.99	$15.89
2017-01-03	$34.39	$34.39	$34.39	$34.39	$15.62
2016-12-30	$33.97	$33.97	$33.97	$33.97	$15.42
2016-12-29	$34.30	$34.30	$34.30	$34.30	$15.57
2016-12-28	$34.35	$34.35	$34.35	$34.35	$15.60
2016-12-27	$34.67	$34.67	$34.67	$34.67	$15.74
2016-12-23	$34.40	$34.40	$34.40	$34.40	$15.62
2016-12-22	$34.27	$34.27	$34.27	$34.27	$15.56
2016-12-21	$34.55	$34.55	$34.55	$34.55	$15.69
2016-12-20	$34.68	$34.68	$34.68	$34.68	$15.75
2016-12-19	$34.63	$34.63	$34.63	$34.63	$15.72
2016-12-16	$34.64	$34.64	$34.64	$34.64	$15.73
2016-12-15	$37.02	$37.02	$37.02	$37.02	$15.78
2016-12-14	$36.79	$36.79	$36.79	$36.79	$15.69
2016-12-13	$36.98	$36.98	$36.98	$36.98	$15.77
2016-12-12	$36.55	$36.55	$36.55	$36.55	$15.58
2016-12-09	$36.82	$36.82	$36.82	$36.82	$15.70
2016-12-08	$36.79	$36.79	$36.79	$36.79	$15.69
2016-12-07	$36.73	$36.73	$36.73	$36.73	$15.66
2016-12-06	$36.35	$36.35	$36.35	$36.35	$15.50
2016-12-05	$36.48	$36.48	$36.48	$36.48	$15.55
2016-12-02	$35.89	$35.89	$35.89	$35.89	$15.30
2016-12-01	$36.06	$36.06	$36.06	$36.06	$15.37
2016-11-30	$36.91	$36.91	$36.91	$36.91	$15.74
2016-11-29	$37.30	$37.30	$37.30	$37.30	$15.90
2016-11-28	$37.39	$37.39	$37.39	$37.39	$15.94
2016-11-25	$37.62	$37.62	$37.62	$37.62	$16.04
2016-11-23	$37.52	$37.52	$37.52	$37.52	$16.00
2016-11-22	$37.66	$37.66	$37.66	$37.66	$16.06
2016-11-21	$37.77	$37.77	$37.77	$37.77	$16.10
2016-11-18	$37.39	$37.39	$37.39	$37.39	$15.94
2016-11-17	$37.55	$37.55	$37.55	$37.55	$16.01
2016-11-16	$37.12	$37.12	$37.12	$37.12	$15.83
2016-11-15	$37.03	$37.03	$37.03	$37.03	$15.79
2016-11-14	$36.53	$36.53	$36.53	$36.53	$15.57
2016-11-11	$37.22	$37.22	$37.22	$37.22	$15.87
2016-11-10	$37.03	$37.03	$37.03	$37.03	$15.79
2016-11-09	$37.54	$37.54	$37.54	$37.54	$16.01
2016-11-08	$37.86	$37.86	$37.86	$37.86	$16.14
2016-11-07	$37.65	$37.65	$37.65	$37.65	$16.05
2016-11-04	$36.83	$36.83	$36.83	$36.83	$15.70
2016-11-03	$36.83	$36.83	$36.83	$36.83	$15.70
2016-11-02	$37.15	$37.15	$37.15	$37.15	$15.84
2016-11-01	$37.61	$37.61	$37.61	$37.61	$16.03
2016-10-31	$37.90	$37.90	$37.90	$37.90	$16.16
2016-10-28	$37.96	$37.96	$37.96	$37.96	$16.18
2016-10-27	$38.00	$38.00	$38.00	$38.00	$16.20
2016-10-26	$38.27	$38.27	$38.27	$38.27	$16.32
2016-10-25	$38.60	$38.60	$38.60	$38.60	$16.46
2016-10-24	$38.93	$38.93	$38.93	$38.93	$16.60
