AMG Veritas Asia Pacific Fd USD Class I (MSEIX) Exchange: NMFQS
Data as of Aug. 20, 2025
$78.70 ($-1.75) -2.18%
AMG Veritas Asia Pacific Fd USD Class I - Daily Information
Click for more stock information on AMG Veritas Asia Pacific Fd USD Class I.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $78.70 |
Previous Close | $78.70 |
High | $78.70 |
Low | $78.70 |
Adjusted Open | $78.70 |
Previous Adjusted Close | $78.70 |
Adjusted High | $78.70 |
Adjusted Low | $78.70 |
About AMG Veritas Asia Pacific Fd USD Class I (MSEIX)
Under normal conditions, the Fund will invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities (generally, common and preferred stocks). Although the Fund focuses its investments in securities of small- and medium-capitalization companies pursuant to its investment objective, the Fund has historically invested substantially all of its assets in the securities of U.S. small-capitalization companies.Typically, the Fund invests in companies with capitalizations that are within the range of capitalizations of companies in the Russell 2000® Growth Index (the “Index”). As of May 10, 2019, the date of the latest reconstitution of the Index (implemented by the Index June 28, 2019), the range of market capitalizations for the Index was $44.1 million to $5.859 billion. This capitalization range will change over time. The Fund may purchase securities, or retain securities that it already has purchased, even if the securities are outside the Fund’s typical capitalization range.The Fund’s assets are currently allocated among four Subadvisers, each of which acts independently of the others and uses its own methodology to select portfolio investments. Specifically: The Subadvisers utilize a growth approach to investing whereby three of the four Subadvisers seek to identify companies that are exhibiting rapid growth in their businesses and the fourth Subadviser seeks to identify companies that possess better than average long-term growth rates combined with several other fundamental characteristics. Three of the four Subadvisers examine the underlying businesses, financial statements, competitive environment and company management in order to assess the future profitability of each company. One of the four Subadvisers utilizes a quantitative model driven by fundamental and technical stock selection variables, including relative value, profit trends, capital structure and price history. This process seeks to impose strict discipline over stock selection, unimpeded by market or manager psychology. A Subadviser may sell a security if it believes that the future profitability of a company does not support the current stock price. With the combination of the above strategies, the Fund seeks to generate returns from capital appreciation due to earnings growth along with improvements in the valuations of the securities such as, among other things, increases in the price to earnings ratios.
Invest in AMG Veritas Asia Pacific Fd USD Class I (MSEIX)
Historical Stock Data for AMG Veritas Asia Pacific Fd USD Class I (MSEIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
2025-07-31 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2025-07-30 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
2025-07-29 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
2025-07-28 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2025-07-25 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
2025-07-24 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2025-07-23 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2025-07-22 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2025-07-21 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
2025-07-18 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2025-07-17 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2025-07-16 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2025-07-15 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
2025-07-14 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2025-07-11 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
2025-07-10 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2025-07-09 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2025-07-08 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2025-07-07 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2025-07-03 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
2025-07-02 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2025-07-01 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2025-06-30 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2025-06-27 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2025-06-26 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2025-06-25 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2025-06-24 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
2025-06-23 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
2025-06-20 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2025-06-18 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2025-06-17 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2025-06-16 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2025-06-13 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2025-06-12 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2025-06-11 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2025-06-10 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
2025-06-09 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2025-06-06 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2025-06-05 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2025-06-04 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
2025-06-03 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2025-06-02 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2025-05-30 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2025-05-29 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
2025-05-28 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2025-05-27 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2025-05-23 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2025-05-22 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2025-05-21 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2025-05-20 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2025-05-19 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2025-05-16 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2025-05-15 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2025-05-14 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2025-05-13 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2025-05-12 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2025-05-09 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2025-05-08 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2025-05-07 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2025-05-06 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2025-05-05 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2025-05-02 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2025-05-01 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2025-04-30 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2025-04-29 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
2025-04-28 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2025-04-25 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2025-04-24 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2025-04-23 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2025-04-22 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2025-04-21 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2025-04-17 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2025-04-16 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2025-04-15 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2025-04-14 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2025-04-11 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2025-04-10 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2025-04-09 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2025-04-08 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2025-04-07 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2025-04-04 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
2025-04-03 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2025-04-02 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
2025-04-01 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2025-03-31 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2025-03-28 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2025-03-27 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2025-03-26 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2025-03-25 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2025-03-24 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2025-03-21 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2025-03-20 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2025-03-19 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2025-03-18 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2025-03-17 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2025-03-14 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2025-03-13 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2025-03-12 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2025-03-11 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2025-03-10 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2025-03-07 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2025-03-06 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
2025-03-05 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2025-03-04 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2025-03-03 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2025-02-28 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
2025-02-27 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2025-02-26 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2025-02-25 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2025-02-24 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2025-02-21 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2025-02-20 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
2025-02-19 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2025-02-18 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2025-02-14 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2025-02-13 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2025-02-12 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2025-02-11 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2025-02-10 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2025-02-07 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2025-02-06 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
2025-02-05 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2025-02-04 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2025-02-03 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2025-01-31 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2025-01-30 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2025-01-29 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2025-01-28 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2025-01-27 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2025-01-24 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2025-01-23 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2025-01-22 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2025-01-21 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2025-01-17 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2025-01-16 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2025-01-15 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2025-01-14 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2025-01-13 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2025-01-10 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2025-01-08 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2025-01-07 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2025-01-06 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2025-01-03 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2025-01-02 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2024-12-31 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2024-12-30 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2024-12-27 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2024-12-26 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2024-12-24 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2024-12-23 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2024-12-20 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2024-12-19 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2024-12-18 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2024-12-17 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2024-12-16 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2024-12-13 | $68.68 | $68.68 | $68.68 | $68.68 | $68.24 | 0 |
2024-12-12 | $68.32 | $68.32 | $68.32 | $68.32 | $67.88 | 0 |
2024-12-11 | $68.68 | $68.68 | $68.68 | $68.68 | $68.24 | 0 |
2024-12-10 | $68.31 | $68.31 | $68.31 | $68.31 | $67.87 | 0 |
2024-12-09 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2024-12-06 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2024-12-05 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2024-12-04 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2024-12-03 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2024-12-02 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2024-11-29 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2024-11-27 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2024-11-26 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2024-11-25 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2024-11-22 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2024-11-21 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2024-11-20 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2024-11-19 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2024-11-18 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2024-11-15 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2024-11-14 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2024-11-13 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2024-11-12 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2024-11-11 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2024-11-08 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2024-11-07 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2024-11-06 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2024-11-05 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2024-11-04 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
2024-11-01 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2024-10-31 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2024-10-30 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2024-10-29 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2024-10-28 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2024-10-25 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2024-10-24 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2024-10-23 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2024-10-22 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2024-10-21 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2024-10-18 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2024-10-17 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2024-10-16 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2024-10-15 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2024-10-14 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2024-10-11 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2024-10-10 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2024-10-09 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2024-10-08 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2024-10-07 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2024-10-04 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2024-10-03 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2024-10-02 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2024-10-01 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2024-09-30 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2024-09-27 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2024-09-26 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2024-09-25 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2024-09-24 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2024-09-23 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2024-09-20 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2024-09-19 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2024-09-18 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2024-09-17 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2024-09-16 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2024-09-13 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2024-09-12 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2024-09-11 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2024-09-10 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2024-09-09 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2024-09-06 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2024-09-05 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2024-09-04 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2024-09-03 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2024-08-30 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2024-08-29 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2024-08-28 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2024-08-27 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2024-08-26 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2024-08-23 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2024-08-22 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2024-08-21 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2024-08-20 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2024-08-19 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2024-08-16 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2024-08-15 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2024-08-14 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2024-08-13 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2024-08-12 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2024-08-09 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2024-08-08 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2024-08-07 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2024-08-06 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2024-08-05 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2024-08-02 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2024-08-01 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2024-07-31 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2024-07-30 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
2024-07-29 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2024-07-26 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2024-07-25 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2024-07-24 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