2016-10-21	$38.63	$38.63	$38.63	$38.63	$16.47
2016-10-20	$38.43	$38.43	$38.43	$38.43	$16.38
2016-10-19	$38.55	$38.55	$38.55	$38.55	$16.44
2016-10-18	$38.42	$38.42	$38.42	$38.42	$16.38
2016-10-17	$37.85	$37.85	$37.85	$37.85	$16.14
2016-10-14	$38.04	$38.04	$38.04	$38.04	$16.22
2016-10-13	$38.03	$38.03	$38.03	$38.03	$16.21
2016-10-12	$38.23	$38.23	$38.23	$38.23	$16.30
2016-10-11	$38.24	$38.24	$38.24	$38.24	$16.30
2016-10-10	$39.37	$39.37	$39.37	$39.37	$16.79
2016-10-07	$39.12	$39.12	$39.12	$39.12	$16.68
2016-10-06	$39.24	$39.24	$39.24	$39.24	$16.73
2016-10-05	$39.60	$39.60	$39.60	$39.60	$16.88
2016-10-04	$39.39	$39.39	$39.39	$39.39	$16.79
2016-10-03	$39.44	$39.44	$39.44	$39.44	$16.82
2016-09-30	$39.30	$39.30	$39.30	$39.30	$16.76
2016-09-29	$38.95	$38.95	$38.95	$38.95	$16.61
2016-09-28	$39.31	$39.31	$39.31	$39.31	$16.76
2016-09-27	$39.14	$39.14	$39.14	$39.14	$16.69
2016-09-26	$38.78	$38.78	$38.78	$38.78	$16.53
2016-09-23	$39.00	$39.00	$39.00	$39.00	$16.63
2016-09-22	$39.11	$39.11	$39.11	$39.11	$16.67
2016-09-21	$38.84	$38.84	$38.84	$38.84	$16.56
2016-09-20	$38.50	$38.50	$38.50	$38.50	$16.41
2016-09-19	$38.43	$38.43	$38.43	$38.43	$16.38
2016-09-16	$38.50	$38.50	$38.50	$38.50	$16.41
2016-09-15	$38.42	$38.42	$38.42	$38.42	$16.38
2016-09-14	$37.94	$37.94	$37.94	$37.94	$16.18
2016-09-13	$37.75	$37.75	$37.75	$37.75	$16.09
2016-09-12	$38.20	$38.20	$38.20	$38.20	$16.29
2016-09-09	$37.65	$37.65	$37.65	$37.65	$16.05
2016-09-08	$38.51	$38.51	$38.51	$38.51	$16.42
2016-09-07	$38.69	$38.69	$38.69	$38.69	$16.50
2016-09-06	$38.73	$38.73	$38.73	$38.73	$16.51
2016-09-02	$38.26	$38.26	$38.26	$38.26	$16.31
2016-09-01	$38.18	$38.18	$38.18	$38.18	$16.28
2016-08-31	$38.19	$38.19	$38.19	$38.19	$16.28
2016-08-30	$38.15	$38.15	$38.15	$38.15	$16.27
2016-08-29	$38.25	$38.25	$38.25	$38.25	$16.31
2016-08-26	$38.18	$38.18	$38.18	$38.18	$16.28
2016-08-25	$38.17	$38.17	$38.17	$38.17	$16.27
2016-08-24	$37.97	$37.97	$37.97	$37.97	$16.19
2016-08-23	$38.30	$38.30	$38.30	$38.30	$16.33
2016-08-22	$38.16	$38.16	$38.16	$38.16	$16.27
2016-08-19	$38.25	$38.25	$38.25	$38.25	$16.31
2016-08-18	$38.23	$38.23	$38.23	$38.23	$16.30
2016-08-17	$38.22	$38.22	$38.22	$38.22	$16.29
2016-08-16	$38.28	$38.28	$38.28	$38.28	$16.32
2016-08-15	$38.60	$38.60	$38.60	$38.60	$16.46
2016-08-12	$38.45	$38.45	$38.45	$38.45	$16.39
2016-08-11	$38.45	$38.45	$38.45	$38.45	$16.39
2016-08-10	$38.24	$38.24	$38.24	$38.24	$16.30
2016-08-09	$38.32	$38.32	$38.32	$38.32	$16.34
2016-08-08	$38.22	$38.22	$38.22	$38.22	$16.29
2016-08-05	$38.28	$38.28	$38.28	$38.28	$16.32
2016-08-04	$37.94	$37.94	$37.94	$37.94	$16.18
2016-08-03	$37.69	$37.69	$37.69	$37.69	$16.07
2016-08-02	$37.57	$37.57	$37.57	$37.57	$16.02
2016-08-01	$37.98	$37.98	$37.98	$37.98	$16.19
2016-07-29	$37.88	$37.88	$37.88	$37.88	$16.15
2016-07-28	$37.78	$37.78	$37.78	$37.78	$16.11
2016-07-27	$37.33	$37.33	$37.33	$37.33	$15.92
2016-07-26	$37.04	$37.04	$37.04	$37.04	$15.79
2016-07-25	$37.05	$37.05	$37.05	$37.05	$15.80
2016-07-22	$37.03	$37.03	$37.03	$37.03	$15.79
2016-07-21	$36.93	$36.93	$36.93	$36.93	$15.74
2016-07-20	$37.26	$37.26	$37.26	$37.26	$15.89
2016-07-19	$36.83	$36.83	$36.83	$36.83	$15.70
2016-07-18	$36.95	$36.95	$36.95	$36.95	$15.75
2016-07-15	$36.69	$36.69	$36.69	$36.69	$15.64
2016-07-14	$36.77	$36.77	$36.77	$36.77	$15.68
2016-07-13	$36.57	$36.57	$36.57	$36.57	$15.59
2016-07-12	$36.75	$36.75	$36.75	$36.75	$15.67
2016-07-11	$36.40	$36.40	$36.40	$36.40	$15.52
2016-07-08	$36.19	$36.19	$36.19	$36.19	$15.43
2016-07-07	$35.73	$35.73	$35.73	$35.73	$15.23
2016-07-06	$35.66	$35.66	$35.66	$35.66	$15.20
2016-07-05	$35.48	$35.48	$35.48	$35.48	$15.13
2016-07-01	$37.95	$37.95	$37.95	$37.95	$15.23
2016-06-30	$37.68	$37.68	$37.68	$37.68	$15.12
2016-06-29	$37.48	$37.48	$37.48	$37.48	$15.04
2016-06-28	$36.77	$36.77	$36.77	$36.77	$14.75
2016-06-27	$36.10	$36.10	$36.10	$36.10	$14.48
2016-06-24	$36.92	$36.92	$36.92	$36.92	$14.81
2016-06-23	$38.30	$38.30	$38.30	$38.30	$15.37
2016-06-22	$37.69	$37.69	$37.69	$37.69	$15.12
2016-06-21	$38.00	$38.00	$38.00	$38.00	$15.25
2016-06-20	$37.91	$37.91	$37.91	$37.91	$15.21
2016-06-17	$37.58	$37.58	$37.58	$37.58	$15.08
2016-06-16	$37.92	$37.92	$37.92	$37.92	$15.21
2016-06-15	$37.90	$37.90	$37.90	$37.90	$15.21
2016-06-14	$37.84	$37.84	$37.84	$37.84	$15.18
2016-06-13	$37.77	$37.77	$37.77	$37.77	$15.15
2016-06-10	$37.55	$37.55	$37.55	$37.55	$15.07
2016-06-09	$38.21	$38.21	$38.21	$38.21	$15.33
2016-06-08	$38.32	$38.32	$38.32	$38.32	$15.38
2016-06-07	$38.21	$38.21	$38.21	$38.21	$15.33
2016-06-06	$38.24	$38.24	$38.24	$38.24	$15.34
2016-06-03	$37.97	$37.97	$37.97	$37.97	$15.23
2016-06-02	$38.12	$38.12	$38.12	$38.12	$15.29