2024-07-23 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2024-07-22 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2024-07-19 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2024-07-18 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2024-07-17 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2024-07-16 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2024-07-15 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2024-07-12 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2024-07-11 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2024-07-10 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2024-07-09 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2024-07-08 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2024-07-05 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2024-07-03 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2024-07-02 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2024-07-01 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2024-06-28 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2024-06-27 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2024-06-26 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2024-06-25 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2024-06-24 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2024-06-21 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2024-06-20 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2024-06-18 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2024-06-17 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2024-06-14 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2024-06-13 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2024-06-12 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2024-06-11 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2024-06-10 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2024-06-07 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2024-06-06 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2024-06-05 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2024-06-04 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2024-06-03 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2024-05-31 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2024-05-30 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2024-05-29 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2024-05-28 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2024-05-24 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2024-05-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2024-05-22 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2024-05-21 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2024-05-20 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2024-05-17 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
2024-05-16 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2024-05-15 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2024-05-14 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2024-05-13 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2024-05-10 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2024-05-09 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2024-05-08 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2024-05-07 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2024-05-06 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2024-05-03 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2024-05-02 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2024-05-01 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2024-04-30 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2024-04-29 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2024-04-26 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2024-04-25 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2024-04-24 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2024-04-23 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2024-04-22 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2024-04-19 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2024-04-18 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2024-04-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2024-04-16 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
2024-04-15 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2024-04-12 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2024-04-11 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2024-04-10 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2024-04-09 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2024-04-08 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2024-04-05 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2024-04-04 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2024-04-03 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2024-04-02 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2024-04-01 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2024-03-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2024-03-27 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2024-03-26 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2024-03-25 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2024-03-22 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-03-21 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2024-03-20 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2024-03-19 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2024-03-18 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2024-03-15 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2024-03-14 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2024-03-13 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2024-03-12 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2024-03-11 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2024-03-08 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2024-03-07 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2024-03-06 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2024-03-05 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2024-03-04 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2024-03-01 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2024-02-29 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2024-02-28 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2024-02-27 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
2024-02-26 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2024-02-23 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2024-02-22 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
2024-02-21 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2024-02-20 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2024-02-16 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2024-02-15 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2024-02-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2024-02-13 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2024-02-12 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2024-02-09 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
2024-02-08 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2024-02-07 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2024-02-06 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2024-02-05 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2024-02-02 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2024-02-01 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2024-01-31 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2024-01-30 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2024-01-29 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2024-01-26 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2024-01-25 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2024-01-24 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
2024-01-23 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2024-01-22 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
2024-01-19 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2024-01-18 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2024-01-17 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
2024-01-16 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2024-01-12 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2024-01-11 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2024-01-10 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2024-01-09 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2024-01-08 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2024-01-05 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2024-01-04 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2024-01-03 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2024-01-02 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
2023-12-29 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2023-12-28 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2023-12-27 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2023-12-26 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2023-12-22 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2023-12-21 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2023-12-20 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2023-12-19 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2023-12-18 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2023-12-15 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2023-12-14 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2023-12-13 | $58.95 | $58.95 | $58.95 | $58.95 | $58.73 | 0 |
2023-12-12 | $58.82 | $58.82 | $58.82 | $58.82 | $58.61 | 0 |
2023-12-11 | $58.83 | $58.83 | $58.83 | $58.83 | $58.62 | 0 |
2023-12-08 | $58.79 | $58.79 | $58.79 | $58.79 | $58.58 | 0 |
2023-12-07 | $58.61 | $58.61 | $58.61 | $58.61 | $58.40 | 0 |
2023-12-06 | $58.34 | $58.34 | $58.34 | $58.34 | $58.13 | 0 |
2023-12-05 | $58.47 | $58.47 | $58.47 | $58.47 | $58.26 | 0 |
2023-12-04 | $59.11 | $59.11 | $59.11 | $59.11 | $58.89 | 0 |
2023-12-01 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2023-11-30 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2023-11-29 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2023-11-28 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2023-11-27 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
2023-11-24 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2023-11-22 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2023-11-21 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2023-11-20 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2023-11-17 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2023-11-16 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2023-11-15 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2023-11-14 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2023-11-13 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2023-11-10 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2023-11-09 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2023-11-08 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2023-11-07 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
2023-11-06 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2023-11-03 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2023-11-02 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2023-11-01 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2023-10-31 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2023-10-30 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
2023-10-27 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2023-10-26 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2023-10-25 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2023-10-24 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2023-10-23 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2023-10-20 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
2023-10-19 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
2023-10-18 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2023-10-17 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2023-10-16 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2023-10-13 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2023-10-12 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2023-10-11 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
2023-10-10 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
2023-10-09 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2023-10-06 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2023-10-05 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2023-10-04 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2023-10-03 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2023-10-02 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2023-09-29 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2023-09-28 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2023-09-27 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2023-09-26 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2023-09-25 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2023-09-22 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2023-09-21 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2023-09-20 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2023-09-19 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2023-09-18 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2023-09-15 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2023-09-14 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2023-09-13 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2023-09-12 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-09-11 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2023-09-08 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
2023-09-07 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2023-09-06 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2023-09-05 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2023-09-01 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2023-08-31 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2023-08-30 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2023-08-29 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2023-08-28 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2023-08-25 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2023-08-24 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2023-08-23 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2023-08-22 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2023-08-21 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
2023-08-18 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2023-08-17 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2023-08-16 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2023-08-15 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2023-08-14 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2023-08-11 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-08-10 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2023-08-09 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2023-08-08 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2023-08-07 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2023-08-04 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2023-08-03 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2023-08-02 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2023-08-01 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2023-07-31 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2023-07-28 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2023-07-27 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2023-07-26 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2023-07-25 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2023-07-24 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2023-07-21 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2023-07-20 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2023-07-19 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-07-18 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2023-07-17 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2023-07-14 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2023-07-13 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2023-07-12 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2023-07-11 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-07-10 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2023-07-07 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2023-07-06 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
2023-07-05 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-07-03 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2023-06-30 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2023-06-29 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2023-06-28 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2023-06-27 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2023-06-26 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2023-06-23 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2023-06-22 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2023-06-21 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2023-06-20 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2023-06-16 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2023-06-15 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
2023-06-14 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2023-06-13 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2023-06-12 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2023-06-09 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2023-06-08 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2023-06-07 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2023-06-06 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2023-06-05 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2023-06-02 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2023-06-01 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2023-05-31 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2023-05-30 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2023-05-26 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2023-05-25 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2023-05-24 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2023-05-23 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2023-05-22 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2023-05-19 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2023-05-18 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2023-05-17 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2023-05-16 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2023-05-15 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2023-05-12 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2023-05-11 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2023-05-10 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2023-05-09 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2023-05-08 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2023-05-05 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2023-05-04 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2023-05-03 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2023-05-02 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2023-05-01 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2023-04-28 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2023-04-27 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-04-26 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2023-04-25 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2023-04-24 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2023-04-21 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2023-04-20 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2023-04-19 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2023-04-18 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2023-04-17 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2023-04-14 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2023-04-13 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2023-04-12 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2023-04-11 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2023-04-10 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2023-04-06 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2023-04-05 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2023-04-04 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2023-04-03 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2023-03-31 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2023-03-30 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
2023-03-29 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2023-03-28 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2023-03-27 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2023-03-24 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2023-03-23 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2023-03-22 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2023-03-21 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2023-03-20 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2023-03-17 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2023-03-16 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2023-03-15 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2023-03-14 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2023-03-13 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2023-03-10 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2023-03-09 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2023-03-08 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2023-03-07 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2023-03-06 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2023-03-03 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2023-03-02 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2023-03-01 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2023-02-28 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2023-02-27 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2023-02-24 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2023-02-23 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2023-02-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-21 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2023-02-17 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2023-02-16 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2023-02-15 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2023-02-14 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2023-02-13 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2023-02-10 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
2023-02-09 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2023-02-08 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2023-02-07 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2023-02-06 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2023-02-03 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2023-02-02 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2023-02-01 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2023-01-31 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2023-01-30 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2023-01-27 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2023-01-26 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2023-01-25 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
2023-01-24 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2023-01-23 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2023-01-20 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2023-01-19 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2023-01-18 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2023-01-17 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2023-01-13 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2023-01-12 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2023-01-11 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2023-01-10 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2023-01-09 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2023-01-06 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2023-01-05 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2023-01-04 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2023-01-03 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2022-12-30 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2022-12-29 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2022-12-28 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2022-12-27 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2022-12-23 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2022-12-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-12-21 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2022-12-20 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2022-12-19 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2022-12-16 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2022-12-15 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2022-12-14 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2022-12-13 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2022-12-12 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2022-12-09 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2022-12-08 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2022-12-07 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2022-12-06 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
2022-12-05 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2022-12-02 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2022-12-01 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2022-11-30 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2022-11-29 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2022-11-28 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2022-11-25 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2022-11-23 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2022-11-22 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2022-11-21 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2022-11-18 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2022-11-17 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2022-11-16 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2022-11-15 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2022-11-14 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2022-11-11 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2022-11-10 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
2022-11-09 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2022-11-08 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2022-11-07 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2022-11-04 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2022-11-03 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2022-11-02 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
2022-11-01 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2022-10-31 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
2022-10-28 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2022-10-27 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2022-10-26 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2022-10-25 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2022-10-24 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
2022-10-21 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2022-10-20 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2022-10-19 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2022-10-18 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2022-10-17 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2022-10-14 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2022-10-13 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2022-10-12 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2022-10-11 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2022-10-10 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2022-10-07 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2022-10-06 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2022-10-05 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2022-10-04 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2022-10-03 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2022-09-30 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2022-09-29 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2022-09-28 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2022-09-27 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2022-09-26 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2022-09-23 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
2022-09-22 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2022-09-21 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2022-09-20 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2022-09-19 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2022-09-16 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2022-09-15 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2022-09-14 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2022-09-13 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2022-09-12 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-09-09 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2022-09-08 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2022-09-07 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2022-09-06 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2022-09-02 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2022-09-01 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2022-08-31 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2022-08-30 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
2022-08-29 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2022-08-26 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2022-08-25 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2022-08-24 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2022-08-23 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2022-08-22 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2022-08-19 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2022-08-18 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2022-08-17 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
2022-08-16 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
2022-08-15 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2022-08-12 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2022-08-11 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2022-08-10 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2022-08-09 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2022-08-08 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2022-08-05 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2022-08-04 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2022-08-03 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2022-08-02 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2022-08-01 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2022-07-29 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2022-07-28 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2022-07-27 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2022-07-26 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2022-07-25 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2022-07-22 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
2022-07-21 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2022-07-20 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2022-07-19 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2022-07-18 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2022-07-15 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2022-07-14 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2022-07-13 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2022-07-12 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2022-07-11 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2022-07-08 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2022-07-07 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2022-07-06 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2022-07-05 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2022-07-01 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2022-06-30 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2022-06-29 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2022-06-28 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2022-06-27 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2022-06-24 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2022-06-23 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2022-06-22 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2022-06-21 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2022-06-17 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
2022-06-16 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2022-06-15 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2022-06-14 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2022-06-13 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2022-06-10 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2022-06-09 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2022-06-08 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2022-06-07 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2022-06-06 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2022-06-03 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2022-06-02 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2022-06-01 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2022-05-31 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2022-05-27 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2022-05-26 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2022-05-25 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2022-05-24 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2022-05-23 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2022-05-20 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2022-05-19 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2022-05-18 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2022-05-17 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2022-05-16 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2022-05-13 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2022-05-12 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2022-05-11 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2022-05-10 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2022-05-09 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2022-05-06 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2022-05-05 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2022-05-04 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2022-05-03 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
2022-05-02 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2022-04-29 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2022-04-28 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2022-04-27 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2022-04-26 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2022-04-25 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
2022-04-22 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2022-04-21 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2022-04-20 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
2022-04-19 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2022-04-18 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
2022-04-14 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2022-04-13 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2022-04-12 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
2022-04-11 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2022-04-08 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2022-04-07 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
2022-04-06 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2022-04-05 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2022-04-04 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2022-04-01 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2022-03-31 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2022-03-30 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2022-03-29 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2022-03-28 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2022-03-25 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2022-03-24 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2022-03-23 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2022-03-22 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2022-03-21 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2022-03-18 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2022-03-17 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2022-03-16 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
2022-03-15 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2022-03-14 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
2022-03-11 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2022-03-10 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2022-03-09 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2022-03-08 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2022-03-07 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2022-03-04 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-03-03 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2022-03-02 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
2022-03-01 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2022-02-28 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
2022-02-25 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2022-02-24 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
2022-02-23 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
2022-02-22 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2022-02-18 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2022-02-17 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2022-02-16 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
2022-02-15 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2022-02-14 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2022-02-11 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2022-02-10 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
2022-02-09 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
2022-02-08 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2022-02-07 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
2022-02-04 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2022-02-03 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2022-02-02 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
2022-02-01 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2022-01-31 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2022-01-28 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2022-01-27 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
2022-01-26 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2022-01-25 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
2022-01-24 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
2022-01-21 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
2022-01-20 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
2022-01-19 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2022-01-18 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2022-01-14 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2022-01-13 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
2022-01-12 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
2022-01-11 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
2022-01-10 | $87.74 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
2022-01-07 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2022-01-06 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
2022-01-05 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
2022-01-04 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
2022-01-03 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2021-12-31 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
2021-12-30 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
2021-12-29 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
2021-12-28 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2021-12-27 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
2021-12-23 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2021-12-22 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
2021-12-21 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
2021-12-20 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
2021-12-17 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
2021-12-16 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2021-12-15 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
2021-12-14 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
2021-12-13 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2021-12-10 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
2021-12-09 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
2021-12-08 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
2021-12-07 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
2021-12-06 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2021-12-03 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
2021-12-02 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
2021-12-01 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2021-11-30 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
2021-11-29 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2021-11-26 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2021-11-24 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
2021-11-23 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2021-11-22 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
2021-11-19 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
2021-11-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2021-11-17 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
2021-11-16 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2021-11-15 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