2016-06-01	$37.98	$37.98	$37.98	$37.98	$15.24
2016-05-31	$38.00	$38.00	$38.00	$38.00	$15.25
2016-05-27	$37.91	$37.91	$37.91	$37.91	$15.21
2016-05-26	$37.78	$37.78	$37.78	$37.78	$15.16
2016-05-25	$37.56	$37.56	$37.56	$37.56	$15.07
2016-05-24	$37.36	$37.36	$37.36	$37.36	$14.99
2016-05-23	$36.80	$36.80	$36.80	$36.80	$14.77
2016-05-20	$36.88	$36.88	$36.88	$36.88	$14.80
2016-05-19	$36.53	$36.53	$36.53	$36.53	$14.66
2016-05-18	$36.60	$36.60	$36.60	$36.60	$14.69
2016-05-17	$36.39	$36.39	$36.39	$36.39	$14.60
2016-05-16	$36.73	$36.73	$36.73	$36.73	$14.74
2016-05-13	$36.34	$36.34	$36.34	$36.34	$14.58
2016-05-12	$36.46	$36.46	$36.46	$36.46	$14.63
2016-05-11	$36.58	$36.58	$36.58	$36.58	$14.68
2016-05-10	$36.88	$36.88	$36.88	$36.88	$14.80
2016-05-09	$36.42	$36.42	$36.42	$36.42	$14.61
2016-05-06	$36.53	$36.53	$36.53	$36.53	$14.66
2016-05-05	$36.30	$36.30	$36.30	$36.30	$14.56
2016-05-04	$36.46	$36.46	$36.46	$36.46	$14.63
2016-05-03	$36.73	$36.73	$36.73	$36.73	$14.74
2016-05-02	$37.41	$37.41	$37.41	$37.41	$15.01
2016-04-29	$37.00	$37.00	$37.00	$37.00	$14.85
2016-04-28	$36.79	$36.79	$36.79	$36.79	$14.76
2016-04-27	$36.85	$36.85	$36.85	$36.85	$14.79
2016-04-26	$37.18	$37.18	$37.18	$37.18	$14.92
2016-04-25	$37.28	$37.28	$37.28	$37.28	$14.96
2016-04-22	$37.42	$37.42	$37.42	$37.42	$15.01
2016-04-21	$37.70	$37.70	$37.70	$37.70	$15.13
2016-04-20	$37.72	$37.72	$37.72	$37.72	$15.13
2016-04-19	$37.43	$37.43	$37.43	$37.43	$15.02
2016-04-18	$38.20	$38.20	$38.20	$38.20	$15.33
2016-04-15	$38.02	$38.02	$38.02	$38.02	$15.25
2016-04-14	$38.01	$38.01	$38.01	$38.01	$15.25
2016-04-13	$37.98	$37.98	$37.98	$37.98	$15.24
2016-04-12	$37.38	$37.38	$37.38	$37.38	$15.00
2016-04-11	$37.08	$37.08	$37.08	$37.08	$14.88
2016-04-08	$37.22	$37.22	$37.22	$37.22	$14.93
2016-04-07	$37.38	$37.38	$37.38	$37.38	$15.00
2016-04-06	$37.91	$37.91	$37.91	$37.91	$15.21
2016-04-05	$37.26	$37.26	$37.26	$37.26	$14.95
2016-04-04	$37.54	$37.54	$37.54	$37.54	$15.06
2016-04-01	$37.52	$37.52	$37.52	$37.52	$15.05
2016-03-31	$37.09	$37.09	$37.09	$37.09	$14.88
2016-03-30	$37.07	$37.07	$37.07	$37.07	$14.87
2016-03-29	$36.84	$36.84	$36.84	$36.84	$14.78
2016-03-28	$36.18	$36.18	$36.18	$36.18	$14.52
2016-03-24	$36.26	$36.26	$36.26	$36.26	$14.55
2016-03-23	$36.16	$36.16	$36.16	$36.16	$14.51