2021-11-12 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
2021-11-11 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
2021-11-10 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2021-11-09 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
2021-11-08 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
2021-11-05 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
2021-11-04 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
2021-11-03 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
2021-11-02 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
2021-11-01 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
2021-10-29 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
2021-10-28 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
2021-10-27 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2021-10-26 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
2021-10-25 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
2021-10-22 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2021-10-21 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
2021-10-20 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
2021-10-19 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
2021-10-18 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
2021-10-15 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2021-10-14 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
2021-10-13 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2021-10-12 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
2021-10-11 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
2021-10-08 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2021-10-07 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2021-10-06 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2021-10-05 | $92.37 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
2021-10-04 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
2021-10-01 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2021-09-30 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2021-09-29 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
2021-09-28 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2021-09-27 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
2021-09-24 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
2021-09-23 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
2021-09-22 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2021-09-21 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
2021-09-20 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
2021-09-17 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
2021-09-16 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
2021-09-15 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
2021-09-14 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
2021-09-13 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
2021-09-10 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
2021-09-09 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2021-09-08 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2021-09-07 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
2021-09-03 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
2021-09-02 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
2021-09-01 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2021-08-31 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
2021-08-30 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
2021-08-27 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2021-08-26 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 0 |
2021-08-25 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
2021-08-24 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2021-08-23 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
2021-08-20 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2021-08-19 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
2021-08-18 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
2021-08-17 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2021-08-16 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
2021-08-13 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
2021-08-12 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2021-08-11 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2021-08-10 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
2021-08-09 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
2021-08-06 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2021-08-05 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
2021-08-04 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
2021-08-03 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
2021-08-02 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
2021-07-30 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
2021-07-29 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
2021-07-28 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
2021-07-27 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
2021-07-26 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
2021-07-23 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
2021-07-22 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
2021-07-21 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2021-07-20 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
2021-07-19 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2021-07-16 | $94.48 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
2021-07-15 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
2021-07-14 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
2021-07-13 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
2021-07-12 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2021-07-09 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
2021-07-08 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
2021-07-07 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
2021-07-06 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
2021-07-02 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
2021-07-01 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
2021-06-30 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
2021-06-29 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2021-06-28 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
2021-06-25 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2021-06-24 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
2021-06-23 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
2021-06-22 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2021-06-21 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
2021-06-18 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2021-06-17 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2021-06-16 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
2021-06-15 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
2021-06-14 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
2021-06-11 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
2021-06-10 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
2021-06-09 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
2021-06-08 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
2021-06-07 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2021-06-04 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
2021-06-03 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
2021-06-02 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
2021-06-01 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
2021-05-28 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
2021-05-27 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
2021-05-26 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
2021-05-25 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
2021-05-24 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2021-05-21 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
2021-05-20 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
2021-05-19 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
2021-05-18 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
2021-05-17 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
2021-05-14 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
2021-05-13 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2021-05-12 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
2021-05-11 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2021-05-10 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2021-05-07 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
2021-05-06 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
2021-05-05 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
2021-05-04 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
2021-05-03 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
2021-04-30 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2021-04-29 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
2021-04-28 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
2021-04-27 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2021-04-26 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2021-04-23 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2021-04-22 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
2021-04-21 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
2021-04-20 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
2021-04-19 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
2021-04-16 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
2021-04-15 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
2021-04-14 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2021-04-13 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
2021-04-12 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
2021-04-09 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
2021-04-08 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2021-04-07 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
2021-04-06 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
2021-04-05 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
2021-04-01 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
2021-03-31 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
2021-03-30 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
2021-03-29 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2021-03-26 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
2021-03-25 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
2021-03-24 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
2021-03-23 | $162.45 | $162.45 | $162.45 | $162.45 | $91.47 | 0 |
2021-03-22 | $167.28 | $167.28 | $167.28 | $167.28 | $94.19 | 0 |
2021-03-19 | $167.25 | $167.25 | $167.25 | $167.25 | $94.17 | 0 |
2021-03-18 | $164.70 | $164.70 | $164.70 | $164.70 | $92.73 | 0 |
2021-03-17 | $170.69 | $170.69 | $170.69 | $170.69 | $96.11 | 0 |
2021-03-16 | $169.21 | $169.21 | $169.21 | $169.21 | $95.27 | 0 |
2021-03-15 | $171.72 | $171.72 | $171.72 | $171.72 | $96.69 | 0 |
2021-03-12 | $169.93 | $169.93 | $169.93 | $169.93 | $95.68 | 0 |
2021-03-11 | $169.99 | $169.99 | $169.99 | $169.99 | $95.71 | 0 |
2021-03-10 | $164.66 | $164.66 | $164.66 | $164.66 | $92.71 | 0 |
2021-03-09 | $162.48 | $162.48 | $162.48 | $162.48 | $91.48 | 0 |
2021-03-08 | $157.25 | $157.25 | $157.25 | $157.25 | $88.54 | 0 |
2021-03-05 | $159.48 | $159.48 | $159.48 | $159.48 | $89.80 | 0 |
2021-03-04 | $157.20 | $157.20 | $157.20 | $157.20 | $88.51 | 0 |
2021-03-03 | $163.64 | $163.64 | $163.64 | $163.64 | $92.14 | 0 |
2021-03-02 | $168.30 | $168.30 | $168.30 | $168.30 | $94.76 | 0 |
2021-03-01 | $172.30 | $172.30 | $172.30 | $172.30 | $97.01 | 0 |
2021-02-26 | $166.15 | $166.15 | $166.15 | $166.15 | $93.55 | 0 |
2021-02-25 | $165.45 | $165.45 | $165.45 | $165.45 | $93.16 | 0 |
2021-02-24 | $172.58 | $172.58 | $172.58 | $172.58 | $97.17 | 0 |
2021-02-23 | $169.20 | $169.20 | $169.20 | $169.20 | $95.27 | 0 |
2021-02-22 | $171.75 | $171.75 | $171.75 | $171.75 | $96.70 | 0 |
2021-02-19 | $175.22 | $175.22 | $175.22 | $175.22 | $98.66 | 0 |
2021-02-18 | $171.62 | $171.62 | $171.62 | $171.62 | $96.63 | 0 |
2021-02-17 | $174.01 | $174.01 | $174.01 | $174.01 | $97.98 | 0 |
2021-02-16 | $175.95 | $175.95 | $175.95 | $175.95 | $99.07 | 0 |
2021-02-12 | $178.28 | $178.28 | $178.28 | $178.28 | $100.38 | 0 |
2021-02-11 | $177.55 | $177.55 | $177.55 | $177.55 | $99.97 | 0 |
2021-02-10 | $176.05 | $176.05 | $176.05 | $176.05 | $99.13 | 0 |
2021-02-09 | $177.23 | $177.23 | $177.23 | $177.23 | $99.79 | 0 |
2021-02-08 | $175.95 | $175.95 | $175.95 | $175.95 | $99.07 | 0 |
2021-02-05 | $172.22 | $172.22 | $172.22 | $172.22 | $96.97 | 0 |
2021-02-04 | $169.04 | $169.04 | $169.04 | $169.04 | $95.18 | 0 |
2021-02-03 | $165.39 | $165.39 | $165.39 | $165.39 | $93.12 | 0 |
2021-02-02 | $165.81 | $165.81 | $165.81 | $165.81 | $93.36 | 0 |
2021-02-01 | $162.36 | $162.36 | $162.36 | $162.36 | $91.42 | 0 |
2021-01-29 | $158.20 | $158.20 | $158.20 | $158.20 | $89.07 | 0 |
2021-01-28 | $161.08 | $161.08 | $161.08 | $161.08 | $90.70 | 0 |
2021-01-27 | $159.44 | $159.44 | $159.44 | $159.44 | $89.77 | 0 |
2021-01-26 | $164.51 | $164.51 | $164.51 | $164.51 | $92.63 | 0 |
2021-01-25 | $166.97 | $166.97 | $166.97 | $166.97 | $94.01 | 0 |
2021-01-22 | $168.19 | $168.19 | $168.19 | $168.19 | $94.70 | 0 |
2021-01-21 | $166.40 | $166.40 | $166.40 | $166.40 | $93.69 | 0 |
2021-01-20 | $167.43 | $167.43 | $167.43 | $167.43 | $94.27 | 0 |
2021-01-19 | $166.24 | $166.24 | $166.24 | $166.24 | $93.60 | 0 |
2021-01-15 | $163.06 | $163.06 | $163.06 | $163.06 | $91.81 | 0 |
2021-01-14 | $165.15 | $165.15 | $165.15 | $165.15 | $92.99 | 0 |
2021-01-13 | $161.98 | $161.98 | $161.98 | $161.98 | $91.20 | 0 |
2021-01-12 | $162.73 | $162.73 | $162.73 | $162.73 | $91.63 | 0 |
2021-01-11 | $161.05 | $161.05 | $161.05 | $161.05 | $90.68 | 0 |
2021-01-08 | $161.29 | $161.29 | $161.29 | $161.29 | $90.81 | 0 |
2021-01-07 | $161.13 | $161.13 | $161.13 | $161.13 | $90.72 | 0 |
2021-01-06 | $157.57 | $157.57 | $157.57 | $157.57 | $88.72 | 0 |
2021-01-05 | $154.56 | $154.56 | $154.56 | $154.56 | $87.03 | 0 |
2021-01-04 | $152.21 | $152.21 | $152.21 | $152.21 | $85.70 | 0 |
2020-12-31 | $154.81 | $154.81 | $154.81 | $154.81 | $87.17 | 0 |
2020-12-30 | $155.33 | $155.33 | $155.33 | $155.33 | $87.46 | 0 |
2020-12-29 | $153.94 | $153.94 | $153.94 | $153.94 | $86.68 | 0 |
2020-12-28 | $156.88 | $156.88 | $156.88 | $156.88 | $88.33 | 0 |
2020-12-24 | $158.36 | $158.36 | $158.36 | $158.36 | $89.17 | 0 |
2020-12-23 | $158.54 | $158.54 | $158.54 | $158.54 | $89.27 | 0 |
2020-12-22 | $158.23 | $158.23 | $158.23 | $158.23 | $89.09 | 0 |
2020-12-21 | $155.24 | $155.24 | $155.24 | $155.24 | $87.41 | 0 |
2020-12-18 | $154.08 | $154.08 | $154.08 | $154.08 | $86.76 | 0 |
2020-12-17 | $152.70 | $152.70 | $152.70 | $152.70 | $85.98 | 0 |
2020-12-16 | $149.86 | $149.86 | $149.86 | $149.86 | $84.38 | 0 |
2020-12-15 | $156.24 | $156.24 | $156.24 | $156.24 | $84.36 | 0 |
2020-12-14 | $153.51 | $153.51 | $153.51 | $153.51 | $82.88 | 0 |
2020-12-11 | $152.55 | $152.55 | $152.55 | $152.55 | $82.36 | 0 |
2020-12-10 | $152.98 | $152.98 | $152.98 | $152.98 | $82.60 | 0 |
2020-12-09 | $150.82 | $150.82 | $150.82 | $150.82 | $81.43 | 0 |
2020-12-08 | $152.11 | $152.11 | $152.11 | $152.11 | $82.13 | 0 |
2020-12-07 | $150.44 | $150.44 | $150.44 | $150.44 | $81.23 | 0 |
2020-12-04 | $149.62 | $149.62 | $149.62 | $149.62 | $80.78 | 0 |
2020-12-03 | $147.00 | $147.00 | $147.00 | $147.00 | $79.37 | 0 |
2020-12-02 | $145.93 | $145.93 | $145.93 | $145.93 | $78.79 | 0 |
2020-12-01 | $147.26 | $147.26 | $147.26 | $147.26 | $79.51 | 0 |
2020-11-30 | $146.69 | $146.69 | $146.69 | $146.69 | $79.20 | 0 |
2020-11-27 | $148.07 | $148.07 | $148.07 | $148.07 | $79.95 | 0 |
2020-11-25 | $146.13 | $146.13 | $146.13 | $146.13 | $78.90 | 0 |
2020-11-24 | $145.84 | $145.84 | $145.84 | $145.84 | $78.74 | 0 |
2020-11-23 | $145.48 | $145.48 | $145.48 | $145.48 | $78.55 | 0 |
2020-11-20 | $143.92 | $143.92 | $143.92 | $143.92 | $77.71 | 0 |
2020-11-19 | $143.02 | $143.02 | $143.02 | $143.02 | $77.22 | 0 |
2020-11-18 | $141.36 | $141.36 | $141.36 | $141.36 | $76.32 | 0 |
2020-11-17 | $142.99 | $142.99 | $142.99 | $142.99 | $77.20 | 0 |
2020-11-16 | $142.36 | $142.36 | $142.36 | $142.36 | $76.86 | 0 |
2020-11-13 | $141.04 | $141.04 | $141.04 | $141.04 | $76.15 | 0 |
2020-11-12 | $139.20 | $139.20 | $139.20 | $139.20 | $75.16 | 0 |
2020-11-11 | $140.45 | $140.45 | $140.45 | $140.45 | $75.83 | 0 |
2020-11-10 | $139.11 | $139.11 | $139.11 | $139.11 | $75.11 | 0 |
2020-11-09 | $138.87 | $138.87 | $138.87 | $138.87 | $74.98 | 0 |
2020-11-06 | $139.96 | $139.96 | $139.96 | $139.96 | $75.57 | 0 |
2020-11-05 | $140.37 | $140.37 | $140.37 | $140.37 | $75.79 | 0 |
2020-11-04 | $136.92 | $136.92 | $136.92 | $136.92 | $73.93 | 0 |
2020-11-03 | $133.64 | $133.64 | $133.64 | $133.64 | $72.15 | 0 |
2020-11-02 | $130.03 | $130.03 | $130.03 | $130.03 | $70.21 | 0 |
2020-10-30 | $128.40 | $128.40 | $128.40 | $128.40 | $69.33 | 0 |
2020-10-29 | $131.12 | $131.12 | $131.12 | $131.12 | $70.79 | 0 |
2020-10-28 | $130.19 | $130.19 | $130.19 | $130.19 | $70.29 | 0 |
2020-10-27 | $133.38 | $133.38 | $133.38 | $133.38 | $72.01 | 0 |
2020-10-26 | $133.68 | $133.68 | $133.68 | $133.68 | $72.18 | 0 |
2020-10-23 | $136.07 | $136.07 | $136.07 | $136.07 | $73.47 | 0 |
2020-10-22 | $135.36 | $135.36 | $135.36 | $135.36 | $73.08 | 0 |
2020-10-21 | $133.84 | $133.84 | $133.84 | $133.84 | $72.26 | 0 |
2020-10-20 | $135.81 | $135.81 | $135.81 | $135.81 | $73.33 | 0 |
2020-10-19 | $136.15 | $136.15 | $136.15 | $136.15 | $73.51 | 0 |
2020-10-16 | $137.89 | $137.89 | $137.89 | $137.89 | $74.45 | 0 |
2020-10-15 | $138.66 | $138.66 | $138.66 | $138.66 | $74.87 | 0 |
2020-10-14 | $138.07 | $138.07 | $138.07 | $138.07 | $74.55 | 0 |
2020-10-13 | $139.30 | $139.30 | $139.30 | $139.30 | $75.21 | 0 |
2020-10-12 | $139.22 | $139.22 | $139.22 | $139.22 | $75.17 | 0 |
2020-10-09 | $138.23 | $138.23 | $138.23 | $138.23 | $74.63 | 0 |
2020-10-08 | $136.05 | $136.05 | $136.05 | $136.05 | $73.46 | 0 |
2020-10-07 | $135.13 | $135.13 | $135.13 | $135.13 | $72.96 | 0 |
2020-10-06 | $132.63 | $132.63 | $132.63 | $132.63 | $71.61 | 0 |
2020-10-05 | $132.56 | $132.56 | $132.56 | $132.56 | $71.57 | 0 |
2020-10-02 | $128.91 | $128.91 | $128.91 | $128.91 | $69.60 | 0 |
2020-10-01 | $129.87 | $129.87 | $129.87 | $129.87 | $70.12 | 0 |
2020-09-30 | $127.61 | $127.61 | $127.61 | $127.61 | $68.90 | 0 |
2020-09-29 | $127.46 | $127.46 | $127.46 | $127.46 | $68.82 | 0 |
2020-09-28 | $127.07 | $127.07 | $127.07 | $127.07 | $68.61 | 0 |
2020-09-25 | $124.65 | $124.65 | $124.65 | $124.65 | $67.30 | 0 |
2020-09-24 | $122.42 | $122.42 | $122.42 | $122.42 | $66.10 | 0 |
2020-09-23 | $123.02 | $123.02 | $123.02 | $123.02 | $66.42 | 0 |
2020-09-22 | $125.80 | $125.80 | $125.80 | $125.80 | $67.92 | 0 |
2020-09-21 | $123.89 | $123.89 | $123.89 | $123.89 | $66.89 | 0 |
2020-09-18 | $125.94 | $125.94 | $125.94 | $125.94 | $68.00 | 0 |
2020-09-17 | $126.10 | $126.10 | $126.10 | $126.10 | $68.08 | 0 |
2020-09-16 | $126.96 | $126.96 | $126.96 | $126.96 | $68.55 | 0 |
2020-09-15 | $126.73 | $126.73 | $126.73 | $126.73 | $68.42 | 0 |
2020-09-14 | $126.13 | $126.13 | $126.13 | $126.13 | $68.10 | 0 |
2020-09-11 | $122.69 | $122.69 | $122.69 | $122.69 | $66.24 | 0 |
2020-09-10 | $123.86 | $123.86 | $123.86 | $123.86 | $66.87 | 0 |
2020-09-09 | $125.14 | $125.14 | $125.14 | $125.14 | $67.57 | 0 |
2020-09-08 | $122.48 | $122.48 | $122.48 | $122.48 | $66.13 | 0 |
2020-09-04 | $124.70 | $124.70 | $124.70 | $124.70 | $67.33 | 0 |
2020-09-03 | $127.02 | $127.02 | $127.02 | $127.02 | $68.58 | 0 |
2020-09-02 | $132.93 | $132.93 | $132.93 | $132.93 | $71.77 | 0 |
2020-09-01 | $132.09 | $132.09 | $132.09 | $132.09 | $71.32 | 0 |
2020-08-31 | $130.03 | $130.03 | $130.03 | $130.03 | $70.21 | 0 |
2020-08-28 | $130.45 | $130.45 | $130.45 | $130.45 | $70.43 | 0 |
2020-08-27 | $129.35 | $129.35 | $129.35 | $129.35 | $69.84 | 0 |
2020-08-26 | $129.58 | $129.58 | $129.58 | $129.58 | $69.96 | 0 |
2020-08-25 | $129.51 | $129.51 | $129.51 | $129.51 | $69.92 | 0 |
2020-08-24 | $128.87 | $128.87 | $128.87 | $128.87 | $69.58 | 0 |
2020-08-21 | $128.90 | $128.90 | $128.90 | $128.90 | $69.60 | 0 |
2020-08-20 | $129.45 | $129.45 | $129.45 | $129.45 | $69.89 | 0 |
2020-08-19 | $129.52 | $129.52 | $129.52 | $129.52 | $69.93 | 0 |
2020-08-18 | $129.10 | $129.10 | $129.10 | $129.10 | $69.70 | 0 |
2020-08-17 | $129.44 | $129.44 | $129.44 | $129.44 | $69.89 | 0 |
2020-08-14 | $127.99 | $127.99 | $127.99 | $127.99 | $69.10 | 0 |
2020-08-13 | $128.87 | $128.87 | $128.87 | $128.87 | $69.58 | 0 |
2020-08-12 | $127.88 | $127.88 | $127.88 | $127.88 | $69.04 | 0 |
2020-08-11 | $126.84 | $126.84 | $126.84 | $126.84 | $68.48 | 0 |
2020-08-10 | $128.20 | $128.20 | $128.20 | $128.20 | $69.22 | 0 |
2020-08-07 | $129.32 | $129.32 | $129.32 | $129.32 | $69.82 | 0 |
2020-08-06 | $129.28 | $129.28 | $129.28 | $129.28 | $69.80 | 0 |
2020-08-05 | $129.80 | $129.80 | $129.80 | $129.80 | $70.08 | 0 |
2020-08-04 | $128.16 | $128.16 | $128.16 | $128.16 | $69.20 | 0 |
2020-08-03 | $128.10 | $128.10 | $128.10 | $128.10 | $69.16 | 0 |
2020-07-31 | $125.10 | $125.10 | $125.10 | $125.10 | $67.54 | 0 |
2020-07-30 | $125.46 | $125.46 | $125.46 | $125.46 | $67.74 | 0 |
2020-07-29 | $124.76 | $124.76 | $124.76 | $124.76 | $67.36 | 0 |
2020-07-28 | $121.78 | $121.78 | $121.78 | $121.78 | $65.75 | 0 |
2020-07-27 | $123.57 | $123.57 | $123.57 | $123.57 | $66.72 | 0 |
2020-07-24 | $121.31 | $121.31 | $121.31 | $121.31 | $65.50 | 0 |
2020-07-23 | $122.91 | $122.91 | $122.91 | $122.91 | $66.36 | 0 |
2020-07-22 | $123.45 | $123.45 | $123.45 | $123.45 | $66.65 | 0 |
2020-07-21 | $123.01 | $123.01 | $123.01 | $123.01 | $66.42 | 0 |
2020-07-20 | $123.28 | $123.28 | $123.28 | $123.28 | $66.56 | 0 |
2020-07-17 | $122.00 | $122.00 | $122.00 | $122.00 | $65.87 | 0 |
2020-07-16 | $120.71 | $120.71 | $120.71 | $120.71 | $65.17 | 0 |
2020-07-15 | $121.60 | $121.60 | $121.60 | $121.60 | $65.65 | 0 |
2020-07-14 | $118.29 | $118.29 | $118.29 | $118.29 | $63.87 | 0 |
2020-07-13 | $116.40 | $116.40 | $116.40 | $116.40 | $62.85 | 0 |
2020-07-10 | $119.50 | $119.50 | $119.50 | $119.50 | $64.52 | 0 |
2020-07-09 | $119.34 | $119.34 | $119.34 | $119.34 | $64.43 | 0 |
2020-07-08 | $120.23 | $120.23 | $120.23 | $120.23 | $64.91 | 0 |
2020-07-07 | $118.53 | $118.53 | $118.53 | $118.53 | $64.00 | 0 |
2020-07-06 | $120.00 | $120.00 | $120.00 | $120.00 | $64.79 | 0 |
2020-07-02 | $118.78 | $118.78 | $118.78 | $118.78 | $64.13 | 0 |
2020-07-01 | $118.15 | $118.15 | $118.15 | $118.15 | $63.79 | 0 |
2020-06-30 | $118.02 | $118.02 | $118.02 | $118.02 | $63.72 | 0 |
2020-06-29 | $116.04 | $116.04 | $116.04 | $116.04 | $62.65 | 0 |
2020-06-26 | $114.01 | $114.01 | $114.01 | $114.01 | $61.56 | 0 |
2020-06-25 | $116.66 | $116.66 | $116.66 | $116.66 | $62.99 | 0 |
2020-06-24 | $114.69 | $114.69 | $114.69 | $114.69 | $61.92 | 0 |
2020-06-23 | $118.21 | $118.21 | $118.21 | $118.21 | $63.82 | 0 |
2020-06-22 | $117.35 | $117.35 | $117.35 | $117.35 | $63.36 | 0 |
2020-06-19 | $115.52 | $115.52 | $115.52 | $115.52 | $62.37 | 0 |
2020-06-18 | $115.55 | $115.55 | $115.55 | $115.55 | $62.39 | 0 |
2020-06-17 | $115.42 | $115.42 | $115.42 | $115.42 | $62.32 | 0 |
2020-06-16 | $116.27 | $116.27 | $116.27 | $116.27 | $62.78 | 0 |
2020-06-15 | $114.16 | $114.16 | $114.16 | $114.16 | $61.64 | 0 |
2020-06-12 | $111.12 | $111.12 | $111.12 | $111.12 | $60.00 | 0 |
2020-06-11 | $109.19 | $109.19 | $109.19 | $109.19 | $58.95 | 0 |
2020-06-10 | $116.79 | $116.79 | $116.79 | $116.79 | $63.06 | 0 |
2020-06-09 | $117.87 | $117.87 | $117.87 | $117.87 | $63.64 | 0 |
2020-06-08 | $119.27 | $119.27 | $119.27 | $119.27 | $64.40 | 0 |
2020-06-05 | $118.20 | $118.20 | $118.20 | $118.20 | $63.82 | 0 |
2020-06-04 | $115.68 | $115.68 | $115.68 | $115.68 | $62.46 | 0 |
2020-06-03 | $116.93 | $116.93 | $116.93 | $116.93 | $63.13 | 0 |
2020-06-02 | $115.78 | $115.78 | $115.78 | $115.78 | $62.51 | 0 |
2020-06-01 | $114.61 | $114.61 | $114.61 | $114.61 | $61.88 | 0 |
2020-05-29 | $113.68 | $113.68 | $113.68 | $113.68 | $61.38 | 0 |
2020-05-28 | $113.16 | $113.16 | $113.16 | $113.16 | $61.10 | 0 |
2020-05-27 | $115.33 | $115.33 | $115.33 | $115.33 | $62.27 | 0 |
2020-05-26 | $113.20 | $113.20 | $113.20 | $113.20 | $61.12 | 0 |
2020-05-22 | $111.53 | $111.53 | $111.53 | $111.53 | $60.22 | 0 |
2020-05-21 | $110.42 | $110.42 | $110.42 | $110.42 | $59.62 | 0 |
2020-05-20 | $110.47 | $110.47 | $110.47 | $110.47 | $59.64 | 0 |
2020-05-19 | $107.99 | $107.99 | $107.99 | $107.99 | $58.31 | 0 |
2020-05-18 | $109.33 | $109.33 | $109.33 | $109.33 | $59.03 | 0 |
2020-05-15 | $105.11 | $105.11 | $105.11 | $105.11 | $56.75 | 0 |
2020-05-14 | $103.25 | $103.25 | $103.25 | $103.25 | $55.75 | 0 |
2020-05-13 | $102.68 | $102.68 | $102.68 | $102.68 | $55.44 | 0 |
2020-05-12 | $105.33 | $105.33 | $105.33 | $105.33 | $56.87 | 0 |
2020-05-11 | $108.47 | $108.47 | $108.47 | $108.47 | $58.57 | 0 |
2020-05-08 | $108.13 | $108.13 | $108.13 | $108.13 | $58.38 | 0 |
2020-05-07 | $105.10 | $105.10 | $105.10 | $105.10 | $56.75 | 0 |
2020-05-06 | $103.23 | $103.23 | $103.23 | $103.23 | $55.74 | 0 |
2020-05-05 | $102.33 | $102.33 | $102.33 | $102.33 | $55.25 | 0 |
2020-05-04 | $100.01 | $100.01 | $100.01 | $100.01 | $54.00 | 0 |
2020-05-01 | $99.54 | $99.54 | $99.54 | $99.54 | $53.74 | 0 |
2020-04-30 | $102.86 | $102.86 | $102.86 | $102.86 | $55.54 | 0 |
2020-04-29 | $105.91 | $105.91 | $105.91 | $105.91 | $57.18 | 0 |
2020-04-28 | $101.54 | $101.54 | $101.54 | $101.54 | $54.82 | 0 |
2020-04-27 | $101.33 | $101.33 | $101.33 | $101.33 | $54.71 | 0 |
2020-04-24 | $98.29 | $98.29 | $98.29 | $98.29 | $53.07 | 0 |
2020-04-23 | $96.57 | $96.57 | $96.57 | $96.57 | $52.14 | 0 |
2020-04-22 | $95.66 | $95.66 | $95.66 | $95.66 | $51.65 | 0 |
2020-04-21 | $93.57 | $93.57 | $93.57 | $93.57 | $50.52 | 0 |
2020-04-20 | $96.42 | $96.42 | $96.42 | $96.42 | $52.06 | 0 |
2020-04-17 | $97.14 | $97.14 | $97.14 | $97.14 | $52.45 | 0 |
2020-04-16 | $93.67 | $93.67 | $93.67 | $93.67 | $50.57 | 0 |
2020-04-15 | $93.14 | $93.14 | $93.14 | $93.14 | $50.29 | 0 |
2020-04-14 | $96.45 | $96.45 | $96.45 | $96.45 | $52.08 | 0 |
2020-04-13 | $93.30 | $93.30 | $93.30 | $93.30 | $50.37 | 0 |
2020-04-09 | $95.03 | $95.03 | $95.03 | $95.03 | $51.31 | 0 |
2020-04-08 | $91.86 | $91.86 | $91.86 | $91.86 | $49.60 | 0 |
2020-04-07 | $88.25 | $88.25 | $88.25 | $88.25 | $47.65 | 0 |
2020-04-06 | $88.18 | $88.18 | $88.18 | $88.18 | $47.61 | 0 |
2020-04-03 | $81.80 | $81.80 | $81.80 | $81.80 | $44.17 | 0 |
2020-04-02 | $84.00 | $84.00 | $84.00 | $84.00 | $45.35 | 0 |
2020-04-01 | $83.09 | $83.09 | $83.09 | $83.09 | $44.86 | 0 |
2020-03-31 | $88.87 | $88.87 | $88.87 | $88.87 | $47.98 | 0 |
2020-03-30 | $89.68 | $89.68 | $89.68 | $89.68 | $48.42 | 0 |
2020-03-27 | $87.14 | $87.14 | $87.14 | $87.14 | $47.05 | 0 |
2020-03-26 | $90.61 | $90.61 | $90.61 | $90.61 | $48.92 | 0 |
2020-03-25 | $85.90 | $85.90 | $85.90 | $85.90 | $46.38 | 0 |
2020-03-24 | $84.88 | $84.88 | $84.88 | $84.88 | $45.83 | 0 |
2020-03-23 | $77.42 | $77.42 | $77.42 | $77.42 | $41.80 | 0 |
2020-03-20 | $78.16 | $78.16 | $78.16 | $78.16 | $42.20 | 0 |
2020-03-19 | $80.64 | $80.64 | $80.64 | $80.64 | $43.54 | 0 |
2020-03-18 | $76.57 | $76.57 | $76.57 | $76.57 | $41.34 | 0 |
2020-03-17 | $83.55 | $83.55 | $83.55 | $83.55 | $45.11 | 0 |
2020-03-16 | $79.48 | $79.48 | $79.48 | $79.48 | $42.91 | 0 |
2020-03-13 | $92.04 | $92.04 | $92.04 | $92.04 | $49.69 | 0 |
2020-03-12 | $86.41 | $86.41 | $86.41 | $86.41 | $46.65 | 0 |
2020-03-11 | $96.24 | $96.24 | $96.24 | $96.24 | $51.96 | 0 |
2020-03-10 | $102.14 | $102.14 | $102.14 | $102.14 | $55.15 | 0 |
2020-03-09 | $99.17 | $99.17 | $99.17 | $99.17 | $53.54 | 0 |
2020-03-06 | $108.12 | $108.12 | $108.12 | $108.12 | $58.38 | 0 |
2020-03-05 | $110.32 | $110.32 | $110.32 | $110.32 | $59.56 | 0 |
2020-03-04 | $113.48 | $113.48 | $113.48 | $113.48 | $61.27 | 0 |
2020-03-03 | $109.61 | $109.61 | $109.61 | $109.61 | $59.18 | 0 |
2020-03-02 | $111.81 | $111.81 | $111.81 | $111.81 | $60.37 | 0 |
2020-02-28 | $108.87 | $108.87 | $108.87 | $108.87 | $58.78 | 0 |
2020-02-27 | $110.11 | $110.11 | $110.11 | $110.11 | $59.45 | 0 |
2020-02-26 | $113.65 | $113.65 | $113.65 | $113.65 | $61.36 | 0 |
2020-02-25 | $114.49 | $114.49 | $114.49 | $114.49 | $61.82 | 0 |
2020-02-24 | $118.59 | $118.59 | $118.59 | $118.59 | $64.03 | 0 |
2020-02-21 | $122.19 | $122.19 | $122.19 | $122.19 | $65.97 | 0 |
2020-02-20 | $124.02 | $124.02 | $124.02 | $124.02 | $66.96 | 0 |
2020-02-19 | $124.32 | $124.32 | $124.32 | $124.32 | $67.12 | 0 |
2020-02-18 | $123.18 | $123.18 | $123.18 | $123.18 | $66.51 | 0 |
2020-02-14 | $122.99 | $122.99 | $122.99 | $122.99 | $66.40 | 0 |
2020-02-13 | $122.82 | $122.82 | $122.82 | $122.82 | $66.31 | 0 |
2020-02-12 | $122.18 | $122.18 | $122.18 | $122.18 | $65.97 | 0 |
2020-02-11 | $121.49 | $121.49 | $121.49 | $121.49 | $65.59 | 0 |
2020-02-10 | $121.10 | $121.10 | $121.10 | $121.10 | $65.38 | 0 |
2020-02-07 | $119.82 | $119.82 | $119.82 | $119.82 | $64.69 | 0 |
2020-02-06 | $120.99 | $120.99 | $120.99 | $120.99 | $65.32 | 0 |
2020-02-05 | $120.68 | $120.68 | $120.68 | $120.68 | $65.16 | 0 |
2020-02-04 | $119.90 | $119.90 | $119.90 | $119.90 | $64.74 | 0 |
2020-02-03 | $117.66 | $117.66 | $117.66 | $117.66 | $63.53 | 0 |
2020-01-31 | $116.41 | $116.41 | $116.41 | $116.41 | $62.85 | 0 |
2020-01-30 | $118.79 | $118.79 | $118.79 | $118.79 | $64.14 | 0 |
2020-01-29 | $118.98 | $118.98 | $118.98 | $118.98 | $64.24 | 0 |
2020-01-28 | $119.76 | $119.76 | $119.76 | $119.76 | $64.66 | 0 |
2020-01-27 | $118.52 | $118.52 | $118.52 | $118.52 | $63.99 | 0 |
2020-01-24 | $119.48 | $119.48 | $119.48 | $119.48 | $64.51 | 0 |
2020-01-23 | $120.73 | $120.73 | $120.73 | $120.73 | $65.18 | 0 |
2020-01-22 | $120.58 | $120.58 | $120.58 | $120.58 | $65.10 | 0 |
2020-01-21 | $120.48 | $120.48 | $120.48 | $120.48 | $65.05 | 0 |
2020-01-17 | $121.00 | $121.00 | $121.00 | $121.00 | $65.33 | 0 |
2020-01-16 | $121.12 | $121.12 | $121.12 | $121.12 | $65.40 | 0 |
2020-01-15 | $119.57 | $119.57 | $119.57 | $119.57 | $64.56 | 0 |
2020-01-14 | $118.94 | $118.94 | $118.94 | $118.94 | $64.22 | 0 |
2020-01-13 | $118.42 | $118.42 | $118.42 | $118.42 | $63.94 | 0 |
2020-01-10 | $117.37 | $117.37 | $117.37 | $117.37 | $63.37 | 0 |
2020-01-09 | $117.65 | $117.65 | $117.65 | $117.65 | $63.52 | 0 |
2020-01-08 | $116.89 | $116.89 | $116.89 | $116.89 | $63.11 | 0 |
2020-01-07 | $116.36 | $116.36 | $116.36 | $116.36 | $62.83 | 0 |
2020-01-06 | $116.48 | $116.48 | $116.48 | $116.48 | $62.89 | 0 |
2020-01-03 | $116.09 | $116.09 | $116.09 | $116.09 | $62.68 | 0 |
2020-01-02 | $116.54 | $116.54 | $116.54 | $116.54 | $62.92 | 0 |
2019-12-31 | $116.08 | $116.08 | $116.08 | $116.08 | $62.67 | 0 |
2019-12-30 | $115.83 | $115.83 | $115.83 | $115.83 | $62.54 | 0 |
2019-12-27 | $116.34 | $116.34 | $116.34 | $116.34 | $62.81 | 0 |
2019-12-26 | $116.86 | $116.86 | $116.86 | $116.86 | $63.09 | 0 |
2019-12-24 | $116.79 | $116.79 | $116.79 | $116.79 | $63.06 | 0 |
2019-12-23 | $116.51 | $116.51 | $116.51 | $116.51 | $62.91 | 0 |
2019-12-20 | $116.49 | $116.49 | $116.49 | $116.49 | $62.90 | 0 |
2019-12-19 | $115.38 | $115.38 | $115.38 | $115.38 | $62.30 | 0 |
2019-12-18 | $115.02 | $115.02 | $115.02 | $115.02 | $62.10 | 0 |
2019-12-17 | $114.74 | $114.74 | $114.74 | $114.74 | $61.95 | 0 |
2019-12-16 | $114.75 | $114.75 | $114.75 | $114.75 | $61.96 | 0 |
2019-12-13 | $146.71 | $146.71 | $146.71 | $146.71 | $50.31 | 0 |
2019-12-12 | $146.86 | $146.86 | $146.86 | $146.86 | $50.36 | 0 |
2019-12-11 | $146.31 | $146.31 | $146.31 | $146.31 | $50.18 | 0 |
2019-12-10 | $146.52 | $146.52 | $146.52 | $146.52 | $50.25 | 0 |
2019-12-09 | $146.56 | $146.56 | $146.56 | $146.56 | $50.26 | 0 |
2019-12-06 | $147.81 | $147.81 | $147.81 | $147.81 | $50.69 | 0 |
2019-12-05 | $146.59 | $146.59 | $146.59 | $146.59 | $50.27 | 0 |
2019-12-04 | $146.70 | $146.70 | $146.70 | $146.70 | $50.31 | 0 |
2019-12-03 | $145.71 | $145.71 | $145.71 | $145.71 | $49.97 | 0 |
2019-12-02 | $145.77 | $145.77 | $145.77 | $145.77 | $49.99 | 0 |
2019-11-29 | $147.67 | $147.67 | $147.67 | $147.67 | $50.64 | 0 |
2019-11-27 | $148.73 | $148.73 | $148.73 | $148.73 | $51.00 | 0 |
2019-11-26 | $147.87 | $147.87 | $147.87 | $147.87 | $50.71 | 0 |
2019-11-25 | $147.29 | $147.29 | $147.29 | $147.29 | $50.51 | 0 |
2019-11-22 | $144.19 | $144.19 | $144.19 | $144.19 | $49.45 | 0 |
2019-11-21 | $143.66 | $143.66 | $143.66 | $143.66 | $49.27 | 0 |
2019-11-20 | $145.24 | $145.24 | $145.24 | $145.24 | $49.81 | 0 |
2019-11-19 | $145.44 | $145.44 | $145.44 | $145.44 | $49.88 | 0 |
2019-11-18 | $144.65 | $144.65 | $144.65 | $144.65 | $49.61 | 0 |
2019-11-15 | $144.98 | $144.98 | $144.98 | $144.98 | $49.72 | 0 |
2019-11-14 | $143.93 | $143.93 | $143.93 | $143.93 | $49.36 | 0 |
2019-11-13 | $144.16 | $144.16 | $144.16 | $144.16 | $49.44 | 0 |
2019-11-12 | $143.80 | $143.80 | $143.80 | $143.80 | $49.31 | 0 |
2019-11-11 | $143.43 | $143.43 | $143.43 | $143.43 | $49.19 | 0 |
2019-11-08 | $143.34 | $143.34 | $143.34 | $143.34 | $49.16 | 0 |
2019-11-07 | $142.36 | $142.36 | $142.36 | $142.36 | $48.82 | 0 |
2019-11-06 | $142.14 | $142.14 | $142.14 | $142.14 | $48.75 | 0 |
2019-11-05 | $142.93 | $142.93 | $142.93 | $142.93 | $49.02 | 0 |
2019-11-04 | $143.03 | $143.03 | $143.03 | $143.03 | $49.05 | 0 |
2019-11-01 | $143.56 | $143.56 | $143.56 | $143.56 | $49.23 | 0 |
2019-10-31 | $141.63 | $141.63 | $141.63 | $141.63 | $48.57 | 0 |
2019-10-30 | $142.35 | $142.35 | $142.35 | $142.35 | $48.82 | 0 |
2019-10-29 | $142.25 | $142.25 | $142.25 | $142.25 | $48.78 | 0 |
2019-10-28 | $141.78 | $141.78 | $141.78 | $141.78 | $48.62 | 0 |
2019-10-25 | $140.46 | $140.46 | $140.46 | $140.46 | $48.17 | 0 |
2019-10-24 | $139.74 | $139.74 | $139.74 | $139.74 | $47.92 | 0 |
2019-10-23 | $138.90 | $138.90 | $138.90 | $138.90 | $47.63 | 0 |
2019-10-22 | $138.81 | $138.81 | $138.81 | $138.81 | $47.60 | 0 |
2019-10-21 | $139.77 | $139.77 | $139.77 | $139.77 | $47.93 | 0 |
2019-10-18 | $139.11 | $139.11 | $139.11 | $139.11 | $47.71 | 0 |
2019-10-17 | $140.34 | $140.34 | $140.34 | $140.34 | $48.13 | 0 |
2019-10-16 | $138.88 | $138.88 | $138.88 | $138.88 | $47.63 | 0 |
2019-10-15 | $139.64 | $139.64 | $139.64 | $139.64 | $47.89 | 0 |
2019-10-14 | $137.87 | $137.87 | $137.87 | $137.87 | $47.28 | 0 |
2019-10-11 | $138.20 | $138.20 | $138.20 | $138.20 | $47.39 | 0 |
2019-10-10 | $135.92 | $135.92 | $135.92 | $135.92 | $46.61 | 0 |
2019-10-09 | $135.56 | $135.56 | $135.56 | $135.56 | $46.49 | 0 |
2019-10-08 | $134.59 | $134.59 | $134.59 | $134.59 | $46.16 | 0 |
2019-10-07 | $137.19 | $137.19 | $137.19 | $137.19 | $47.05 | 0 |
2019-10-04 | $137.42 | $137.42 | $137.42 | $137.42 | $47.13 | 0 |
2019-10-03 | $135.71 | $135.71 | $135.71 | $135.71 | $46.54 | 0 |
2019-10-02 | $134.16 | $134.16 | $134.16 | $134.16 | $46.01 | 0 |
2019-10-01 | $135.62 | $135.62 | $135.62 | $135.62 | $46.51 | 0 |
2019-09-30 | $138.32 | $138.32 | $138.32 | $138.32 | $47.43 | 0 |
2019-09-27 | $137.39 | $137.39 | $137.39 | $137.39 | $47.12 | 0 |
2019-09-26 | $139.33 | $139.33 | $139.33 | $139.33 | $47.78 | 0 |
2019-09-25 | $141.11 | $141.11 | $141.11 | $141.11 | $48.39 | 0 |
2019-09-24 | $140.31 | $140.31 | $140.31 | $140.31 | $48.12 | 0 |
2019-09-23 | $143.02 | $143.02 | $143.02 | $143.02 | $49.05 | 0 |
2019-09-20 | $143.52 | $143.52 | $143.52 | $143.52 | $49.22 | 0 |
2019-09-19 | $143.66 | $143.66 | $143.66 | $143.66 | $49.27 | 0 |
2019-09-18 | $144.01 | $144.01 | $144.01 | $144.01 | $49.39 | 0 |
2019-09-17 | $144.75 | $144.75 | $144.75 | $144.75 | $49.64 | 0 |
2019-09-16 | $144.32 | $144.32 | $144.32 | $144.32 | $49.49 | 0 |
2019-09-13 | $143.64 | $143.64 | $143.64 | $143.64 | $49.26 | 0 |
2019-09-12 | $143.43 | $143.43 | $143.43 | $143.43 | $49.19 | 0 |
2019-09-11 | $143.10 | $143.10 | $143.10 | $143.10 | $49.07 | 0 |
2019-09-10 | $140.79 | $140.79 | $140.79 | $140.79 | $48.28 | 0 |
2019-09-09 | $141.04 | $141.04 | $141.04 | $141.04 | $48.37 | 0 |
2019-09-06 | $142.85 | $142.85 | $142.85 | $142.85 | $48.99 | 0 |
2019-09-05 | $143.78 | $143.78 | $143.78 | $143.78 | $49.31 | 0 |
2019-09-04 | $142.03 | $142.03 | $142.03 | $142.03 | $48.71 | 0 |
2019-09-03 | $140.91 | $140.91 | $140.91 | $140.91 | $48.32 | 0 |
2019-08-30 | $143.34 | $143.34 | $143.34 | $143.34 | $49.16 | 0 |
2019-08-29 | $143.82 | $143.82 | $143.82 | $143.82 | $49.32 | 0 |
2019-08-28 | $142.12 | $142.12 | $142.12 | $142.12 | $48.74 | 0 |
2019-08-27 | $141.46 | $141.46 | $141.46 | $141.46 | $48.51 | 0 |
2019-08-26 | $142.72 | $142.72 | $142.72 | $142.72 | $48.94 | 0 |
2019-08-23 | $141.05 | $141.05 | $141.05 | $141.05 | $48.37 | 0 |
2019-08-22 | $144.97 | $144.97 | $144.97 | $144.97 | $49.72 | 0 |
2019-08-21 | $145.38 | $145.38 | $145.38 | $145.38 | $49.86 | 0 |
2019-08-20 | $143.82 | $143.82 | $143.82 | $143.82 | $49.32 | 0 |
2019-08-19 | $144.50 | $144.50 | $144.50 | $144.50 | $49.55 | 0 |
2019-08-16 | $143.52 | $143.52 | $143.52 | $143.52 | $49.22 | 0 |
2019-08-15 | $140.74 | $140.74 | $140.74 | $140.74 | $48.26 | 0 |
2019-08-14 | $141.13 | $141.13 | $141.13 | $141.13 | $48.40 | 0 |
2019-08-13 | $145.26 | $145.26 | $145.26 | $145.26 | $49.81 | 0 |
2019-08-12 | $145.75 | $145.75 | $145.75 | $145.75 | $49.98 | 0 |
2019-08-09 | $145.75 | $145.75 | $145.75 | $145.75 | $49.98 | 0 |
2019-08-08 | $147.82 | $147.82 | $147.82 | $147.82 | $50.69 | 0 |
2019-08-07 | $144.36 | $144.36 | $144.36 | $144.36 | $49.51 | 0 |
2019-08-06 | $144.04 | $144.04 | $144.04 | $144.04 | $49.40 | 0 |
2019-08-05 | $142.46 | $142.46 | $142.46 | $142.46 | $48.85 | 0 |
2019-08-02 | $147.31 | $147.31 | $147.31 | $147.31 | $50.52 | 0 |
2019-08-01 | $149.10 | $149.10 | $149.10 | $149.10 | $51.13 | 0 |
2019-07-31 | $150.36 | $150.36 | $150.36 | $150.36 | $51.56 | 0 |
2019-07-30 | $151.19 | $151.19 | $151.19 | $151.19 | $51.85 | 0 |
2019-07-29 | $149.61 | $149.61 | $149.61 | $149.61 | $51.31 | 0 |
2019-07-26 | $151.22 | $151.22 | $151.22 | $151.22 | $51.86 | 0 |
2019-07-25 | $149.27 | $149.27 | $149.27 | $149.27 | $51.19 | 0 |
2019-07-24 | $150.68 | $150.68 | $150.68 | $150.68 | $51.67 | 0 |
2019-07-23 | $148.36 | $148.36 | $148.36 | $148.36 | $50.88 | 0 |
2019-07-22 | $147.86 | $147.86 | $147.86 | $147.86 | $50.71 | 0 |
2019-07-19 | $147.60 | $147.60 | $147.60 | $147.60 | $50.62 | 0 |
2019-07-18 | $148.37 | $148.37 | $148.37 | $148.37 | $50.88 | 0 |
2019-07-17 | $147.65 | $147.65 | $147.65 | $147.65 | $50.63 | 0 |
2019-07-16 | $148.46 | $148.46 | $148.46 | $148.46 | $50.91 | 0 |
2019-07-15 | $148.85 | $148.85 | $148.85 | $148.85 | $51.05 | 0 |
2019-07-12 | $148.84 | $148.84 | $148.84 | $148.84 | $51.04 | 0 |
2019-07-11 | $148.15 | $148.15 | $148.15 | $148.15 | $50.81 | 0 |
2019-07-10 | $148.35 | $148.35 | $148.35 | $148.35 | $50.87 | 0 |
2019-07-09 | $147.76 | $147.76 | $147.76 | $147.76 | $50.67 | 0 |
2019-07-08 | $147.08 | $147.08 | $147.08 | $147.08 | $50.44 | 0 |
2019-07-05 | $148.07 | $148.07 | $148.07 | $148.07 | $50.78 | 0 |
2019-07-03 | $148.20 | $148.20 | $148.20 | $148.20 | $50.82 | 0 |
2019-07-02 | $146.91 | $146.91 | $146.91 | $146.91 | $50.38 | 0 |
2019-07-01 | $147.42 | $147.42 | $147.42 | $147.42 | $50.56 | 0 |
2019-06-28 | $146.90 | $146.90 | $146.90 | $146.90 | $50.38 | 0 |
2019-06-27 | $145.08 | $145.08 | $145.08 | $145.08 | $49.75 | 0 |
2019-06-26 | $142.50 | $142.50 | $142.50 | $142.50 | $48.87 | 0 |
2019-06-25 | $143.04 | $143.04 | $143.04 | $143.04 | $49.05 | 0 |
2019-06-24 | $144.49 | $144.49 | $144.49 | $144.49 | $49.55 | 0 |
2019-06-21 | $146.59 | $146.59 | $146.59 | $146.59 | $50.27 | 0 |
2019-06-20 | $147.79 | $147.79 | $147.79 | $147.79 | $50.68 | 0 |
2019-06-19 | $146.88 | $146.88 | $146.88 | $146.88 | $50.37 | 0 |
2019-06-18 | $145.54 | $145.54 | $145.54 | $145.54 | $49.91 | 0 |
2019-06-17 | $144.00 | $144.00 | $144.00 | $144.00 | $49.38 | 0 |
2019-06-14 | $142.35 | $142.35 | $142.35 | $142.35 | $48.82 | 0 |
2019-06-13 | $143.49 | $143.49 | $143.49 | $143.49 | $49.21 | 0 |
2019-06-12 | $142.28 | $142.28 | $142.28 | $142.28 | $48.79 | 0 |
2019-06-11 | $141.42 | $141.42 | $141.42 | $141.42 | $48.50 | 0 |
2019-06-10 | $142.80 | $142.80 | $142.80 | $142.80 | $48.97 | 0 |
2019-06-07 | $141.70 | $141.70 | $141.70 | $141.70 | $48.59 | 0 |
2019-06-06 | $140.16 | $140.16 | $140.16 | $140.16 | $48.07 | 0 |
2019-06-05 | $140.08 | $140.08 | $140.08 | $140.08 | $48.04 | 0 |
2019-06-04 | $139.05 | $139.05 | $139.05 | $139.05 | $47.69 | 0 |
2019-06-03 | $135.12 | $135.12 | $135.12 | $135.12 | $46.34 | 0 |
2019-05-31 | $136.51 | $136.51 | $136.51 | $136.51 | $46.81 | 0 |
2019-05-30 | $138.19 | $138.19 | $138.19 | $138.19 | $47.39 | 0 |
2019-05-29 | $137.58 | $137.58 | $137.58 | $137.58 | $47.18 | 0 |
2019-05-28 | $139.26 | $139.26 | $139.26 | $139.26 | $47.76 | 0 |
2019-05-24 | $139.30 | $139.30 | $139.30 | $139.30 | $47.77 | 0 |
2019-05-23 | $138.08 | $138.08 | $138.08 | $138.08 | $47.35 | 0 |
2019-05-22 | $140.75 | $140.75 | $140.75 | $140.75 | $48.27 | 0 |
2019-05-21 | $141.30 | $141.30 | $141.30 | $141.30 | $48.46 | 0 |
2019-05-20 | $139.01 | $139.01 | $139.01 | $139.01 | $47.67 | 0 |
2019-05-17 | $140.09 | $140.09 | $140.09 | $140.09 | $48.04 | 0 |
2019-05-16 | $142.29 | $142.29 | $142.29 | $142.29 | $48.80 | 0 |
2019-05-15 | $140.91 | $140.91 | $140.91 | $140.91 | $48.32 | 0 |
2019-05-14 | $139.98 | $139.98 | $139.98 | $139.98 | $48.00 | 0 |
2019-05-13 | $138.01 | $138.01 | $138.01 | $138.01 | $47.33 | 0 |
2019-05-10 | $143.06 | $143.06 | $143.06 | $143.06 | $49.06 | 0 |
2019-05-09 | $142.88 | $142.88 | $142.88 | $142.88 | $49.00 | 0 |
2019-05-08 | $142.77 | $142.77 | $142.77 | $142.77 | $48.96 | 0 |
2019-05-07 | $143.17 | $143.17 | $143.17 | $143.17 | $49.10 | 0 |