2016-03-22	$36.43	$36.43	$36.43	$36.43	$14.62
2016-03-21	$36.42	$36.42	$36.42	$36.42	$14.61
2016-03-18	$36.30	$36.30	$36.30	$36.30	$14.56
2016-03-17	$35.96	$35.96	$35.96	$35.96	$14.43
2016-03-16	$36.13	$36.13	$36.13	$36.13	$14.50
2016-03-15	$35.84	$35.84	$35.84	$35.84	$14.38
2016-03-14	$35.89	$35.89	$35.89	$35.89	$14.40
2016-03-11	$35.78	$35.78	$35.78	$35.78	$14.36
2016-03-10	$35.21	$35.21	$35.21	$35.21	$14.13
2016-03-09	$35.36	$35.36	$35.36	$35.36	$14.19
2016-03-08	$35.06	$35.06	$35.06	$35.06	$14.07
2016-03-07	$35.47	$35.47	$35.47	$35.47	$14.23
2016-03-04	$35.76	$35.76	$35.76	$35.76	$14.35
2016-03-03	$35.69	$35.69	$35.69	$35.69	$14.32
2016-03-02	$35.55	$35.55	$35.55	$35.55	$14.26
2016-03-01	$35.48	$35.48	$35.48	$35.48	$14.24
2016-02-29	$34.50	$34.50	$34.50	$34.50	$13.84
2016-02-26	$34.71	$34.71	$34.71	$34.71	$13.93
2016-02-25	$34.60	$34.60	$34.60	$34.60	$13.88
2016-02-24	$34.17	$34.17	$34.17	$34.17	$13.71
2016-02-23	$33.96	$33.96	$33.96	$33.96	$13.63
2016-02-22	$34.42	$34.42	$34.42	$34.42	$13.81
2016-02-19	$33.83	$33.83	$33.83	$33.83	$13.57
2016-02-18	$33.60	$33.60	$33.60	$33.60	$13.48
2016-02-17	$33.90	$33.90	$33.90	$33.90	$13.60
2016-02-16	$32.86	$32.86	$32.86	$32.86	$13.18
2016-02-12	$32.22	$32.22	$32.22	$32.22	$12.93
2016-02-11	$32.00	$32.00	$32.00	$32.00	$12.84
2016-02-10	$32.02	$32.02	$32.02	$32.02	$12.85
2016-02-09	$31.77	$31.77	$31.77	$31.77	$12.75
2016-02-08	$31.72	$31.72	$31.72	$31.72	$12.73
2016-02-05	$32.68	$32.68	$32.68	$32.68	$13.11
2016-02-04	$34.75	$34.75	$34.75	$34.75	$13.94
2016-02-03	$34.70	$34.70	$34.70	$34.70	$13.92
2016-02-02	$35.09	$35.09	$35.09	$35.09	$14.08
2016-02-01	$35.81	$35.81	$35.81	$35.81	$14.37
2016-01-29	$35.53	$35.53	$35.53	$35.53	$14.26
2016-01-28	$35.06	$35.06	$35.06	$35.06	$14.07
2016-01-27	$34.44	$34.44	$34.44	$34.44	$13.82
2016-01-26	$35.45	$35.45	$35.45	$35.45	$14.22
2016-01-25	$35.39	$35.39	$35.39	$35.39	$14.20
2016-01-22	$35.97	$35.97	$35.97	$35.97	$14.43
2016-01-21	$35.03	$35.03	$35.03	$35.03	$14.06
2016-01-20	$35.03	$35.03	$35.03	$35.03	$14.06
2016-01-19	$35.21	$35.21	$35.21	$35.21	$14.13
2016-01-15	$35.36	$35.36	$35.36	$35.36	$14.19
2016-01-14	$36.13	$36.13	$36.13	$36.13	$14.50
2016-01-13	$35.60	$35.60	$35.60	$35.60	$14.28
2016-01-12	$36.80	$36.80	$36.80	$36.80	$14.77
2016-01-11	$36.47	$36.47	$36.47	$36.47	$14.63