2019-05-06 | $146.24 | $146.24 | $146.24 | $146.24 | $50.15 | 0 |
2019-05-03 | $145.90 | $145.90 | $145.90 | $145.90 | $50.03 | 0 |
2019-05-02 | $143.03 | $143.03 | $143.03 | $143.03 | $49.05 | 0 |
2019-05-01 | $142.35 | $142.35 | $142.35 | $142.35 | $48.82 | 0 |
2019-04-30 | $143.87 | $143.87 | $143.87 | $143.87 | $49.34 | 0 |
2019-04-29 | $144.67 | $144.67 | $144.67 | $144.67 | $49.61 | 0 |
2019-04-26 | $144.11 | $144.11 | $144.11 | $144.11 | $49.42 | 0 |
2019-04-25 | $141.95 | $141.95 | $141.95 | $141.95 | $48.68 | 0 |
2019-04-24 | $142.50 | $142.50 | $142.50 | $142.50 | $48.87 | 0 |
2019-04-23 | $142.09 | $142.09 | $142.09 | $142.09 | $48.73 | 0 |
2019-04-22 | $139.52 | $139.52 | $139.52 | $139.52 | $47.85 | 0 |
2019-04-18 | $138.94 | $138.94 | $138.94 | $138.94 | $47.65 | 0 |
2019-04-17 | $139.19 | $139.19 | $139.19 | $139.19 | $47.73 | 0 |
2019-04-16 | $141.35 | $141.35 | $141.35 | $141.35 | $48.47 | 0 |
2019-04-15 | $141.56 | $141.56 | $141.56 | $141.56 | $48.55 | 0 |
2019-04-12 | $141.37 | $141.37 | $141.37 | $141.37 | $48.48 | 0 |
2019-04-11 | $141.37 | $141.37 | $141.37 | $141.37 | $48.48 | 0 |
2019-04-10 | $141.59 | $141.59 | $141.59 | $141.59 | $48.56 | 0 |
2019-04-09 | $139.58 | $139.58 | $139.58 | $139.58 | $47.87 | 0 |
2019-04-08 | $140.77 | $140.77 | $140.77 | $140.77 | $48.28 | 0 |
2019-04-05 | $141.07 | $141.07 | $141.07 | $141.07 | $48.38 | 0 |
2019-04-04 | $139.93 | $139.93 | $139.93 | $139.93 | $47.99 | 0 |
2019-04-03 | $140.75 | $140.75 | $140.75 | $140.75 | $48.27 | 0 |
2019-04-02 | $139.72 | $139.72 | $139.72 | $139.72 | $47.92 | 0 |
2019-04-01 | $139.59 | $139.59 | $139.59 | $139.59 | $47.87 | 0 |
2019-03-29 | $138.95 | $138.95 | $138.95 | $138.95 | $47.65 | 0 |
2019-03-28 | $138.28 | $138.28 | $138.28 | $138.28 | $47.42 | 0 |
2019-03-27 | $137.01 | $137.01 | $137.01 | $137.01 | $46.99 | 0 |
2019-03-26 | $138.71 | $138.71 | $138.71 | $138.71 | $47.57 | 0 |
2019-03-25 | $137.66 | $137.66 | $137.66 | $137.66 | $47.21 | 0 |
2019-03-22 | $136.78 | $136.78 | $136.78 | $136.78 | $46.91 | 0 |
2019-03-21 | $142.20 | $142.20 | $142.20 | $142.20 | $48.77 | 0 |
2019-03-20 | $139.75 | $139.75 | $139.75 | $139.75 | $47.93 | 0 |
2019-03-19 | $140.67 | $140.67 | $140.67 | $140.67 | $48.24 | 0 |
2019-03-18 | $140.77 | $140.77 | $140.77 | $140.77 | $48.28 | 0 |
2019-03-15 | $140.09 | $140.09 | $140.09 | $140.09 | $48.04 | 0 |
2019-03-14 | $139.72 | $139.72 | $139.72 | $139.72 | $47.92 | 0 |
2019-03-13 | $139.73 | $139.73 | $139.73 | $139.73 | $47.92 | 0 |
2019-03-12 | $139.34 | $139.34 | $139.34 | $139.34 | $47.78 | 0 |
2019-03-11 | $139.11 | $139.11 | $139.11 | $139.11 | $47.71 | 0 |
2019-03-08 | $136.45 | $136.45 | $136.45 | $136.45 | $46.79 | 0 |
2019-03-07 | $136.80 | $136.80 | $136.80 | $136.80 | $46.91 | 0 |
2019-03-06 | $137.59 | $137.59 | $137.59 | $137.59 | $47.18 | 0 |
2019-03-05 | $140.31 | $140.31 | $140.31 | $140.31 | $48.12 | 0 |
2019-03-04 | $140.80 | $140.80 | $140.80 | $140.80 | $48.29 | 0 |
2019-03-01 | $143.38 | $143.38 | $143.38 | $143.38 | $49.17 | 0 |
2019-02-28 | $141.58 | $141.58 | $141.58 | $141.58 | $48.55 | 0 |
2019-02-27 | $142.33 | $142.33 | $142.33 | $142.33 | $48.81 | 0 |
2019-02-26 | $141.06 | $141.06 | $141.06 | $141.06 | $48.37 | 0 |
2019-02-25 | $142.40 | $142.40 | $142.40 | $142.40 | $48.83 | 0 |
2019-02-22 | $142.08 | $142.08 | $142.08 | $142.08 | $48.72 | 0 |
2019-02-21 | $140.28 | $140.28 | $140.28 | $140.28 | $48.11 | 0 |
2019-02-20 | $140.75 | $140.75 | $140.75 | $140.75 | $48.27 | 0 |
2019-02-19 | $140.39 | $140.39 | $140.39 | $140.39 | $48.14 | 0 |
2019-02-15 | $140.16 | $140.16 | $140.16 | $140.16 | $48.07 | 0 |
2019-02-14 | $138.23 | $138.23 | $138.23 | $138.23 | $47.40 | 0 |
2019-02-13 | $137.57 | $137.57 | $137.57 | $137.57 | $47.18 | 0 |
2019-02-12 | $137.72 | $137.72 | $137.72 | $137.72 | $47.23 | 0 |
2019-02-11 | $135.49 | $135.49 | $135.49 | $135.49 | $46.46 | 0 |
2019-02-08 | $134.35 | $134.35 | $134.35 | $134.35 | $46.07 | 0 |
2019-02-07 | $133.86 | $133.86 | $133.86 | $133.86 | $45.91 | 0 |
2019-02-06 | $135.24 | $135.24 | $135.24 | $135.24 | $46.38 | 0 |
2019-02-05 | $135.75 | $135.75 | $135.75 | $135.75 | $46.55 | 0 |
2019-02-04 | $135.43 | $135.43 | $135.43 | $135.43 | $46.44 | 0 |
2019-02-01 | $133.68 | $133.68 | $133.68 | $133.68 | $45.84 | 0 |
2019-01-31 | $133.17 | $133.17 | $133.17 | $133.17 | $45.67 | 0 |
2019-01-30 | $131.73 | $131.73 | $131.73 | $131.73 | $45.18 | 0 |
2019-01-29 | $130.05 | $130.05 | $130.05 | $130.05 | $44.60 | 0 |
2019-01-28 | $130.39 | $130.39 | $130.39 | $130.39 | $44.72 | 0 |
2019-01-25 | $131.49 | $131.49 | $131.49 | $131.49 | $45.09 | 0 |
2019-01-24 | $129.63 | $129.63 | $129.63 | $129.63 | $44.45 | 0 |
2019-01-23 | $128.71 | $128.71 | $128.71 | $128.71 | $44.14 | 0 |
2019-01-22 | $128.86 | $128.86 | $128.86 | $128.86 | $44.19 | 0 |
2019-01-18 | $131.05 | $131.05 | $131.05 | $131.05 | $44.94 | 0 |
2019-01-17 | $129.44 | $129.44 | $129.44 | $129.44 | $44.39 | 0 |
2019-01-16 | $128.01 | $128.01 | $128.01 | $128.01 | $43.90 | 0 |
2019-01-15 | $127.29 | $127.29 | $127.29 | $127.29 | $43.65 | 0 |
2019-01-14 | $125.53 | $125.53 | $125.53 | $125.53 | $43.05 | 0 |
2019-01-11 | $127.33 | $127.33 | $127.33 | $127.33 | $43.67 | 0 |
2019-01-10 | $127.43 | $127.43 | $127.43 | $127.43 | $43.70 | 0 |
2019-01-09 | $126.68 | $126.68 | $126.68 | $126.68 | $43.44 | 0 |
2019-01-08 | $125.03 | $125.03 | $125.03 | $125.03 | $42.88 | 0 |
2019-01-07 | $122.69 | $122.69 | $122.69 | $122.69 | $42.07 | 0 |
2019-01-04 | $119.52 | $119.52 | $119.52 | $119.52 | $40.99 | 0 |
2019-01-03 | $114.79 | $114.79 | $114.79 | $114.79 | $39.37 | 0 |
2019-01-02 | $118.16 | $118.16 | $118.16 | $118.16 | $40.52 | 0 |
2018-12-31 | $118.57 | $118.57 | $118.57 | $118.57 | $40.66 | 0 |
2018-12-28 | $117.24 | $117.24 | $117.24 | $117.24 | $40.21 | 0 |
2018-12-27 | $116.95 | $116.95 | $116.95 | $116.95 | $40.11 | 0 |
2018-12-26 | $116.17 | $116.17 | $116.17 | $116.17 | $39.84 | 0 |
2018-12-24 | $109.88 | $109.88 | $109.88 | $109.88 | $37.68 | 0 |
2018-12-21 | $111.14 | $111.14 | $111.14 | $111.14 | $38.11 | 0 |
2018-12-20 | $114.65 | $114.65 | $114.65 | $114.65 | $39.32 | 0 |
2018-12-19 | $117.89 | $117.89 | $117.89 | $117.89 | $40.43 | 0 |
2018-12-18 | $120.03 | $120.03 | $120.03 | $120.03 | $41.16 | 0 |
2018-12-17 | $119.66 | $119.66 | $119.66 | $119.66 | $41.04 | 0 |
2018-12-14 | $123.48 | $123.48 | $123.48 | $123.48 | $42.35 | 0 |
2018-12-13 | $125.91 | $125.91 | $125.91 | $125.91 | $43.18 | 0 |
2018-12-12 | $127.89 | $127.89 | $127.89 | $127.89 | $43.86 | 0 |
2018-12-11 | $126.39 | $126.39 | $126.39 | $126.39 | $43.34 | 0 |
2018-12-10 | $126.43 | $126.43 | $126.43 | $126.43 | $43.36 | 0 |
2018-12-07 | $126.17 | $126.17 | $126.17 | $126.17 | $43.27 | 0 |
2018-12-06 | $129.56 | $129.56 | $129.56 | $129.56 | $44.43 | 0 |
2018-12-04 | $130.05 | $130.05 | $130.05 | $130.05 | $44.60 | 0 |
2018-12-03 | $135.97 | $135.97 | $135.97 | $135.97 | $46.63 | 0 |
2018-11-30 | $134.53 | $134.53 | $134.53 | $134.53 | $46.14 | 0 |
2018-11-29 | $133.72 | $133.72 | $133.72 | $133.72 | $45.86 | 0 |
2018-11-28 | $133.69 | $133.69 | $133.69 | $133.69 | $45.85 | 0 |
2018-11-27 | $129.56 | $129.56 | $129.56 | $129.56 | $44.43 | 0 |
2018-11-26 | $130.81 | $130.81 | $130.81 | $130.81 | $44.86 | 0 |
2018-11-23 | $128.69 | $128.69 | $128.69 | $128.69 | $44.13 | 0 |
2018-11-21 | $128.35 | $128.35 | $128.35 | $128.35 | $44.02 | 0 |
2018-11-20 | $126.49 | $126.49 | $126.49 | $126.49 | $43.38 | 0 |
2018-11-19 | $128.49 | $128.49 | $128.49 | $128.49 | $44.06 | 0 |
2018-11-16 | $133.22 | $133.22 | $133.22 | $133.22 | $45.69 | 0 |
2018-11-15 | $133.22 | $133.22 | $133.22 | $133.22 | $45.69 | 0 |
2018-11-14 | $130.93 | $130.93 | $130.93 | $130.93 | $44.90 | 0 |
2018-11-13 | $131.85 | $131.85 | $131.85 | $131.85 | $45.22 | 0 |
2018-11-12 | $132.53 | $132.53 | $132.53 | $132.53 | $45.45 | 0 |
2018-11-09 | $136.43 | $136.43 | $136.43 | $136.43 | $46.79 | 0 |
2018-11-08 | $139.09 | $139.09 | $139.09 | $139.09 | $47.70 | 0 |
2018-11-07 | $139.88 | $139.88 | $139.88 | $139.88 | $47.97 | 0 |
2018-11-06 | $136.40 | $136.40 | $136.40 | $136.40 | $46.78 | 0 |
2018-11-05 | $135.69 | $135.69 | $135.69 | $135.69 | $46.53 | 0 |
2018-11-02 | $136.29 | $136.29 | $136.29 | $136.29 | $46.74 | 0 |
2018-11-01 | $135.88 | $135.88 | $135.88 | $135.88 | $46.60 | 0 |
2018-10-31 | $132.56 | $132.56 | $132.56 | $132.56 | $45.46 | 0 |
2018-10-30 | $130.75 | $130.75 | $130.75 | $130.75 | $44.84 | 0 |
2018-10-29 | $127.79 | $127.79 | $127.79 | $127.79 | $43.82 | 0 |
2018-10-26 | $129.11 | $129.11 | $129.11 | $129.11 | $44.28 | 0 |
2018-10-25 | $130.70 | $130.70 | $130.70 | $130.70 | $44.82 | 0 |
2018-10-24 | $128.04 | $128.04 | $128.04 | $128.04 | $43.91 | 0 |
2018-10-23 | $133.58 | $133.58 | $133.58 | $133.58 | $45.81 | 0 |
2018-10-22 | $134.66 | $134.66 | $134.66 | $134.66 | $46.18 | 0 |
2018-10-19 | $134.07 | $134.07 | $134.07 | $134.07 | $45.98 | 0 |
2018-10-18 | $136.45 | $136.45 | $136.45 | $136.45 | $46.79 | 0 |
2018-10-17 | $139.34 | $139.34 | $139.34 | $139.34 | $47.78 | 0 |
2018-10-16 | $140.03 | $140.03 | $140.03 | $140.03 | $48.02 | 0 |
2018-10-15 | $135.49 | $135.49 | $135.49 | $135.49 | $46.46 | 0 |
2018-10-12 | $135.43 | $135.43 | $135.43 | $135.43 | $46.44 | 0 |
2018-10-11 | $133.86 | $133.86 | $133.86 | $133.86 | $45.91 | 0 |
2018-10-10 | $135.97 | $135.97 | $135.97 | $135.97 | $46.63 | 0 |
2018-10-09 | $140.89 | $140.89 | $140.89 | $140.89 | $48.32 | 0 |
2018-10-08 | $142.23 | $142.23 | $142.23 | $142.23 | $48.78 | 0 |
2018-10-05 | $143.82 | $143.82 | $143.82 | $143.82 | $49.32 | 0 |
2018-10-04 | $145.35 | $145.35 | $145.35 | $145.35 | $49.85 | 0 |
2018-10-03 | $148.26 | $148.26 | $148.26 | $148.26 | $50.84 | 0 |
2018-10-02 | $147.06 | $147.06 | $147.06 | $147.06 | $50.43 | 0 |
2018-10-01 | $149.64 | $149.64 | $149.64 | $149.64 | $51.32 | 0 |
2018-09-28 | $151.63 | $151.63 | $151.63 | $151.63 | $52.00 | 0 |
2018-09-27 | $151.39 | $151.39 | $151.39 | $151.39 | $51.92 | 0 |
2018-09-26 | $151.21 | $151.21 | $151.21 | $151.21 | $51.86 | 0 |
2018-09-25 | $152.59 | $152.59 | $152.59 | $152.59 | $52.33 | 0 |
2018-09-24 | $151.15 | $151.15 | $151.15 | $151.15 | $51.83 | 0 |
2018-09-21 | $150.84 | $150.84 | $150.84 | $150.84 | $51.73 | 0 |
2018-09-20 | $151.99 | $151.99 | $151.99 | $151.99 | $52.12 | 0 |
2018-09-19 | $151.23 | $151.23 | $151.23 | $151.23 | $51.86 | 0 |
2018-09-18 | $152.60 | $152.60 | $152.60 | $152.60 | $52.33 | 0 |
2018-09-17 | $151.34 | $151.34 | $151.34 | $151.34 | $51.90 | 0 |
2018-09-14 | $154.24 | $154.24 | $154.24 | $154.24 | $52.89 | 0 |
2018-09-13 | $153.44 | $153.44 | $153.44 | $153.44 | $52.62 | 0 |
2018-09-12 | $153.52 | $153.52 | $153.52 | $153.52 | $52.65 | 0 |
2018-09-11 | $153.97 | $153.97 | $153.97 | $153.97 | $52.80 | 0 |
2018-09-10 | $153.48 | $153.48 | $153.48 | $153.48 | $52.63 | 0 |
2018-09-07 | $152.43 | $152.43 | $152.43 | $152.43 | $52.27 | 0 |
2018-09-06 | $151.84 | $151.84 | $151.84 | $151.84 | $52.07 | 0 |
2018-09-05 | $152.39 | $152.39 | $152.39 | $152.39 | $52.26 | 0 |
2018-09-04 | $153.79 | $153.79 | $153.79 | $153.79 | $52.74 | 0 |
2018-08-31 | $153.49 | $153.49 | $153.49 | $153.49 | $52.64 | 0 |
2018-08-30 | $152.20 | $152.20 | $152.20 | $152.20 | $52.19 | 0 |
2018-08-29 | $152.32 | $152.32 | $152.32 | $152.32 | $52.24 | 0 |
2018-08-28 | $151.39 | $151.39 | $151.39 | $151.39 | $51.92 | 0 |
2018-08-27 | $151.50 | $151.50 | $151.50 | $151.50 | $51.95 | 0 |
2018-08-24 | $150.63 | $150.63 | $150.63 | $150.63 | $51.66 | 0 |
2018-08-23 | $149.47 | $149.47 | $149.47 | $149.47 | $51.26 | 0 |
2018-08-22 | $149.36 | $149.36 | $149.36 | $149.36 | $51.22 | 0 |
2018-08-21 | $148.34 | $148.34 | $148.34 | $148.34 | $50.87 | 0 |
2018-08-20 | $146.80 | $146.80 | $146.80 | $146.80 | $50.34 | 0 |
2018-08-17 | $146.21 | $146.21 | $146.21 | $146.21 | $50.14 | 0 |
2018-08-16 | $145.51 | $145.51 | $145.51 | $145.51 | $49.90 | 0 |
2018-08-15 | $144.29 | $144.29 | $144.29 | $144.29 | $49.48 | 0 |
2018-08-14 | $146.08 | $146.08 | $146.08 | $146.08 | $50.10 | 0 |
2018-08-13 | $144.36 | $144.36 | $144.36 | $144.36 | $49.51 | 0 |
2018-08-10 | $145.64 | $145.64 | $145.64 | $145.64 | $49.95 | 0 |
2018-08-09 | $145.38 | $145.38 | $145.38 | $145.38 | $49.86 | 0 |
2018-08-08 | $145.07 | $145.07 | $145.07 | $145.07 | $49.75 | 0 |
2018-08-07 | $145.67 | $145.67 | $145.67 | $145.67 | $49.96 | 0 |
2018-08-06 | $145.15 | $145.15 | $145.15 | $145.15 | $49.78 | 0 |
2018-08-03 | $143.81 | $143.81 | $143.81 | $143.81 | $49.32 | 0 |
2018-08-02 | $144.88 | $144.88 | $144.88 | $144.88 | $49.68 | 0 |
2018-08-01 | $142.99 | $142.99 | $142.99 | $142.99 | $49.04 | 0 |
2018-07-31 | $142.00 | $142.00 | $142.00 | $142.00 | $48.70 | 0 |
2018-07-30 | $140.24 | $140.24 | $140.24 | $140.24 | $48.09 | 0 |
2018-07-27 | $142.58 | $142.58 | $142.58 | $142.58 | $48.90 | 0 |
2018-07-26 | $146.08 | $146.08 | $146.08 | $146.08 | $50.10 | 0 |
2018-07-25 | $145.69 | $145.69 | $145.69 | $145.69 | $49.96 | 0 |
2018-07-24 | $144.38 | $144.38 | $144.38 | $144.38 | $49.51 | 0 |
2018-07-23 | $146.88 | $146.88 | $146.88 | $146.88 | $50.37 | 0 |
2018-07-20 | $146.53 | $146.53 | $146.53 | $146.53 | $50.25 | 0 |
2018-07-19 | $146.91 | $146.91 | $146.91 | $146.91 | $50.38 | 0 |
2018-07-18 | $146.47 | $146.47 | $146.47 | $146.47 | $50.23 | 0 |
2018-07-17 | $145.92 | $145.92 | $145.92 | $145.92 | $50.04 | 0 |
2018-07-16 | $144.27 | $144.27 | $144.27 | $144.27 | $49.48 | 0 |
2018-07-13 | $144.62 | $144.62 | $144.62 | $144.62 | $49.60 | 0 |
2018-07-12 | $144.94 | $144.94 | $144.94 | $144.94 | $49.71 | 0 |
2018-07-11 | $143.56 | $143.56 | $143.56 | $143.56 | $49.23 | 0 |
2018-07-10 | $144.38 | $144.38 | $144.38 | $144.38 | $49.51 | 0 |
2018-07-09 | $145.29 | $145.29 | $145.29 | $145.29 | $49.83 | 0 |
2018-07-06 | $144.31 | $144.31 | $144.31 | $144.31 | $49.49 | 0 |
2018-07-05 | $142.86 | $142.86 | $142.86 | $142.86 | $48.99 | 0 |
2018-07-03 | $141.50 | $141.50 | $141.50 | $141.50 | $48.53 | 0 |
2018-07-02 | $141.55 | $141.55 | $141.55 | $141.55 | $48.54 | 0 |
2018-06-29 | $140.26 | $140.26 | $140.26 | $140.26 | $48.10 | 0 |
2018-06-28 | $140.13 | $140.13 | $140.13 | $140.13 | $48.06 | 0 |
2018-06-27 | $138.76 | $138.76 | $138.76 | $138.76 | $47.59 | 0 |
2018-06-26 | $141.86 | $141.86 | $141.86 | $141.86 | $48.65 | 0 |
2018-06-25 | $140.43 | $140.43 | $140.43 | $140.43 | $48.16 | 0 |
2018-06-22 | $143.49 | $143.49 | $143.49 | $143.49 | $49.21 | 0 |
2018-06-21 | $144.72 | $144.72 | $144.72 | $144.72 | $49.63 | 0 |
2018-06-20 | $146.68 | $146.68 | $146.68 | $146.68 | $50.30 | 0 |
2018-06-19 | $145.47 | $145.47 | $145.47 | $145.47 | $49.89 | 0 |
2018-06-18 | $145.54 | $145.54 | $145.54 | $145.54 | $49.91 | 0 |
2018-06-15 | $144.59 | $144.59 | $144.59 | $144.59 | $49.59 | 0 |
2018-06-14 | $144.48 | $144.48 | $144.48 | $144.48 | $49.55 | 0 |
2018-06-13 | $143.37 | $143.37 | $143.37 | $143.37 | $49.17 | 0 |
2018-06-12 | $143.63 | $143.63 | $143.63 | $143.63 | $49.26 | 0 |
2018-06-11 | $142.31 | $142.31 | $142.31 | $142.31 | $48.80 | 0 |
2018-06-08 | $142.10 | $142.10 | $142.10 | $142.10 | $48.73 | 0 |
2018-06-07 | $141.14 | $141.14 | $141.14 | $141.14 | $48.40 | 0 |
2018-06-06 | $142.41 | $142.41 | $142.41 | $142.41 | $48.84 | 0 |
2018-06-05 | $141.58 | $141.58 | $141.58 | $141.58 | $48.55 | 0 |
2018-06-04 | $140.47 | $140.47 | $140.47 | $140.47 | $48.17 | 0 |
2018-06-01 | $139.51 | $139.51 | $139.51 | $139.51 | $47.84 | 0 |
2018-05-31 | $138.14 | $138.14 | $138.14 | $138.14 | $47.37 | 0 |
2018-05-30 | $139.41 | $139.41 | $139.41 | $139.41 | $47.81 | 0 |
2018-05-29 | $137.39 | $137.39 | $137.39 | $137.39 | $47.12 | 0 |
2018-05-25 | $137.38 | $137.38 | $137.38 | $137.38 | $47.11 | 0 |
2018-05-24 | $137.32 | $137.32 | $137.32 | $137.32 | $47.09 | 0 |
2018-05-23 | $137.04 | $137.04 | $137.04 | $137.04 | $47.00 | 0 |
2018-05-22 | $136.60 | $136.60 | $136.60 | $136.60 | $46.85 | 0 |
2018-05-21 | $138.09 | $138.09 | $138.09 | $138.09 | $47.36 | 0 |
2018-05-18 | $137.58 | $137.58 | $137.58 | $137.58 | $47.18 | 0 |
2018-05-17 | $137.16 | $137.16 | $137.16 | $137.16 | $47.04 | 0 |
2018-05-16 | $136.32 | $136.32 | $136.32 | $136.32 | $46.75 | 0 |
2018-05-15 | $134.86 | $134.86 | $134.86 | $134.86 | $46.25 | 0 |
2018-05-14 | $134.76 | $134.76 | $134.76 | $134.76 | $46.21 | 0 |
2018-05-11 | $135.66 | $135.66 | $135.66 | $135.66 | $46.52 | 0 |
2018-05-10 | $135.04 | $135.04 | $135.04 | $135.04 | $46.31 | 0 |
2018-05-09 | $134.10 | $134.10 | $134.10 | $134.10 | $45.99 | 0 |
2018-05-08 | $133.51 | $133.51 | $133.51 | $133.51 | $45.79 | 0 |
2018-05-07 | $132.76 | $132.76 | $132.76 | $132.76 | $45.53 | 0 |
2018-05-04 | $131.59 | $131.59 | $131.59 | $131.59 | $45.13 | 0 |
2018-05-03 | $129.91 | $129.91 | $129.91 | $129.91 | $44.55 | 0 |
2018-05-02 | $130.53 | $130.53 | $130.53 | $130.53 | $44.76 | 0 |
2018-05-01 | $129.83 | $129.83 | $129.83 | $129.83 | $44.52 | 0 |
2018-04-30 | $129.09 | $129.09 | $129.09 | $129.09 | $44.27 | 0 |
2018-04-27 | $130.17 | $130.17 | $130.17 | $130.17 | $44.64 | 0 |
2018-04-26 | $130.44 | $130.44 | $130.44 | $130.44 | $44.73 | 0 |
2018-04-25 | $129.31 | $129.31 | $129.31 | $129.31 | $44.35 | 0 |
2018-04-24 | $129.94 | $129.94 | $129.94 | $129.94 | $44.56 | 0 |
2018-04-23 | $131.48 | $131.48 | $131.48 | $131.48 | $45.09 | 0 |
2018-04-20 | $131.83 | $131.83 | $131.83 | $131.83 | $45.21 | 0 |
2018-04-19 | $132.97 | $132.97 | $132.97 | $132.97 | $45.60 | 0 |
2018-04-18 | $133.85 | $133.85 | $133.85 | $133.85 | $45.90 | 0 |
2018-04-17 | $133.46 | $133.46 | $133.46 | $133.46 | $45.77 | 0 |
2018-04-16 | $131.59 | $131.59 | $131.59 | $131.59 | $45.13 | 0 |
2018-04-13 | $130.28 | $130.28 | $130.28 | $130.28 | $44.68 | 0 |
2018-04-12 | $131.27 | $131.27 | $131.27 | $131.27 | $45.02 | 0 |
2018-04-11 | $128.88 | $128.88 | $128.88 | $128.88 | $44.20 | 0 |
2018-04-10 | $128.47 | $128.47 | $128.47 | $128.47 | $44.06 | 0 |
2018-04-09 | $126.13 | $126.13 | $126.13 | $126.13 | $43.25 | 0 |
2018-04-06 | $125.31 | $125.31 | $125.31 | $125.31 | $42.97 | 0 |
2018-04-05 | $127.80 | $127.80 | $127.80 | $127.80 | $43.83 | 0 |
2018-04-04 | $126.96 | $126.96 | $126.96 | $126.96 | $43.54 | 0 |
2018-04-03 | $125.04 | $125.04 | $125.04 | $125.04 | $42.88 | 0 |
2018-04-02 | $123.73 | $123.73 | $123.73 | $123.73 | $42.43 | 0 |
2018-03-29 | $126.60 | $126.60 | $126.60 | $126.60 | $43.42 | 0 |
2018-03-28 | $124.74 | $124.74 | $124.74 | $124.74 | $42.78 | 0 |
2018-03-27 | $125.49 | $125.49 | $125.49 | $125.49 | $43.04 | 0 |
2018-03-26 | $128.52 | $128.52 | $128.52 | $128.52 | $44.07 | 0 |
2018-03-23 | $125.40 | $125.40 | $125.40 | $125.40 | $43.00 | 0 |
2018-03-22 | $128.18 | $128.18 | $128.18 | $128.18 | $43.96 | 0 |
2018-03-21 | $131.28 | $131.28 | $131.28 | $131.28 | $45.02 | 0 |
2018-03-20 | $130.54 | $130.54 | $130.54 | $130.54 | $44.77 | 0 |
2018-03-19 | $129.58 | $129.58 | $129.58 | $129.58 | $44.44 | 0 |
2018-03-16 | $130.98 | $130.98 | $130.98 | $130.98 | $44.92 | 0 |
2018-03-15 | $130.51 | $130.51 | $130.51 | $130.51 | $44.76 | 0 |
2018-03-14 | $131.22 | $131.22 | $131.22 | $131.22 | $45.00 | 0 |
2018-03-13 | $131.38 | $131.38 | $131.38 | $131.38 | $45.06 | 0 |
2018-03-12 | $132.18 | $132.18 | $132.18 | $132.18 | $45.33 | 0 |
2018-03-09 | $131.83 | $131.83 | $131.83 | $131.83 | $45.21 | 0 |
2018-03-08 | $129.86 | $129.86 | $129.86 | $129.86 | $44.53 | 0 |
2018-03-07 | $129.69 | $129.69 | $129.69 | $129.69 | $44.48 | 0 |
2018-03-06 | $128.35 | $128.35 | $128.35 | $128.35 | $44.02 | 0 |
2018-03-05 | $126.86 | $126.86 | $126.86 | $126.86 | $43.50 | 0 |
2018-03-02 | $125.79 | $125.79 | $125.79 | $125.79 | $43.14 | 0 |
2018-03-01 | $123.51 | $123.51 | $123.51 | $123.51 | $42.36 | 0 |
2018-02-28 | $124.47 | $124.47 | $124.47 | $124.47 | $42.69 | 0 |
2018-02-27 | $126.21 | $126.21 | $126.21 | $126.21 | $43.28 | 0 |
2018-02-26 | $127.67 | $127.67 | $127.67 | $127.67 | $43.78 | 0 |
2018-02-23 | $126.88 | $126.88 | $126.88 | $126.88 | $43.51 | 0 |
2018-02-22 | $125.21 | $125.21 | $125.21 | $125.21 | $42.94 | 0 |
2018-02-21 | $125.30 | $125.30 | $125.30 | $125.30 | $42.97 | 0 |
2018-02-20 | $124.74 | $124.74 | $124.74 | $124.74 | $42.78 | 0 |
2018-02-16 | $125.32 | $125.32 | $125.32 | $125.32 | $42.98 | 0 |
2018-02-15 | $125.05 | $125.05 | $125.05 | $125.05 | $42.88 | 0 |
2018-02-14 | $123.65 | $123.65 | $123.65 | $123.65 | $42.40 | 0 |
2018-02-13 | $121.23 | $121.23 | $121.23 | $121.23 | $41.57 | 0 |
2018-02-12 | $120.21 | $120.21 | $120.21 | $120.21 | $41.22 | 0 |
2018-02-09 | $118.68 | $118.68 | $118.68 | $118.68 | $40.70 | 0 |
2018-02-08 | $117.76 | $117.76 | $117.76 | $117.76 | $40.38 | 0 |
2018-02-07 | $121.80 | $121.80 | $121.80 | $121.80 | $41.77 | 0 |
2018-02-06 | $121.91 | $121.91 | $121.91 | $121.91 | $41.81 | 0 |
2018-02-05 | $120.58 | $120.58 | $120.58 | $120.58 | $41.35 | 0 |
2018-02-02 | $124.74 | $124.74 | $124.74 | $124.74 | $42.78 | 0 |
2018-02-01 | $127.40 | $127.40 | $127.40 | $127.40 | $43.69 | 0 |
2018-01-31 | $126.96 | $126.96 | $126.96 | $126.96 | $43.54 | 0 |
2018-01-30 | $127.79 | $127.79 | $127.79 | $127.79 | $43.82 | 0 |
2018-01-29 | $129.93 | $129.93 | $129.93 | $129.93 | $44.56 | 0 |
2018-01-26 | $129.93 | $129.93 | $129.93 | $129.93 | $44.56 | 0 |
2018-01-25 | $129.08 | $129.08 | $129.08 | $129.08 | $44.27 | 0 |
2018-01-24 | $128.87 | $128.87 | $128.87 | $128.87 | $44.19 | 0 |
2018-01-23 | $129.83 | $129.83 | $129.83 | $129.83 | $44.52 | 0 |
2018-01-22 | $129.19 | $129.19 | $129.19 | $129.19 | $44.30 | 0 |
2018-01-19 | $128.77 | $128.77 | $128.77 | $128.77 | $44.16 | 0 |
2018-01-18 | $127.16 | $127.16 | $127.16 | $127.16 | $43.61 | 0 |
2018-01-17 | $127.52 | $127.52 | $127.52 | $127.52 | $43.73 | 0 |
2018-01-16 | $126.12 | $126.12 | $126.12 | $126.12 | $43.25 | 0 |
2018-01-12 | $127.63 | $127.63 | $127.63 | $127.63 | $43.77 | 0 |
2018-01-11 | $127.20 | $127.20 | $127.20 | $127.20 | $43.62 | 0 |
2018-01-10 | $125.05 | $125.05 | $125.05 | $125.05 | $42.88 | 0 |
2018-01-09 | $125.22 | $125.22 | $125.22 | $125.22 | $42.94 | 0 |
2018-01-08 | $124.97 | $124.97 | $124.97 | $124.97 | $42.86 | 0 |
2018-01-05 | $124.73 | $124.73 | $124.73 | $124.73 | $42.77 | 0 |
2018-01-04 | $124.34 | $124.34 | $124.34 | $124.34 | $42.64 | 0 |
2018-01-03 | $124.00 | $124.00 | $124.00 | $124.00 | $42.52 | 0 |
2018-01-02 | $123.78 | $123.78 | $123.78 | $123.78 | $42.45 | 0 |
2017-12-29 | $122.90 | $122.90 | $122.90 | $122.90 | $42.15 | 0 |
2017-12-28 | $123.89 | $123.89 | $123.89 | $123.89 | $42.49 | 0 |
2017-12-27 | $123.38 | $123.38 | $123.38 | $123.38 | $42.31 | 0 |
2017-12-26 | $123.22 | $123.22 | $123.22 | $123.22 | $42.26 | 0 |
2017-12-22 | $123.04 | $123.04 | $123.04 | $123.04 | $42.19 | 0 |
2017-12-21 | $123.11 | $123.11 | $123.11 | $123.11 | $42.22 | 0 |
2017-12-20 | $122.70 | $122.70 | $122.70 | $122.70 | $42.08 | 0 |
2017-12-19 | $122.33 | $122.33 | $122.33 | $122.33 | $41.95 | 0 |
2017-12-18 | $122.85 | $122.85 | $122.85 | $122.85 | $42.13 | 0 |
2017-12-15 | $121.43 | $121.43 | $121.43 | $121.43 | $41.64 | 0 |
2017-12-14 | $119.59 | $119.59 | $119.59 | $119.59 | $41.01 | 0 |
2017-12-13 | $120.80 | $120.80 | $120.80 | $120.80 | $41.43 | 0 |
2017-12-12 | $119.93 | $119.93 | $119.93 | $119.93 | $41.13 | 0 |
2017-12-11 | $120.34 | $120.34 | $120.34 | $120.34 | $41.27 | 0 |
2017-12-08 | $120.49 | $120.49 | $120.49 | $120.49 | $41.32 | 0 |
2017-12-07 | $120.13 | $120.13 | $120.13 | $120.13 | $41.20 | 0 |
2017-12-06 | $118.96 | $118.96 | $118.96 | $118.96 | $40.80 | 0 |
2017-12-05 | $119.37 | $119.37 | $119.37 | $119.37 | $40.94 | 0 |
2017-12-04 | $120.09 | $120.09 | $120.09 | $120.09 | $41.18 | 0 |
2017-12-01 | $121.26 | $121.26 | $121.26 | $121.26 | $41.58 | 0 |
2017-11-30 | $122.03 | $122.03 | $122.03 | $122.03 | $41.85 | 0 |
2017-11-29 | $121.60 | $121.60 | $121.60 | $121.60 | $41.70 | 0 |
2017-11-28 | $121.98 | $121.98 | $121.98 | $121.98 | $41.83 | 0 |
2017-11-27 | $120.42 | $120.42 | $120.42 | $120.42 | $41.30 | 0 |
2017-11-24 | $121.11 | $121.11 | $121.11 | $121.11 | $41.53 | 0 |
2017-11-22 | $120.61 | $120.61 | $120.61 | $120.61 | $41.36 | 0 |
2017-11-21 | $120.97 | $120.97 | $120.97 | $120.97 | $41.49 | 0 |
2017-11-20 | $119.51 | $119.51 | $119.51 | $119.51 | $40.98 | 0 |
2017-11-17 | $118.52 | $118.52 | $118.52 | $118.52 | $40.64 | 0 |
2017-11-16 | $118.21 | $118.21 | $118.21 | $118.21 | $40.54 | 0 |
2017-11-15 | $116.35 | $116.35 | $116.35 | $116.35 | $39.90 | 0 |
2017-11-14 | $116.96 | $116.96 | $116.96 | $116.96 | $40.11 | 0 |
2017-11-13 | $117.41 | $117.41 | $117.41 | $117.41 | $40.26 | 0 |
2017-11-10 | $117.30 | $117.30 | $117.30 | $117.30 | $40.23 | 0 |
2017-11-09 | $117.20 | $117.20 | $117.20 | $117.20 | $40.19 | 0 |
2017-11-08 | $117.80 | $117.80 | $117.80 | $117.80 | $40.40 | 0 |
2017-11-07 | $117.19 | $117.19 | $117.19 | $117.19 | $40.19 | 0 |
2017-11-06 | $118.44 | $118.44 | $118.44 | $118.44 | $40.62 | 0 |
2017-11-03 | $118.44 | $118.44 | $118.44 | $118.44 | $40.62 | 0 |
2017-11-02 | $117.99 | $117.99 | $117.99 | $117.99 | $40.46 | 0 |
2017-11-01 | $118.17 | $118.17 | $118.17 | $118.17 | $40.52 | 0 |
2017-10-31 | $119.22 | $119.22 | $119.22 | $119.22 | $40.88 | 0 |
2017-10-30 | $118.26 | $118.26 | $118.26 | $118.26 | $40.56 | 0 |
2017-10-27 | $119.44 | $119.44 | $119.44 | $119.44 | $40.96 | 0 |
2017-10-26 | $118.32 | $118.32 | $118.32 | $118.32 | $40.58 | 0 |
2017-10-25 | $117.87 | $117.87 | $117.87 | $117.87 | $40.42 | 0 |
2017-10-24 | $118.59 | $118.59 | $118.59 | $118.59 | $40.67 | 0 |
2017-10-23 | $118.20 | $118.20 | $118.20 | $118.20 | $40.54 | 0 |
2017-10-20 | $118.93 | $118.93 | $118.93 | $118.93 | $40.79 | 0 |
2017-10-19 | $117.98 | $117.98 | $117.98 | $117.98 | $40.46 | 0 |
2017-10-18 | $118.21 | $118.21 | $118.21 | $118.21 | $40.54 | 0 |
2017-10-17 | $117.53 | $117.53 | $117.53 | $117.53 | $40.31 | 0 |
2017-10-16 | $117.98 | $117.98 | $117.98 | $117.98 | $40.46 | 0 |
2017-10-13 | $118.10 | $118.10 | $118.10 | $118.10 | $40.50 | 0 |
2017-10-12 | $118.34 | $118.34 | $118.34 | $118.34 | $40.58 | 0 |
2017-10-11 | $118.30 | $118.30 | $118.30 | $118.30 | $40.57 | 0 |
2017-10-10 | $118.27 | $118.27 | $118.27 | $118.27 | $40.56 | 0 |
2017-10-09 | $118.26 | $118.26 | $118.26 | $118.26 | $40.56 | 0 |
2017-10-06 | $118.83 | $118.83 | $118.83 | $118.83 | $40.75 | 0 |
2017-10-05 | $118.68 | $118.68 | $118.68 | $118.68 | $40.70 | 0 |
2017-10-04 | $118.53 | $118.53 | $118.53 | $118.53 | $40.65 | 0 |
2017-10-03 | $118.66 | $118.66 | $118.66 | $118.66 | $40.69 | 0 |
2017-10-02 | $118.46 | $118.46 | $118.46 | $118.46 | $40.62 | 0 |
2017-09-29 | $117.22 | $117.22 | $117.22 | $117.22 | $40.20 | 0 |
2017-09-28 | $116.68 | $116.68 | $116.68 | $116.68 | $40.01 | 0 |
2017-09-27 | $116.50 | $116.50 | $116.50 | $116.50 | $39.95 | 0 |
2017-09-26 | $114.06 | $114.06 | $114.06 | $114.06 | $39.12 | 0 |
2017-09-25 | $113.95 | $113.95 | $113.95 | $113.95 | $39.08 | 0 |
2017-09-22 | $114.54 | $114.54 | $114.54 | $114.54 | $39.28 | 0 |
2017-09-21 | $114.04 | $114.04 | $114.04 | $114.04 | $39.11 | 0 |
2017-09-20 | $114.23 | $114.23 | $114.23 | $114.23 | $39.17 | 0 |
2017-09-19 | $114.06 | $114.06 | $114.06 | $114.06 | $39.12 | 0 |
2017-09-18 | $114.38 | $114.38 | $114.38 | $114.38 | $39.23 | 0 |
2017-09-15 | $113.47 | $113.47 | $113.47 | $113.47 | $38.91 | 0 |
2017-09-14 | $112.83 | $112.83 | $112.83 | $112.83 | $38.69 | 0 |
2017-09-13 | $113.00 | $113.00 | $113.00 | $113.00 | $38.75 | 0 |
2017-09-12 | $113.01 | $113.01 | $113.01 | $113.01 | $38.76 | 0 |
2017-09-11 | $112.36 | $112.36 | $112.36 | $112.36 | $38.53 | 0 |
2017-09-08 | $111.14 | $111.14 | $111.14 | $111.14 | $38.11 | 0 |
2017-09-07 | $111.20 | $111.20 | $111.20 | $111.20 | $38.13 | 0 |
2017-09-06 | $111.27 | $111.27 | $111.27 | $111.27 | $38.16 | 0 |
2017-09-05 | $111.24 | $111.24 | $111.24 | $111.24 | $38.15 | 0 |
2017-09-01 | $112.26 | $112.26 | $112.26 | $112.26 | $38.50 | 0 |
2017-08-31 | $111.57 | $111.57 | $111.57 | $111.57 | $38.26 | 0 |
2017-08-30 | $110.38 | $110.38 | $110.38 | $110.38 | $37.85 | 0 |
2017-08-29 | $109.30 | $109.30 | $109.30 | $109.30 | $37.48 | 0 |
2017-08-28 | $109.25 | $109.25 | $109.25 | $109.25 | $37.47 | 0 |
2017-08-25 | $108.32 | $108.32 | $108.32 | $108.32 | $37.15 | 0 |
2017-08-24 | $108.55 | $108.55 | $108.55 | $108.55 | $37.23 | 0 |
2017-08-23 | $108.24 | $108.24 | $108.24 | $108.24 | $37.12 | 0 |
2017-08-22 | $108.41 | $108.41 | $108.41 | $108.41 | $37.18 | 0 |
2017-08-21 | $106.98 | $106.98 | $106.98 | $106.98 | $36.69 | 0 |
2017-08-18 | $107.08 | $107.08 | $107.08 | $107.08 | $36.72 | 0 |
2017-08-17 | $107.13 | $107.13 | $107.13 | $107.13 | $36.74 | 0 |
2017-08-16 | $109.21 | $109.21 | $109.21 | $109.21 | $37.45 | 0 |
2017-08-15 | $109.13 | $109.13 | $109.13 | $109.13 | $37.42 | 0 |
2017-08-14 | $109.93 | $109.93 | $109.93 | $109.93 | $37.70 | 0 |
2017-08-11 | $108.39 | $108.39 | $108.39 | $108.39 | $37.17 | 0 |
2017-08-10 | $107.84 | $107.84 | $107.84 | $107.84 | $36.98 | 0 |
2017-08-09 | $110.07 | $110.07 | $110.07 | $110.07 | $37.75 | 0 |
2017-08-08 | $110.90 | $110.90 | $110.90 | $110.90 | $38.03 | 0 |
2017-08-07 | $111.16 | $111.16 | $111.16 | $111.16 | $38.12 | 0 |
2017-08-04 | $110.65 | $110.65 | $110.65 | $110.65 | $37.95 | 0 |
2017-08-03 | $110.45 | $110.45 | $110.45 | $110.45 | $37.88 | 0 |
2017-08-02 | $110.37 | $110.37 | $110.37 | $110.37 | $37.85 | 0 |
2017-08-01 | $112.12 | $112.12 | $112.12 | $112.12 | $38.45 | 0 |
2017-07-31 | $111.78 | $111.78 | $111.78 | $111.78 | $38.33 | 0 |
2017-07-28 | $112.17 | $112.17 | $112.17 | $112.17 | $38.47 | 0 |
2017-07-27 | $112.36 | $112.36 | $112.36 | $112.36 | $38.53 | 0 |
2017-07-26 | $113.57 | $113.57 | $113.57 | $113.57 | $38.95 | 0 |
2017-07-25 | $113.83 | $113.83 | $113.83 | $113.83 | $39.04 | 0 |
2017-07-24 | $113.09 | $113.09 | $113.09 | $113.09 | $38.78 | 0 |
2017-07-21 | $112.28 | $112.28 | $112.28 | $112.28 | $38.50 | 0 |
2017-07-20 | $112.88 | $112.88 | $112.88 | $112.88 | $38.71 | 0 |
2017-07-19 | $112.88 | $112.88 | $112.88 | $112.88 | $38.71 | 0 |
2017-07-18 | $111.71 | $111.71 | $111.71 | $111.71 | $38.31 | 0 |
2017-07-17 | $112.10 | $112.10 | $112.10 | $112.10 | $38.44 | 0 |
2017-07-14 | $112.12 | $112.12 | $112.12 | $112.12 | $38.45 | 0 |
2017-07-13 | $111.76 | $111.76 | $111.76 | $111.76 | $38.33 | 0 |
2017-07-12 | $111.97 | $111.97 | $111.97 | $111.97 | $38.40 | 0 |
2017-07-11 | $110.82 | $110.82 | $110.82 | $110.82 | $38.00 | 0 |
2017-07-10 | $110.38 | $110.38 | $110.38 | $110.38 | $37.85 | 0 |
2017-07-07 | $110.83 | $110.83 | $110.83 | $110.83 | $38.01 | 0 |
2017-07-06 | $109.22 | $109.22 | $109.22 | $109.22 | $37.46 | 0 |
2017-07-05 | $110.66 | $110.66 | $110.66 | $110.66 | $37.95 | 0 |
2017-07-03 | $110.58 | $110.58 | $110.58 | $110.58 | $37.92 | 0 |
2017-06-30 | $110.51 | $110.51 | $110.51 | $110.51 | $37.90 | 0 |
2017-06-29 | $110.44 | $110.44 | $110.44 | $110.44 | $37.87 | 0 |
2017-06-28 | $111.58 | $111.58 | $111.58 | $111.58 | $38.26 | 0 |
2017-06-27 | $109.72 | $109.72 | $109.72 | $109.72 | $37.63 | 0 |
2017-06-26 | $111.28 | $111.28 | $111.28 | $111.28 | $38.16 | 0 |
2017-06-23 | $111.30 | $111.30 | $111.30 | $111.30 | $38.17 | 0 |
2017-06-22 | $110.30 | $110.30 | $110.30 | $110.30 | $37.83 | 0 |
2017-06-21 | $109.99 | $109.99 | $109.99 | $109.99 | $37.72 | 0 |
2017-06-20 | $109.78 | $109.78 | $109.78 | $109.78 | $37.65 | 0 |
2017-06-19 | $110.83 | $110.83 | $110.83 | $110.83 | $38.01 | 0 |
2017-06-16 | $109.43 | $109.43 | $109.43 | $109.43 | $37.53 | 0 |
2017-06-15 | $109.49 | $109.49 | $109.49 | $109.49 | $37.55 | 0 |
2017-06-14 | $110.25 | $110.25 | $110.25 | $110.25 | $37.81 | 0 |
2017-06-13 | $111.03 | $111.03 | $111.03 | $111.03 | $38.08 | 0 |
2017-06-12 | $110.21 | $110.21 | $110.21 | $110.21 | $37.80 | 0 |
2017-06-09 | $110.88 | $110.88 | $110.88 | $110.88 | $38.02 | 0 |
2017-06-08 | $112.04 | $112.04 | $112.04 | $112.04 | $38.42 | 0 |
2017-06-07 | $110.78 | $110.78 | $110.78 | $110.78 | $37.99 | 0 |
2017-06-06 | $110.49 | $110.49 | $110.49 | $110.49 | $37.89 | 0 |
2017-06-05 | $110.22 | $110.22 | $110.22 | $110.22 | $37.80 | 0 |
2017-06-02 | $110.99 | $110.99 | $110.99 | $110.99 | $38.06 | 0 |
2017-06-01 | $110.03 | $110.03 | $110.03 | $110.03 | $37.73 | 0 |
2017-05-31 | $108.16 | $108.16 | $108.16 | $108.16 | $37.09 | 0 |
2017-05-30 | $108.06 | $108.06 | $108.06 | $108.06 | $37.06 | 0 |
2017-05-26 | $108.86 | $108.86 | $108.86 | $108.86 | $37.33 | 0 |
2017-05-25 | $108.85 | $108.85 | $108.85 | $108.85 | $37.33 | 0 |
2017-05-24 | $108.63 | $108.63 | $108.63 | $108.63 | $37.25 | 0 |
2017-05-23 | $108.44 | $108.44 | $108.44 | $108.44 | $37.19 | 0 |
2017-05-22 | $108.40 | $108.40 | $108.40 | $108.40 | $37.17 | 0 |
2017-05-19 | $107.46 | $107.46 | $107.46 | $107.46 | $36.85 | 0 |
2017-05-18 | $106.96 | $106.96 | $106.96 | $106.96 | $36.68 | 0 |
2017-05-17 | $106.34 | $106.34 | $106.34 | $106.34 | $36.47 | 0 |
2017-05-16 | $109.83 | $109.83 | $109.83 | $109.83 | $37.66 | 0 |
2017-05-15 | $109.61 | $109.61 | $109.61 | $109.61 | $37.59 | 0 |
2017-05-12 | $108.65 | $108.65 | $108.65 | $108.65 | $37.26 | 0 |
2017-05-11 | $109.06 | $109.06 | $109.06 | $109.06 | $37.40 | 0 |
2017-05-10 | $109.34 | $109.34 | $109.34 | $109.34 | $37.50 | 0 |
2017-05-09 | $108.69 | $108.69 | $108.69 | $108.69 | $37.27 | 0 |
2017-05-08 | $108.31 | $108.31 | $108.31 | $108.31 | $37.14 | 0 |
2017-05-05 | $108.88 | $108.88 | $108.88 | $108.88 | $37.34 | 0 |
2017-05-04 | $108.17 | $108.17 | $108.17 | $108.17 | $37.10 | 0 |
2017-05-03 | $108.14 | $108.14 | $108.14 | $108.14 | $37.09 | 0 |
2017-05-02 | $109.11 | $109.11 | $109.11 | $109.11 | $37.42 | 0 |
2017-05-01 | $109.61 | $109.61 | $109.61 | $109.61 | $37.59 | 0 |
2017-04-28 | $109.07 | $109.07 | $109.07 | $109.07 | $37.40 | 0 |
2017-04-27 | $109.94 | $109.94 | $109.94 | $109.94 | $37.70 | 0 |
2017-04-26 | $109.43 | $109.43 | $109.43 | $109.43 | $37.53 | 0 |
2017-04-25 | $109.18 | $109.18 | $109.18 | $109.18 | $37.44 | 0 |
2017-04-24 | $108.22 | $108.22 | $108.22 | $108.22 | $37.11 | 0 |
2017-04-21 | $106.68 | $106.68 | $106.68 | $106.68 | $36.58 | 0 |
2017-04-20 | $107.05 | $107.05 | $107.05 | $107.05 | $36.71 | 0 |
2017-04-19 | $106.00 | $106.00 | $106.00 | $106.00 | $36.35 | 0 |
2017-04-18 | $105.61 | $105.61 | $105.61 | $105.61 | $36.22 | 0 |
2017-04-17 | $105.77 | $105.77 | $105.77 | $105.77 | $36.27 | 0 |
2017-04-13 | $104.69 | $104.69 | $104.69 | $104.69 | $35.90 | 0 |
2017-04-12 | $105.78 | $105.78 | $105.78 | $105.78 | $36.28 | 0 |
2017-04-11 | $107.14 | $107.14 | $107.14 | $107.14 | $36.74 | 0 |
2017-04-10 | $106.60 | $106.60 | $106.60 | $106.60 | $36.56 | 0 |
2017-04-07 | $106.55 | $106.55 | $106.55 | $106.55 | $36.54 | 0 |
2017-04-06 | $106.42 | $106.42 | $106.42 | $106.42 | $36.50 | 0 |
2017-04-05 | $105.53 | $105.53 | $105.53 | $105.53 | $36.19 | 0 |
2017-04-04 | $106.81 | $106.81 | $106.81 | $106.81 | $36.63 | 0 |
2017-04-03 | $107.09 | $107.09 | $107.09 | $107.09 | $36.73 | 0 |
2017-03-31 | $108.28 | $108.28 | $108.28 | $108.28 | $37.13 | 0 |
2017-03-30 | $107.87 | $107.87 | $107.87 | $107.87 | $36.99 | 0 |
2017-03-29 | $107.15 | $107.15 | $107.15 | $107.15 | $36.75 | 0 |
2017-03-28 | $106.72 | $106.72 | $106.72 | $106.72 | $36.60 | 0 |
2017-03-27 | $105.80 | $105.80 | $105.80 | $105.80 | $36.28 | 0 |
2017-03-24 | $105.45 | $105.45 | $105.45 | $105.45 | $36.16 | 0 |
2017-03-23 | $105.07 | $105.07 | $105.07 | $105.07 | $36.03 | 0 |
2017-03-22 | $104.74 | $104.74 | $104.74 | $104.74 | $35.92 | 0 |
2017-03-21 | $104.44 | $104.44 | $104.44 | $104.44 | $35.82 | 0 |
2017-03-20 | $107.43 | $107.43 | $107.43 | $107.43 | $36.84 | 0 |
2017-03-17 | $107.80 | $107.80 | $107.80 | $107.80 | $36.97 | 0 |
2017-03-16 | $107.29 | $107.29 | $107.29 | $107.29 | $36.79 | 0 |
2017-03-15 | $107.26 | $107.26 | $107.26 | $107.26 | $36.78 | 0 |
2017-03-14 | $105.64 | $105.64 | $105.64 | $105.64 | $36.23 | 0 |
2017-03-13 | $106.26 | $106.26 | $106.26 | $106.26 | $36.44 | 0 |
2017-03-10 | $105.74 | $105.74 | $105.74 | $105.74 | $36.26 | 0 |
2017-03-09 | $105.22 | $105.22 | $105.22 | $105.22 | $36.08 | 0 |
2017-03-08 | $105.77 | $105.77 | $105.77 | $105.77 | $36.27 | 0 |
2017-03-07 | $105.96 | $105.96 | $105.96 | $105.96 | $36.34 | 0 |
2017-03-06 | $106.55 | $106.55 | $106.55 | $106.55 | $36.54 | 0 |
2017-03-03 | $107.27 | $107.27 | $107.27 | $107.27 | $36.79 | 0 |
2017-03-02 | $107.18 | $107.18 | $107.18 | $107.18 | $36.76 | 0 |
2017-03-01 | $108.28 | $108.28 | $108.28 | $108.28 | $37.13 | 0 |
2017-02-28 | $106.52 | $106.52 | $106.52 | $106.52 | $36.53 | 0 |
2017-02-27 | $108.37 | $108.37 | $108.37 | $108.37 | $37.16 | 0 |
2017-02-24 | $107.43 | $107.43 | $107.43 | $107.43 | $36.84 | 0 |
2017-02-23 | $107.30 | $107.30 | $107.30 | $107.30 | $36.80 | 0 |
2017-02-22 | $108.13 | $108.13 | $108.13 | $108.13 | $37.08 | 0 |
2017-02-21 | $108.51 | $108.51 | $108.51 | $108.51 | $37.21 | 0 |
2017-02-17 | $107.55 | $107.55 | $107.55 | $107.55 | $36.88 | 0 |
2017-02-16 | $107.17 | $107.17 | $107.17 | $107.17 | $36.75 | 0 |
2017-02-15 | $107.49 | $107.49 | $107.49 | $107.49 | $36.86 | 0 |
2017-02-14 | $106.77 | $106.77 | $106.77 | $106.77 | $36.62 | 0 |
2017-02-13 | $106.37 | $106.37 | $106.37 | $106.37 | $36.48 | 0 |
2017-02-10 | $106.42 | $106.42 | $106.42 | $106.42 | $36.50 | 0 |
2017-02-09 | $105.88 | $105.88 | $105.88 | $105.88 | $36.31 | 0 |
2017-02-08 | $104.11 | $104.11 | $104.11 | $104.11 | $35.70 | 0 |
2017-02-07 | $104.06 | $104.06 | $104.06 | $104.06 | $35.69 | 0 |
2017-02-06 | $104.41 | $104.41 | $104.41 | $104.41 | $35.81 | 0 |
2017-02-03 | $105.22 | $105.22 | $105.22 | $105.22 | $36.08 | 0 |
2017-02-02 | $103.63 | $103.63 | $103.63 | $103.63 | $35.54 | 0 |
2017-02-01 | $103.93 | $103.93 | $103.93 | $103.93 | $35.64 | 0 |
2017-01-31 | $103.87 | $103.87 | $103.87 | $103.87 | $35.62 | 0 |
2017-01-30 | $103.08 | $103.08 | $103.08 | $103.08 | $35.35 | 0 |
2017-01-27 | $104.22 | $104.22 | $104.22 | $104.22 | $35.74 | 0 |
2017-01-26 | $104.54 | $104.54 | $104.54 | $104.54 | $35.85 | 0 |
2017-01-25 | $105.06 | $105.06 | $105.06 | $105.06 | $36.03 | 0 |
2017-01-24 | $103.89 | $103.89 | $103.89 | $103.89 | $35.63 | 0 |
2017-01-23 | $102.44 | $102.44 | $102.44 | $102.44 | $35.13 | 0 |
2017-01-20 | $102.77 | $102.77 | $102.77 | $102.77 | $35.24 | 0 |
2017-01-19 | $102.44 | $102.44 | $102.44 | $102.44 | $35.13 | 0 |
2017-01-18 | $103.43 | $103.43 | $103.43 | $103.43 | $35.47 | 0 |
2017-01-17 | $102.85 | $102.85 | $102.85 | $102.85 | $35.27 | 0 |
2017-01-13 | $104.46 | $104.46 | $104.46 | $104.46 | $35.82 | 0 |
2017-01-12 | $103.51 | $103.51 | $103.51 | $103.51 | $35.50 | 0 |
2017-01-11 | $104.25 | $104.25 | $104.25 | $104.25 | $35.75 | 0 |
2017-01-10 | $104.03 | $104.03 | $104.03 | $104.03 | $35.68 | 0 |
2017-01-09 | $102.99 | $102.99 | $102.99 | $102.99 | $35.32 | 0 |
2017-01-06 | $103.16 | $103.16 | $103.16 | $103.16 | $35.38 | 0 |
2017-01-05 | $103.41 | $103.41 | $103.41 | $103.41 | $35.46 | 0 |
2017-01-04 | $104.35 | $104.35 | $104.35 | $104.35 | $35.79 | 0 |
2017-01-03 | $102.59 | $102.59 | $102.59 | $102.59 | $35.18 | 0 |
2016-12-30 | $101.95 | $101.95 | $101.95 | $101.95 | $34.96 | 0 |
2016-12-29 | $102.50 | $102.50 | $102.50 | $102.50 | $35.15 | 0 |
2016-12-28 | $102.42 | $102.42 | $102.42 | $102.42 | $35.12 | 0 |
2016-12-27 | $103.69 | $103.69 | $103.69 | $103.69 | $35.56 | 0 |
2016-12-23 | $103.11 | $103.11 | $103.11 | $103.11 | $35.36 | 0 |
2016-12-22 | $102.33 | $102.33 | $102.33 | $102.33 | $35.09 | 0 |
2016-12-21 | $103.55 | $103.55 | $103.55 | $103.55 | $35.51 | 0 |
2016-12-20 | $103.95 | $103.95 | $103.95 | $103.95 | $35.65 | 0 |
2016-12-19 | $102.90 | $102.90 | $102.90 | $102.90 | $35.29 | 0 |
2016-12-16 | $102.41 | $102.41 | $102.41 | $102.41 | $35.12 | 0 |
2016-12-15 | $102.84 | $102.84 | $102.84 | $102.84 | $35.27 | 0 |
2016-12-14 | $101.92 | $101.92 | $101.92 | $101.92 | $34.95 | 0 |
2016-12-13 | $102.79 | $102.79 | $102.79 | $102.79 | $35.25 | 0 |
2016-12-12 | $102.59 | $102.59 | $102.59 | $102.59 | $35.18 | 0 |
2016-12-09 | $103.61 | $103.61 | $103.61 | $103.61 | $35.53 | 0 |
2016-12-08 | $103.88 | $103.88 | $103.88 | $103.88 | $35.62 | 0 |
2016-12-07 | $102.23 | $102.23 | $102.23 | $102.23 | $35.06 | 0 |
2016-12-06 | $101.59 | $101.59 | $101.59 | $101.59 | $34.84 | 0 |
2016-12-05 | $100.54 | $100.54 | $100.54 | $100.54 | $34.48 | 0 |
2016-12-02 | $98.71 | $98.71 | $98.71 | $98.71 | $33.85 | 0 |
2016-12-01 | $98.75 | $98.75 | $98.75 | $98.75 | $33.86 | 0 |
2016-11-30 | $100.07 | $100.07 | $100.07 | $100.07 | $34.32 | 0 |
2016-11-29 | $100.68 | $100.68 | $100.68 | $100.68 | $34.53 | 0 |
2016-11-28 | $100.82 | $100.82 | $100.82 | $100.82 | $34.57 | 0 |
2016-11-25 | $102.45 | $102.45 | $102.45 | $102.45 | $35.13 | 0 |
2016-11-23 | $102.12 | $102.12 | $102.12 | $102.12 | $35.02 | 0 |
2016-11-22 | $101.43 | $101.43 | $101.43 | $101.43 | $34.78 | 0 |
2016-11-21 | $100.87 | $100.87 | $100.87 | $100.87 | $34.59 | 0 |
2016-11-18 | $100.39 | $100.39 | $100.39 | $100.39 | $34.43 | 0 |
2016-11-17 | $100.32 | $100.32 | $100.32 | $100.32 | $34.40 | 0 |
2016-11-16 | $99.50 | $99.50 | $99.50 | $99.50 | $34.12 | 0 |
2016-11-15 | $99.25 | $99.25 | $99.25 | $99.25 | $34.04 | 0 |
2016-11-14 | $98.89 | $98.89 | $98.89 | $98.89 | $33.91 | 0 |
2016-11-11 | $98.07 | $98.07 | $98.07 | $98.07 | $33.63 | 0 |
2016-11-10 | $96.27 | $96.27 | $96.27 | $96.27 | $33.01 | 0 |
2016-11-09 | $95.22 | $95.22 | $95.22 | $95.22 | $32.65 | 0 |
2016-11-08 | $93.11 | $93.11 | $93.11 | $93.11 | $31.93 | 0 |
2016-11-07 | $92.68 | $92.68 | $92.68 | $92.68 | $31.78 | 0 |
2016-11-04 | $90.43 | $90.43 | $90.43 | $90.43 | $31.01 | 0 |
2016-11-03 | $89.87 | $89.87 | $89.87 | $89.87 | $30.82 | 0 |
2016-11-02 | $90.63 | $90.63 | $90.63 | $90.63 | $31.08 | 0 |
2016-11-01 | $91.65 | $91.65 | $91.65 | $91.65 | $31.43 | 0 |
2016-10-31 | $92.49 | $92.49 | $92.49 | $92.49 | $31.72 | 0 |
2016-10-28 | $92.24 | $92.24 | $92.24 | $92.24 | $31.63 | 0 |
2016-10-27 | $92.21 | $92.21 | $92.21 | $92.21 | $31.62 | 0 |