2016-01-08	$36.54	$36.54	$36.54	$36.54	$14.66
2016-01-07	$36.91	$36.91	$36.91	$36.91	$14.81
2016-01-06	$38.03	$38.03	$38.03	$38.03	$15.26
2016-01-05	$38.22	$38.22	$38.22	$38.22	$15.34
2016-01-04	$38.34	$38.34	$38.34	$38.34	$15.38
2015-12-31	$39.31	$39.31	$39.31	$39.31	$15.77
2015-12-30	$39.62	$39.62	$39.62	$39.62	$15.90
2015-12-29	$39.91	$39.91	$39.91	$39.91	$16.01
2015-12-28	$39.33	$39.33	$39.33	$39.33	$15.78
2015-12-24	$39.31	$39.31	$39.31	$39.31	$15.77
2015-12-23	$39.28	$39.28	$39.28	$39.28	$15.76
2015-12-22	$39.10	$39.10	$39.10	$39.10	$15.69
2015-12-21	$39.00	$39.00	$39.00	$39.00	$15.65
2015-12-18	$38.78	$38.78	$38.78	$38.78	$15.56
2015-12-17	$39.38	$39.38	$39.38	$39.38	$15.80
2015-12-16	$39.79	$39.79	$39.79	$39.79	$15.96
2015-12-15	$41.75	$41.75	$41.75	$41.75	$15.69
2015-12-14	$41.61	$41.61	$41.61	$41.61	$15.64
2015-12-11	$41.22	$41.22	$41.22	$41.22	$15.49
2015-12-10	$42.33	$42.33	$42.33	$42.33	$15.91
2015-12-09	$42.05	$42.05	$42.05	$42.05	$15.80
2015-12-08	$42.62	$42.62	$42.62	$42.62	$16.02
2015-12-07	$42.48	$42.48	$42.48	$42.48	$15.96
2015-12-04	$42.51	$42.51	$42.51	$42.51	$15.97
2015-12-03	$41.91	$41.91	$41.91	$41.91	$15.75
2015-12-02	$42.44	$42.44	$42.44	$42.44	$15.95
2015-12-01	$42.73	$42.73	$42.73	$42.73	$16.06
2015-11-30	$42.14	$42.14	$42.14	$42.14	$15.84
2015-11-27	$42.42	$42.42	$42.42	$42.42	$15.94
2015-11-25	$42.39	$42.39	$42.39	$42.39	$15.93
2015-11-24	$42.09	$42.09	$42.09	$42.09	$15.82
2015-11-23	$42.18	$42.18	$42.18	$42.18	$15.85
2015-11-20	$42.25	$42.25	$42.25	$42.25	$15.88
2015-11-19	$42.03	$42.03	$42.03	$42.03	$15.79
2015-11-18	$41.95	$41.95	$41.95	$41.95	$15.76
2015-11-17	$41.14	$41.14	$41.14	$41.14	$15.46
2015-11-16	$41.10	$41.10	$41.10	$41.10	$15.44
2015-11-13	$40.56	$40.56	$40.56	$40.56	$15.24
2015-11-12	$41.39	$41.39	$41.39	$41.39	$15.55
2015-11-11	$41.81	$41.81	$41.81	$41.81	$15.71
2015-11-10	$41.81	$41.81	$41.81	$41.81	$15.71
2015-11-09	$41.75	$41.75	$41.75	$41.75	$15.69
2015-11-06	$42.30	$42.30	$42.30	$42.30	$15.90
2015-11-05	$42.04	$42.04	$42.04	$42.04	$15.80
2015-11-04	$41.97	$41.97	$41.97	$41.97	$15.77
2015-11-03	$41.53	$41.53	$41.53	$41.53	$15.61
2015-11-02	$41.24	$41.24	$41.24	$41.24	$15.50
2015-10-30	$40.72	$40.72	$40.72	$40.72	$15.30
2015-10-29	$40.87	$40.87	$40.87	$40.87	$15.36
2015-10-28	$41.03	$41.03	$41.03	$41.03	$15.42
2015-10-27	$40.66	$40.66	$40.66	$40.66	$15.28
2015-10-26	$40.73	$40.73	$40.73	$40.73	$15.31
2015-10-23	$40.66	$40.66	$40.66	$40.66	$15.28
2015-10-22	$39.54	$39.54	$39.54	$39.54	$14.86
2015-10-21	$39.16	$39.16	$39.16	$39.16	$14.72
2015-10-20	$39.76	$39.76	$39.76	$39.76	$14.94
2015-10-19	$40.26	$40.26	$40.26	$40.26	$15.13
2015-10-16	$40.23	$40.23	$40.23	$40.23	$15.12
2015-10-15	$39.89	$39.89	$39.89	$39.89	$14.99
2015-10-14	$39.20	$39.20	$39.20	$39.20	$14.73
2015-10-13	$39.31	$39.31	$39.31	$39.31	$14.77
2015-10-12	$39.56	$39.56	$39.56	$39.56	$14.87
2015-10-09	$39.65	$39.65	$39.65	$39.65	$14.90
2015-10-08	$39.37	$39.37	$39.37	$39.37	$14.79
2015-10-07	$39.36	$39.36	$39.36	$39.36	$14.79
2015-10-06	$39.06	$39.06	$39.06	$39.06	$14.68
2015-10-05	$39.57	$39.57	$39.57	$39.57	$14.87
2015-10-02	$39.17	$39.17	$39.17	$39.17	$14.72
2015-10-01	$38.31	$38.31	$38.31	$38.31	$14.40
2015-09-30	$38.40	$38.40	$38.40	$38.40	$14.43
2015-09-29	$37.44	$37.44	$37.44	$37.44	$14.07
2015-09-28	$37.70	$37.70	$37.70	$37.70	$14.17
2015-09-25	$39.25	$39.25	$39.25	$39.25	$14.75
2015-09-24	$40.00	$40.00	$40.00	$40.00	$15.03
2015-09-23	$40.09	$40.09	$40.09	$40.09	$15.07
2015-09-22	$40.16	$40.16	$40.16	$40.16	$15.09
2015-09-21	$40.84	$40.84	$40.84	$40.84	$15.35
2015-09-18	$40.97	$40.97	$40.97	$40.97	$15.40
2015-09-17	$41.18	$41.18	$41.18	$41.18	$15.47
2015-09-16	$40.95	$40.95	$40.95	$40.95	$15.39
2015-09-15	$40.59	$40.59	$40.59	$40.59	$15.25
2015-09-14	$40.21	$40.21	$40.21	$40.21	$15.11
2015-09-11	$40.46	$40.46	$40.46	$40.46	$15.20
2015-09-10	$40.19	$40.19	$40.19	$40.19	$15.10
2015-09-09	$39.83	$39.83	$39.83	$39.83	$14.97
2015-09-08	$40.19	$40.19	$40.19	$40.19	$15.10
2015-09-04	$39.36	$39.36	$39.36	$39.36	$14.79
2015-09-03	$39.74	$39.74	$39.74	$39.74	$14.93
2015-09-02	$39.94	$39.94	$39.94	$39.94	$15.01
2015-09-01	$39.01	$39.01	$39.01	$39.01	$14.66
2015-08-31	$40.16	$40.16	$40.16	$40.16	$15.09
2015-08-28	$40.67	$40.67	$40.67	$40.67	$15.28
2015-08-27	$40.63	$40.63	$40.63	$40.63	$15.27
2015-08-26	$39.52	$39.52	$39.52	$39.52	$14.85

GROWTH PORTFOLIO CLASS A (MSEGX) News Headlines

Recent GROWTH PORTFOLIO CLASS A (MSEGX) News

Similar Companies to GROWTH PORTFOLIO CLASS A (MSEGX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

GROWTH PORTFOLIO CLASS A (MSEGX) Exchange: NMFQS