2016-10-26 | $93.47 | $93.47 | $93.47 | $93.47 | $32.05 | 0 |
2016-10-25 | $94.58 | $94.58 | $94.58 | $94.58 | $32.43 | 0 |
2016-10-24 | $95.76 | $95.76 | $95.76 | $95.76 | $32.84 | 0 |
2016-10-21 | $94.93 | $94.93 | $94.93 | $94.93 | $32.55 | 0 |
2016-10-20 | $94.90 | $94.90 | $94.90 | $94.90 | $32.54 | 0 |
2016-10-19 | $95.18 | $95.18 | $95.18 | $95.18 | $32.64 | 0 |
2016-10-18 | $94.91 | $94.91 | $94.91 | $94.91 | $32.55 | 0 |
2016-10-17 | $94.43 | $94.43 | $94.43 | $94.43 | $32.38 | 0 |
2016-10-14 | $94.75 | $94.75 | $94.75 | $94.75 | $32.49 | 0 |
2016-10-13 | $95.21 | $95.21 | $95.21 | $95.21 | $32.65 | 0 |
2016-10-12 | $96.13 | $96.13 | $96.13 | $96.13 | $32.97 | 0 |
2016-10-11 | $96.34 | $96.34 | $96.34 | $96.34 | $33.04 | 0 |
2016-10-10 | $98.39 | $98.39 | $98.39 | $98.39 | $33.74 | 0 |
2016-10-07 | $97.36 | $97.36 | $97.36 | $97.36 | $33.39 | 0 |
2016-10-06 | $97.90 | $97.90 | $97.90 | $97.90 | $33.57 | 0 |
2016-10-05 | $98.16 | $98.16 | $98.16 | $98.16 | $33.66 | 0 |
2016-10-04 | $97.53 | $97.53 | $97.53 | $97.53 | $33.45 | 0 |
2016-10-03 | $97.91 | $97.91 | $97.91 | $97.91 | $33.58 | 0 |
2016-09-30 | $98.12 | $98.12 | $98.12 | $98.12 | $33.65 | 0 |
2016-09-29 | $97.05 | $97.05 | $97.05 | $97.05 | $33.28 | 0 |
2016-09-28 | $98.50 | $98.50 | $98.50 | $98.50 | $33.78 | 0 |
2016-09-27 | $98.03 | $98.03 | $98.03 | $98.03 | $33.62 | 0 |
2016-09-26 | $97.31 | $97.31 | $97.31 | $97.31 | $33.37 | 0 |
2016-09-23 | $98.39 | $98.39 | $98.39 | $98.39 | $33.74 | 0 |
2016-09-22 | $99.03 | $99.03 | $99.03 | $99.03 | $33.96 | 0 |
2016-09-21 | $97.90 | $97.90 | $97.90 | $97.90 | $33.57 | 0 |
2016-09-20 | $96.53 | $96.53 | $96.53 | $96.53 | $33.10 | 0 |
2016-09-19 | $96.77 | $96.77 | $96.77 | $96.77 | $33.19 | 0 |
2016-09-16 | $96.42 | $96.42 | $96.42 | $96.42 | $33.07 | 0 |
2016-09-15 | $96.47 | $96.47 | $96.47 | $96.47 | $33.08 | 0 |
2016-09-14 | $95.00 | $95.00 | $95.00 | $95.00 | $32.58 | 0 |
2016-09-13 | $94.80 | $94.80 | $94.80 | $94.80 | $32.51 | 0 |
2016-09-12 | $96.45 | $96.45 | $96.45 | $96.45 | $33.08 | 0 |
2016-09-09 | $95.04 | $95.04 | $95.04 | $95.04 | $32.59 | 0 |
2016-09-08 | $97.84 | $97.84 | $97.84 | $97.84 | $33.55 | 0 |
2016-09-07 | $98.22 | $98.22 | $98.22 | $98.22 | $33.68 | 0 |
2016-09-06 | $97.62 | $97.62 | $97.62 | $97.62 | $33.48 | 0 |
2016-09-02 | $97.57 | $97.57 | $97.57 | $97.57 | $33.46 | 0 |
2016-09-01 | $96.77 | $96.77 | $96.77 | $96.77 | $33.19 | 0 |
2016-08-31 | $96.54 | $96.54 | $96.54 | $96.54 | $33.11 | 0 |
2016-08-30 | $97.06 | $97.06 | $97.06 | $97.06 | $33.29 | 0 |
2016-08-29 | $97.14 | $97.14 | $97.14 | $97.14 | $33.31 | 0 |
2016-08-26 | $96.64 | $96.64 | $96.64 | $96.64 | $33.14 | 0 |
2016-08-25 | $96.63 | $96.63 | $96.63 | $96.63 | $33.14 | 0 |
2016-08-24 | $96.69 | $96.69 | $96.69 | $96.69 | $33.16 | 0 |
2016-08-23 | $97.64 | $97.64 | $97.64 | $97.64 | $33.48 | 0 |
2016-08-22 | $96.78 | $96.78 | $96.78 | $96.78 | $33.19 | 0 |
2016-08-19 | $96.65 | $96.65 | $96.65 | $96.65 | $33.14 | 0 |
2016-08-18 | $96.44 | $96.44 | $96.44 | $96.44 | $33.07 | 0 |
2016-08-17 | $95.86 | $95.86 | $95.86 | $95.86 | $32.87 | 0 |
2016-08-16 | $96.31 | $96.31 | $96.31 | $96.31 | $33.03 | 0 |
2016-08-15 | $97.26 | $97.26 | $97.26 | $97.26 | $33.35 | 0 |
2016-08-12 | $96.48 | $96.48 | $96.48 | $96.48 | $33.09 | 0 |
2016-08-11 | $96.34 | $96.34 | $96.34 | $96.34 | $33.04 | 0 |
2016-08-10 | $95.70 | $95.70 | $95.70 | $95.70 | $32.82 | 0 |
2016-08-09 | $96.13 | $96.13 | $96.13 | $96.13 | $32.97 | 0 |
2016-08-08 | $95.92 | $95.92 | $95.92 | $95.92 | $32.89 | 0 |
2016-08-05 | $96.23 | $96.23 | $96.23 | $96.23 | $33.00 | 0 |
2016-08-04 | $95.19 | $95.19 | $95.19 | $95.19 | $32.64 | 0 |
2016-08-03 | $94.90 | $94.90 | $94.90 | $94.90 | $32.54 | 0 |
2016-08-02 | $94.35 | $94.35 | $94.35 | $94.35 | $32.36 | 0 |
2016-08-01 | $95.63 | $95.63 | $95.63 | $95.63 | $32.80 | 0 |
2016-07-29 | $95.45 | $95.45 | $95.45 | $95.45 | $32.73 | 0 |
2016-07-28 | $95.35 | $95.35 | $95.35 | $95.35 | $32.70 | 0 |
2016-07-27 | $95.25 | $95.25 | $95.25 | $95.25 | $32.66 | 0 |
2016-07-26 | $94.73 | $94.73 | $94.73 | $94.73 | $32.49 | 0 |
2016-07-25 | $94.38 | $94.38 | $94.38 | $94.38 | $32.37 | 0 |
2016-07-22 | $94.68 | $94.68 | $94.68 | $94.68 | $32.47 | 0 |
2016-07-21 | $93.87 | $93.87 | $93.87 | $93.87 | $32.19 | 0 |
2016-07-20 | $94.64 | $94.64 | $94.64 | $94.64 | $32.46 | 0 |
2016-07-19 | $93.64 | $93.64 | $93.64 | $93.64 | $32.11 | 0 |
2016-07-18 | $94.13 | $94.13 | $94.13 | $94.13 | $32.28 | 0 |
2016-07-15 | $93.91 | $93.91 | $93.91 | $93.91 | $32.21 | 0 |
2016-07-14 | $93.86 | $93.86 | $93.86 | $93.86 | $32.19 | 0 |
2016-07-13 | $93.70 | $93.70 | $93.70 | $93.70 | $32.13 | 0 |
2016-07-12 | $94.18 | $94.18 | $94.18 | $94.18 | $32.30 | 0 |
2016-07-11 | $93.21 | $93.21 | $93.21 | $93.21 | $31.97 | 0 |
2016-07-08 | $92.24 | $92.24 | $92.24 | $92.24 | $31.63 | 0 |
2016-07-07 | $90.23 | $90.23 | $90.23 | $90.23 | $30.94 | 0 |
2016-07-06 | $89.77 | $89.77 | $89.77 | $89.77 | $30.79 | 0 |
2016-07-05 | $88.89 | $88.89 | $88.89 | $88.89 | $30.48 | 0 |
2016-07-01 | $90.05 | $90.05 | $90.05 | $90.05 | $30.88 | 0 |
2016-06-30 | $89.70 | $89.70 | $89.70 | $89.70 | $30.76 | 0 |
2016-06-29 | $88.23 | $88.23 | $88.23 | $88.23 | $30.26 | 0 |
2016-06-28 | $85.99 | $85.99 | $85.99 | $85.99 | $29.49 | 0 |
2016-06-27 | $84.38 | $84.38 | $84.38 | $84.38 | $28.94 | 0 |
2016-06-24 | $87.19 | $87.19 | $87.19 | $87.19 | $29.90 | 0 |
2016-06-23 | $90.83 | $90.83 | $90.83 | $90.83 | $31.15 | 0 |
2016-06-22 | $89.06 | $89.06 | $89.06 | $89.06 | $30.54 | 0 |
2016-06-21 | $89.23 | $89.23 | $89.23 | $89.23 | $30.60 | 0 |
2016-06-20 | $89.52 | $89.52 | $89.52 | $89.52 | $30.70 | 0 |
2016-06-17 | $88.33 | $88.33 | $88.33 | $88.33 | $30.29 | 0 |
2016-06-16 | $89.02 | $89.02 | $89.02 | $89.02 | $30.53 | 0 |
2016-06-15 | $89.09 | $89.09 | $89.09 | $89.09 | $30.55 | 0 |
2016-06-14 | $88.92 | $88.92 | $88.92 | $88.92 | $30.49 | 0 |
2016-06-13 | $88.98 | $88.98 | $88.98 | $88.98 | $30.51 | 0 |
2016-06-10 | $90.11 | $90.11 | $90.11 | $90.11 | $30.90 | 0 |
2016-06-09 | $91.72 | $91.72 | $91.72 | $91.72 | $31.45 | 0 |
2016-06-08 | $92.46 | $92.46 | $92.46 | $92.46 | $31.71 | 0 |
2016-06-07 | $91.72 | $91.72 | $91.72 | $91.72 | $31.45 | 0 |
2016-06-06 | $91.44 | $91.44 | $91.44 | $91.44 | $31.36 | 0 |
2016-06-03 | $90.51 | $90.51 | $90.51 | $90.51 | $31.04 | 0 |
2016-06-02 | $91.32 | $91.32 | $91.32 | $91.32 | $31.32 | 0 |
2016-06-01 | $90.69 | $90.69 | $90.69 | $90.69 | $31.10 | 0 |
2016-05-31 | $89.97 | $89.97 | $89.97 | $89.97 | $30.85 | 0 |
2016-05-27 | $89.73 | $89.73 | $89.73 | $89.73 | $30.77 | 0 |
2016-05-26 | $88.85 | $88.85 | $88.85 | $88.85 | $30.47 | 0 |
2016-05-25 | $88.99 | $88.99 | $88.99 | $88.99 | $30.52 | 0 |
2016-05-24 | $88.65 | $88.65 | $88.65 | $88.65 | $30.40 | 0 |
2016-05-23 | $86.71 | $86.71 | $86.71 | $86.71 | $29.74 | 0 |
2016-05-20 | $86.63 | $86.63 | $86.63 | $86.63 | $29.71 | 0 |
2016-05-19 | $85.40 | $85.40 | $85.40 | $85.40 | $29.29 | 0 |
2016-05-18 | $85.94 | $85.94 | $85.94 | $85.94 | $29.47 | 0 |
2016-05-17 | $85.58 | $85.58 | $85.58 | $85.58 | $29.35 | 0 |
2016-05-16 | $86.88 | $86.88 | $86.88 | $86.88 | $29.79 | 0 |
2016-05-13 | $85.78 | $85.78 | $85.78 | $85.78 | $29.42 | 0 |
2016-05-12 | $86.20 | $86.20 | $86.20 | $86.20 | $29.56 | 0 |
2016-05-11 | $86.45 | $86.45 | $86.45 | $86.45 | $29.65 | 0 |
2016-05-10 | $87.73 | $87.73 | $87.73 | $87.73 | $30.09 | 0 |
2016-05-09 | $87.10 | $87.10 | $87.10 | $87.10 | $29.87 | 0 |
2016-05-06 | $86.44 | $86.44 | $86.44 | $86.44 | $29.64 | 0 |
2016-05-05 | $86.20 | $86.20 | $86.20 | $86.20 | $29.56 | 0 |
2016-05-04 | $86.36 | $86.36 | $86.36 | $86.36 | $29.62 | 0 |
2016-05-03 | $87.41 | $87.41 | $87.41 | $87.41 | $29.98 | 0 |
2016-05-02 | $88.97 | $88.97 | $88.97 | $88.97 | $30.51 | 0 |
2016-04-29 | $88.28 | $88.28 | $88.28 | $88.28 | $30.27 | 0 |
2016-04-28 | $89.03 | $89.03 | $89.03 | $89.03 | $30.53 | 0 |
2016-04-27 | $90.36 | $90.36 | $90.36 | $90.36 | $30.99 | 0 |
2016-04-26 | $90.19 | $90.19 | $90.19 | $90.19 | $30.93 | 0 |
2016-04-25 | $89.41 | $89.41 | $89.41 | $89.41 | $30.66 | 0 |
2016-04-22 | $90.12 | $90.12 | $90.12 | $90.12 | $30.91 | 0 |
2016-04-21 | $89.48 | $89.48 | $89.48 | $89.48 | $30.69 | 0 |
2016-04-20 | $89.72 | $89.72 | $89.72 | $89.72 | $30.77 | 0 |
2016-04-19 | $89.17 | $89.17 | $89.17 | $89.17 | $30.58 | 0 |
2016-04-18 | $89.25 | $89.25 | $89.25 | $89.25 | $30.61 | 0 |
2016-04-15 | $88.46 | $88.46 | $88.46 | $88.46 | $30.34 | 0 |
2016-04-14 | $88.42 | $88.42 | $88.42 | $88.42 | $30.32 | 0 |
2016-04-13 | $88.69 | $88.69 | $88.69 | $88.69 | $30.42 | 0 |
2016-04-12 | $86.76 | $86.76 | $86.76 | $86.76 | $29.75 | 0 |
2016-04-11 | $86.09 | $86.09 | $86.09 | $86.09 | $29.52 | 0 |
2016-04-08 | $86.70 | $86.70 | $86.70 | $86.70 | $29.73 | 0 |
2016-04-07 | $86.65 | $86.65 | $86.65 | $86.65 | $29.72 | 0 |
2016-04-06 | $87.94 | $87.94 | $87.94 | $87.94 | $30.16 | 0 |
2016-04-05 | $86.61 | $86.61 | $86.61 | $86.61 | $29.70 | 0 |
2016-04-04 | $87.49 | $87.49 | $87.49 | $87.49 | $30.00 | 0 |
2016-04-01 | $88.00 | $88.00 | $88.00 | $88.00 | $30.18 | 0 |
2016-03-31 | $87.47 | $87.47 | $87.47 | $87.47 | $30.00 | 0 |
2016-03-30 | $86.94 | $86.94 | $86.94 | $86.94 | $29.81 | 0 |
2016-03-29 | $86.85 | $86.85 | $86.85 | $86.85 | $29.78 | 0 |
2016-03-28 | $84.43 | $84.43 | $84.43 | $84.43 | $28.95 | 0 |
2016-03-24 | $84.28 | $84.28 | $84.28 | $84.28 | $28.90 | 0 |
2016-03-23 | $84.09 | $84.09 | $84.09 | $84.09 | $28.84 | 0 |
2016-03-22 | $85.59 | $85.59 | $85.59 | $85.59 | $29.35 | 0 |
2016-03-21 | $85.80 | $85.80 | $85.80 | $85.80 | $29.42 | 0 |
2016-03-18 | $85.99 | $85.99 | $85.99 | $85.99 | $29.49 | 0 |
2016-03-17 | $85.45 | $85.45 | $85.45 | $85.45 | $29.30 | 0 |
2016-03-16 | $84.60 | $84.60 | $84.60 | $84.60 | $29.01 | 0 |
2016-03-15 | $83.88 | $83.88 | $83.88 | $83.88 | $28.77 | 0 |
2016-03-14 | $85.19 | $85.19 | $85.19 | $85.19 | $29.21 | 0 |
2016-03-11 | $85.29 | $85.29 | $85.29 | $85.29 | $29.25 | 0 |
2016-03-10 | $83.62 | $83.62 | $83.62 | $83.62 | $28.68 | 0 |
2016-03-09 | $84.25 | $84.25 | $84.25 | $84.25 | $28.89 | 0 |
2016-03-08 | $83.79 | $83.79 | $83.79 | $83.79 | $28.73 | 0 |
2016-03-07 | $85.41 | $85.41 | $85.41 | $85.41 | $29.29 | 0 |
2016-03-04 | $84.87 | $84.87 | $84.87 | $84.87 | $29.11 | 0 |
2016-03-03 | $84.26 | $84.26 | $84.26 | $84.26 | $28.90 | 0 |
2016-03-02 | $83.67 | $83.67 | $83.67 | $83.67 | $28.69 | 0 |
2016-03-01 | $83.25 | $83.25 | $83.25 | $83.25 | $28.55 | 0 |
2016-02-29 | $81.63 | $81.63 | $81.63 | $81.63 | $27.99 | 0 |
2016-02-26 | $82.04 | $82.04 | $82.04 | $82.04 | $28.13 | 0 |
2016-02-25 | $81.40 | $81.40 | $81.40 | $81.40 | $27.92 | 0 |
2016-02-24 | $80.53 | $80.53 | $80.53 | $80.53 | $27.62 | 0 |
2016-02-23 | $79.58 | $79.58 | $79.58 | $79.58 | $27.29 | 0 |
2016-02-22 | $80.07 | $80.07 | $80.07 | $80.07 | $27.46 | 0 |
2016-02-19 | $79.40 | $79.40 | $79.40 | $79.40 | $27.23 | 0 |
2016-02-18 | $78.58 | $78.58 | $78.58 | $78.58 | $26.95 | 0 |
2016-02-17 | $79.26 | $79.26 | $79.26 | $79.26 | $27.18 | 0 |
2016-02-16 | $77.93 | $77.93 | $77.93 | $77.93 | $26.73 | 0 |
2016-02-12 | $76.09 | $76.09 | $76.09 | $76.09 | $26.09 | 0 |
2016-02-11 | $74.40 | $74.40 | $74.40 | $74.40 | $25.51 | 0 |
2016-02-10 | $74.70 | $74.70 | $74.70 | $74.70 | $25.62 | 0 |
2016-02-09 | $74.72 | $74.72 | $74.72 | $74.72 | $25.62 | 0 |
2016-02-08 | $74.98 | $74.98 | $74.98 | $74.98 | $25.71 | 0 |
2016-02-05 | $76.50 | $76.50 | $76.50 | $76.50 | $26.23 | 0 |
2016-02-04 | $79.77 | $79.77 | $79.77 | $79.77 | $27.36 | 0 |
2016-02-03 | $79.82 | $79.82 | $79.82 | $79.82 | $27.37 | 0 |
2016-02-02 | $80.01 | $80.01 | $80.01 | $80.01 | $27.44 | 0 |
2016-02-01 | $81.91 | $81.91 | $81.91 | $81.91 | $28.09 | 0 |
2016-01-29 | $81.71 | $81.71 | $81.71 | $81.71 | $28.02 | 0 |
2016-01-28 | $79.48 | $79.48 | $79.48 | $79.48 | $27.26 | 0 |
2016-01-27 | $79.64 | $79.64 | $79.64 | $79.64 | $27.31 | 0 |
2016-01-26 | $81.04 | $81.04 | $81.04 | $81.04 | $27.79 | 0 |
2016-01-25 | $79.78 | $79.78 | $79.78 | $79.78 | $27.36 | 0 |
2016-01-22 | $81.38 | $81.38 | $81.38 | $81.38 | $27.91 | 0 |
2016-01-21 | $79.47 | $79.47 | $79.47 | $79.47 | $27.25 | 0 |
2016-01-20 | $79.54 | $79.54 | $79.54 | $79.54 | $27.28 | 0 |
2016-01-19 | $79.07 | $79.07 | $79.07 | $79.07 | $27.12 | 0 |
2016-01-15 | $80.22 | $80.22 | $80.22 | $80.22 | $27.51 | 0 |
2016-01-14 | $81.47 | $81.47 | $81.47 | $81.47 | $27.94 | 0 |
2016-01-13 | $80.19 | $80.19 | $80.19 | $80.19 | $27.50 | 0 |
2016-01-12 | $83.05 | $83.05 | $83.05 | $83.05 | $28.48 | 0 |
2016-01-11 | $82.32 | $82.32 | $82.32 | $82.32 | $28.23 | 0 |
2016-01-08 | $82.82 | $82.82 | $82.82 | $82.82 | $28.40 | 0 |
2016-01-07 | $84.26 | $84.26 | $84.26 | $84.26 | $28.90 | 0 |
2016-01-06 | $86.20 | $86.20 | $86.20 | $86.20 | $29.56 | 0 |
2016-01-05 | $87.36 | $87.36 | $87.36 | $87.36 | $29.96 | 0 |
2016-01-04 | $87.56 | $87.56 | $87.56 | $87.56 | $30.03 | 0 |
2015-12-31 | $89.91 | $89.91 | $89.91 | $89.91 | $30.83 | 0 |
2015-12-30 | $91.08 | $91.08 | $91.08 | $91.08 | $31.23 | 0 |
2015-12-29 | $91.95 | $91.95 | $91.95 | $91.95 | $31.53 | 0 |
2015-12-28 | $90.95 | $90.95 | $90.95 | $90.95 | $31.19 | 0 |
2015-12-24 | $91.34 | $91.34 | $91.34 | $91.34 | $31.32 | 0 |
2015-12-23 | $91.17 | $91.17 | $91.17 | $91.17 | $31.27 | 0 |
2015-12-22 | $90.21 | $90.21 | $90.21 | $90.21 | $30.94 | 0 |
2015-12-21 | $89.82 | $89.82 | $89.82 | $89.82 | $30.80 | 0 |
2015-12-18 | $89.32 | $89.32 | $89.32 | $89.32 | $30.63 | 0 |
2015-12-17 | $90.54 | $90.54 | $90.54 | $90.54 | $31.05 | 0 |
2015-12-16 | $91.60 | $91.60 | $91.60 | $91.60 | $31.41 | 0 |
2015-12-15 | $90.46 | $90.46 | $90.46 | $90.46 | $31.02 | 0 |
2015-12-14 | $89.27 | $89.27 | $89.27 | $89.27 | $30.61 | 0 |
2015-12-11 | $89.53 | $89.53 | $89.53 | $89.53 | $30.70 | 0 |
2015-12-10 | $91.62 | $91.62 | $91.62 | $91.62 | $31.42 | 0 |
2015-12-09 | $91.01 | $91.01 | $91.01 | $91.01 | $31.21 | 0 |
2015-12-08 | $92.45 | $92.45 | $92.45 | $92.45 | $31.70 | 0 |
2015-12-07 | $92.23 | $92.23 | $92.23 | $92.23 | $31.63 | 0 |
2015-12-04 | $93.44 | $93.44 | $93.44 | $93.44 | $32.04 | 0 |
2015-12-03 | $92.17 | $92.17 | $92.17 | $92.17 | $31.61 | 0 |
2015-12-02 | $94.08 | $94.08 | $94.08 | $94.08 | $32.26 | 0 |
2015-12-01 | $94.54 | $94.54 | $94.54 | $94.54 | $32.42 | 0 |
2015-11-30 | $94.12 | $94.12 | $94.12 | $94.12 | $32.28 | 0 |
2015-11-27 | $94.73 | $94.73 | $94.73 | $94.73 | $32.49 | 0 |
2015-11-25 | $94.43 | $94.43 | $94.43 | $94.43 | $32.38 | 0 |
2015-11-24 | $93.58 | $93.58 | $93.58 | $93.58 | $32.09 | 0 |
2015-11-23 | $92.96 | $92.96 | $92.96 | $92.96 | $31.88 | 0 |
2015-11-20 | $92.39 | $92.39 | $92.39 | $92.39 | $31.68 | 0 |
2015-11-19 | $91.69 | $91.69 | $91.69 | $91.69 | $31.44 | 0 |
2015-11-18 | $92.32 | $92.32 | $92.32 | $92.32 | $31.66 | 0 |
2015-11-17 | $90.96 | $90.96 | $90.96 | $90.96 | $31.19 | 0 |
2015-11-16 | $90.83 | $90.83 | $90.83 | $90.83 | $31.15 | 0 |
2015-11-13 | $90.27 | $90.27 | $90.27 | $90.27 | $30.96 | 0 |
2015-11-12 | $91.31 | $91.31 | $91.31 | $91.31 | $31.31 | 0 |
2015-11-11 | $93.20 | $93.20 | $93.20 | $93.20 | $31.96 | 0 |
2015-11-10 | $94.19 | $94.19 | $94.19 | $94.19 | $32.30 | 0 |
2015-11-09 | $94.32 | $94.32 | $94.32 | $94.32 | $32.35 | 0 |
2015-11-06 | $95.55 | $95.55 | $95.55 | $95.55 | $32.77 | 0 |
2015-11-05 | $94.71 | $94.71 | $94.71 | $94.71 | $32.48 | 0 |
2015-11-04 | $94.77 | $94.77 | $94.77 | $94.77 | $32.50 | 0 |
2015-11-03 | $94.80 | $94.80 | $94.80 | $94.80 | $32.51 | 0 |
2015-11-02 | $94.19 | $94.19 | $94.19 | $94.19 | $32.30 | 0 |
2015-10-30 | $92.43 | $92.43 | $92.43 | $92.43 | $31.70 | 0 |
2015-10-29 | $92.68 | $92.68 | $92.68 | $92.68 | $31.78 | 0 |
2015-10-28 | $93.90 | $93.90 | $93.90 | $93.90 | $32.20 | 0 |
2015-10-27 | $91.27 | $91.27 | $91.27 | $91.27 | $31.30 | 0 |
2015-10-26 | $92.09 | $92.09 | $92.09 | $92.09 | $31.58 | 0 |
2015-10-23 | $92.44 | $92.44 | $92.44 | $92.44 | $31.70 | 0 |
2015-10-22 | $91.25 | $91.25 | $91.25 | $91.25 | $31.29 | 0 |
2015-10-21 | $90.61 | $90.61 | $90.61 | $90.61 | $31.07 | 0 |
2015-10-20 | $92.60 | $92.60 | $92.60 | $92.60 | $31.76 | 0 |
2015-10-19 | $92.94 | $92.94 | $92.94 | $92.94 | $31.87 | 0 |
2015-10-16 | $92.06 | $92.06 | $92.06 | $92.06 | $31.57 | 0 |
2015-10-15 | $91.64 | $91.64 | $91.64 | $91.64 | $31.43 | 0 |
2015-10-14 | $89.44 | $89.44 | $89.44 | $89.44 | $30.67 | 0 |
2015-10-13 | $90.25 | $90.25 | $90.25 | $90.25 | $30.95 | 0 |
2015-10-12 | $91.64 | $91.64 | $91.64 | $91.64 | $31.43 | 0 |
2015-10-09 | $91.62 | $91.62 | $91.62 | $91.62 | $31.42 | 0 |
2015-10-08 | $91.49 | $91.49 | $91.49 | $91.49 | $31.38 | 0 |
2015-10-07 | $90.89 | $90.89 | $90.89 | $90.89 | $31.17 | 0 |
2015-10-06 | $89.55 | $89.55 | $89.55 | $89.55 | $30.71 | 0 |
2015-10-05 | $90.57 | $90.57 | $90.57 | $90.57 | $31.06 | 0 |
2015-10-02 | $88.77 | $88.77 | $88.77 | $88.77 | $30.44 | 0 |
2015-10-01 | $87.52 | $87.52 | $87.52 | $87.52 | $30.01 | 0 |
2015-09-30 | $87.80 | $87.80 | $87.80 | $87.80 | $30.11 | 0 |
2015-09-29 | $86.22 | $86.22 | $86.22 | $86.22 | $29.57 | 0 |
2015-09-28 | $86.79 | $86.79 | $86.79 | $86.79 | $29.76 | 0 |
2015-09-25 | $90.11 | $90.11 | $90.11 | $90.11 | $30.90 | 0 |
2015-09-24 | $91.45 | $91.45 | $91.45 | $91.45 | $31.36 | 0 |
2015-09-23 | $91.94 | $91.94 | $91.94 | $91.94 | $31.53 | 0 |
2015-09-22 | $91.91 | $91.91 | $91.91 | $91.91 | $31.52 | 0 |
2015-09-21 | $93.44 | $93.44 | $93.44 | $93.44 | $32.04 | 0 |
2015-09-18 | $94.01 | $94.01 | $94.01 | $94.01 | $32.24 | 0 |
2015-09-17 | $95.40 | $95.40 | $95.40 | $95.40 | $32.72 | 0 |
2015-09-16 | $94.60 | $94.60 | $94.60 | $94.60 | $32.44 | 0 |
2015-09-15 | $94.06 | $94.06 | $94.06 | $94.06 | $32.26 | 0 |
2015-09-14 | $93.07 | $93.07 | $93.07 | $93.07 | $31.92 | 0 |
2015-09-11 | $93.27 | $93.27 | $93.27 | $93.27 | $31.99 | 0 |
2015-09-10 | $92.68 | $92.68 | $92.68 | $92.68 | $31.78 | 0 |
2015-09-09 | $92.23 | $92.23 | $92.23 | $92.23 | $31.63 | 0 |
2015-09-08 | $93.29 | $93.29 | $93.29 | $93.29 | $31.99 | 0 |
2015-09-04 | $91.00 | $91.00 | $91.00 | $91.00 | $31.21 | 0 |
2015-09-03 | $91.79 | $91.79 | $91.79 | $91.79 | $31.48 | 0 |
2015-09-02 | $91.95 | $91.95 | $91.95 | $91.95 | $31.53 | 0 |
2015-09-01 | $90.27 | $90.27 | $90.27 | $90.27 | $30.96 | 0 |
2015-08-31 | $92.63 | $92.63 | $92.63 | $92.63 | $31.77 | 0 |
2015-08-28 | $93.33 | $93.33 | $93.33 | $93.33 | $32.01 | 0 |
2015-08-27 | $92.81 | $92.81 | $92.81 | $92.81 | $31.83 | 0 |
2015-08-26 | $91.10 | $91.10 | $91.10 | $91.10 | $31.24 | 0 |
2015-08-25 | $88.64 | $88.64 | $88.64 | $88.64 | $30.40 | 0 |
2015-08-24 | $88.52 | $88.52 | $88.52 | $88.52 | $30.36 | 0 |
2015-08-21 | $92.18 | $92.18 | $92.18 | $92.18 | $31.61 | 0 |
2015-08-20 | $93.99 | $93.99 | $93.99 | $93.99 | $32.23 | 0 |
2015-08-19 | $97.02 | $97.02 | $97.02 | $97.02 | $33.27 | 0 |
2015-08-18 | $97.78 | $97.78 | $97.78 | $97.78 | $33.53 | 0 |
2015-08-17 | $98.80 | $98.80 | $98.80 | $98.80 | $33.88 | 0 |
2015-08-14 | $97.68 | $97.68 | $97.68 | $97.68 | $33.50 | 0 |
2015-08-13 | $97.32 | $97.32 | $97.32 | $97.32 | $33.37 | 0 |
2015-08-12 | $97.43 | $97.43 | $97.43 | $97.43 | $33.41 | 0 |
2015-08-11 | $97.65 | $97.65 | $97.65 | $97.65 | $33.49 | 0 |
2015-08-10 | $99.01 | $99.01 | $99.01 | $99.01 | $33.95 | 0 |
2015-08-07 | $97.76 | $97.76 | $97.76 | $97.76 | $33.53 | 0 |
2015-08-06 | $98.31 | $98.31 | $98.31 | $98.31 | $33.71 | 0 |
2015-08-05 | $100.36 | $100.36 | $100.36 | $100.36 | $34.42 | 0 |
2015-08-04 | $99.71 | $99.71 | $99.71 | $99.71 | $34.19 | 0 |
2015-08-03 | $99.57 | $99.57 | $99.57 | $99.57 | $34.15 | 0 |
2015-07-31 | $100.08 | $100.08 | $100.08 | $100.08 | $34.32 | 0 |
2015-07-30 | $99.26 | $99.26 | $99.26 | $99.26 | $34.04 | 0 |
2015-07-29 | $98.66 | $98.66 | $98.66 | $98.66 | $33.83 | 0 |
2015-07-28 | $98.29 | $98.29 | $98.29 | $98.29 | $33.71 | 0 |
2015-07-27 | $97.13 | $97.13 | $97.13 | $97.13 | $33.31 | 0 |
2015-07-24 | $98.24 | $98.24 | $98.24 | $98.24 | $33.69 | 0 |
2015-07-23 | $99.68 | $99.68 | $99.68 | $99.68 | $34.18 | 0 |
2015-07-22 | $100.18 | $100.18 | $100.18 | $100.18 | $34.36 | 0 |
2015-07-21 | $99.64 | $99.64 | $99.64 | $99.64 | $34.17 | 0 |
2015-07-20 | $100.22 | $100.22 | $100.22 | $100.22 | $34.37 | 0 |
2015-07-17 | $100.38 | $100.38 | $100.38 | $100.38 | $34.42 | 0 |
2015-07-16 | $100.62 | $100.62 | $100.62 | $100.62 | $34.51 | 0 |
2015-07-15 | $99.56 | $99.56 | $99.56 | $99.56 | $34.14 | 0 |
2015-07-14 | $100.30 | $100.30 | $100.30 | $100.30 | $34.40 | 0 |
2015-07-13 | $99.74 | $99.74 | $99.74 | $99.74 | $34.20 | 0 |
2015-07-10 | $98.30 | $98.30 | $98.30 | $98.30 | $33.71 | 0 |
2015-07-09 | $96.68 | $96.68 | $96.68 | $96.68 | $33.16 | 0 |
2015-07-08 | $95.93 | $95.93 | $95.93 | $95.93 | $32.90 | 0 |
2015-07-07 | $97.67 | $97.67 | $97.67 | $97.67 | $33.49 | 0 |
2015-07-06 | $97.57 | $97.57 | $97.57 | $97.57 | $33.46 | 0 |
AMG Veritas Asia Pacific Fd USD Class I (MSEIX) News Headlines
Recent AMG Veritas Asia Pacific Fd USD Class I (MSEIX) News
Similar Companies to AMG Veritas Asia Pacific Fd USD Class I (MSEIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |