AMG Veritas Asia Pacific Fd USD Class I (MSEIX) Exchange: NMFQS

Data as of Aug. 20, 2025

$78.70 ($-1.75) -2.18%

AMG Veritas Asia Pacific Fd USD Class I - Daily Information
Click for more stock information on AMG Veritas Asia Pacific Fd USD Class I.
Daily Information Data
Date Aug. 20, 2025
Open $78.70
Previous Close $78.70
High $78.70
Low $78.70
Adjusted Open $78.70
Previous Adjusted Close $78.70
Adjusted High $78.70
Adjusted Low $78.70

About AMG Veritas Asia Pacific Fd USD Class I (MSEIX)

Under normal conditions, the Fund will invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities (generally, common and preferred stocks). Although the Fund focuses its investments in securities of small- and medium-capitalization companies pursuant to its investment objective, the Fund has historically invested substantially all of its assets in the securities of U.S. small-capitalization companies.Typically, the Fund invests in companies with capitalizations that are within the range of capitalizations of companies in the Russell 2000® Growth Index (the “Index”). As of May 10, 2019, the date of the latest reconstitution of the Index (implemented by the Index June 28, 2019), the range of market capitalizations for the Index was $44.1 million to $5.859 billion. This capitalization range will change over time. The Fund may purchase securities, or retain securities that it already has purchased, even if the securities are outside the Fund’s typical capitalization range.The Fund’s assets are currently allocated among four Subadvisers, each of which acts independently of the others and uses its own methodology to select portfolio investments. Specifically: The Subadvisers utilize a growth approach to investing whereby three of the four Subadvisers seek to identify companies that are exhibiting rapid growth in their businesses and the fourth Subadviser seeks to identify companies that possess better than average long-term growth rates combined with several other fundamental characteristics. Three of the four Subadvisers examine the underlying businesses, financial statements, competitive environment and company management in order to assess the future profitability of each company. One of the four Subadvisers utilizes a quantitative model driven by fundamental and technical stock selection variables, including relative value, profit trends, capital structure and price history. This process seeks to impose strict discipline over stock selection, unimpeded by market or manager psychology. A Subadviser may sell a security if it believes that the future profitability of a company does not support the current stock price. With the combination of the above strategies, the Fund seeks to generate returns from capital appreciation due to earnings growth along with improvements in the valuations of the securities such as, among other things, increases in the price to earnings ratios.

Historical Stock Data for AMG Veritas Asia Pacific Fd USD Class I (MSEIX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $78.70 $78.70 $78.70 $78.70 $78.70 0
2025-07-31 $80.45 $80.45 $80.45 $80.45 $80.45 0
2025-07-30 $80.48 $80.48 $80.48 $80.48 $80.48 0
2025-07-29 $81.20 $81.20 $81.20 $81.20 $81.20 0
2025-07-28 $80.69 $80.69 $80.69 $80.69 $80.69 0
2025-07-25 $81.09 $81.09 $81.09 $81.09 $81.09 0
2025-07-24 $81.16 $81.16 $81.16 $81.16 $81.16 0
2025-07-23 $81.15 $81.15 $81.15 $81.15 $81.15 0
2025-07-22 $80.52 $80.52 $80.52 $80.52 $80.52 0
2025-07-21 $80.55 $80.55 $80.55 $80.55 $80.55 0
2025-07-18 $79.79 $79.79 $79.79 $79.79 $79.79 0
2025-07-17 $79.54 $79.54 $79.54 $79.54 $79.54 0
2025-07-16 $78.79 $78.79 $78.79 $78.79 $78.79 0
2025-07-15 $78.47 $78.47 $78.47 $78.47 $78.47 0
2025-07-14 $77.17 $77.17 $77.17 $77.17 $77.17 0
2025-07-11 $76.78 $76.78 $76.78 $76.78 $76.78 0
2025-07-10 $77.51 $77.51 $77.51 $77.51 $77.51 0
2025-07-09 $77.40 $77.40 $77.40 $77.40 $77.40 0
2025-07-08 $77.11 $77.11 $77.11 $77.11 $77.11 0
2025-07-07 $76.30 $76.30 $76.30 $76.30 $76.30 0
2025-07-03 $77.47 $77.47 $77.47 $77.47 $77.47 0
2025-07-02 $77.48 $77.48 $77.48 $77.48 $77.48 0
2025-07-01 $77.69 $77.69 $77.69 $77.69 $77.69 0
2025-06-30 $77.59 $77.59 $77.59 $77.59 $77.59 0
2025-06-27 $77.79 $77.79 $77.79 $77.79 $77.79 0
2025-06-26 $77.94 $77.94 $77.94 $77.94 $77.94 0
2025-06-25 $77.22 $77.22 $77.22 $77.22 $77.22 0
2025-06-24 $77.43 $77.43 $77.43 $77.43 $77.43 0
2025-06-23 $75.76 $75.76 $75.76 $75.76 $75.76 0
2025-06-20 $75.53 $75.53 $75.53 $75.53 $75.53 0
2025-06-18 $75.77 $75.77 $75.77 $75.77 $75.77 0
2025-06-17 $75.92 $75.92 $75.92 $75.92 $75.92 0
2025-06-16 $76.84 $76.84 $76.84 $76.84 $76.84 0
2025-06-13 $75.40 $75.40 $75.40 $75.40 $75.40 0
2025-06-12 $76.75 $76.75 $76.75 $76.75 $76.75 0
2025-06-11 $76.28 $76.28 $76.28 $76.28 $76.28 0
2025-06-10 $76.51 $76.51 $76.51 $76.51 $76.51 0
2025-06-09 $75.20 $75.20 $75.20 $75.20 $75.20 0
2025-06-06 $74.88 $74.88 $74.88 $74.88 $74.88 0
2025-06-05 $74.72 $74.72 $74.72 $74.72 $74.72 0
2025-06-04 $73.98 $73.98 $73.98 $73.98 $73.98 0
2025-06-03 $72.82 $72.82 $72.82 $72.82 $72.82 0
2025-06-02 $72.89 $72.89 $72.89 $72.89 $72.89 0
2025-05-30 $71.83 $71.83 $71.83 $71.83 $71.83 0
2025-05-29 $72.63 $72.63 $72.63 $72.63 $72.63 0
2025-05-28 $72.40 $72.40 $72.40 $72.40 $72.40 0
2025-05-27 $73.45 $73.45 $73.45 $73.45 $73.45 0
2025-05-23 $72.70 $72.70 $72.70 $72.70 $72.70 0
2025-05-22 $72.38 $72.38 $72.38 $72.38 $72.38 0
2025-05-21 $72.42 $72.42 $72.42 $72.42 $72.42 0
2025-05-20 $72.39 $72.39 $72.39 $72.39 $72.39 0
2025-05-19 $72.60 $72.60 $72.60 $72.60 $72.60 0
2025-05-16 $72.55 $72.55 $72.55 $72.55 $72.55 0
2025-05-15 $72.48 $72.48 $72.48 $72.48 $72.48 0
2025-05-14 $71.81 $71.81 $71.81 $71.81 $71.81 0
2025-05-13 $71.52 $71.52 $71.52 $71.52 $71.52 0
2025-05-12 $71.83 $71.83 $71.83 $71.83 $71.83 0
2025-05-09 $70.24 $70.24 $70.24 $70.24 $70.24 0
2025-05-08 $70.37 $70.37 $70.37 $70.37 $70.37 0
2025-05-07 $70.61 $70.61 $70.61 $70.61 $70.61 0
2025-05-06 $70.46 $70.46 $70.46 $70.46 $70.46 0
2025-05-05 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-05-02 $70.44 $70.44 $70.44 $70.44 $70.44 0
2025-05-01 $68.41 $68.41 $68.41 $68.41 $68.41 0
2025-04-30 $67.97 $67.97 $67.97 $67.97 $67.97 0
2025-04-29 $67.68 $67.68 $67.68 $67.68 $67.68 0
2025-04-28 $67.32 $67.32 $67.32 $67.32 $67.32 0
2025-04-25 $67.57 $67.57 $67.57 $67.57 $67.57 0
2025-04-24 $67.76 $67.76 $67.76 $67.76 $67.76 0
2025-04-23 $66.87 $66.87 $66.87 $66.87 $66.87 0
2025-04-22 $66.25 $66.25 $66.25 $66.25 $66.25 0
2025-04-21 $65.27 $65.27 $65.27 $65.27 $65.27 0
2025-04-17 $65.37 $65.37 $65.37 $65.37 $65.37 0
2025-04-16 $64.05 $64.05 $64.05 $64.05 $64.05 0
2025-04-15 $65.09 $65.09 $65.09 $65.09 $65.09 0
2025-04-14 $65.07 $65.07 $65.07 $65.07 $65.07 0
2025-04-11 $64.10 $64.10 $64.10 $64.10 $64.10 0
2025-04-10 $61.81 $61.81 $61.81 $61.81 $61.81 0
2025-04-09 $62.89 $62.89 $62.89 $62.89 $62.89 0
2025-04-08 $58.94 $58.94 $58.94 $58.94 $58.94 0
2025-04-07 $60.24 $60.24 $60.24 $60.24 $60.24 0
2025-04-04 $61.52 $61.52 $61.52 $61.52 $61.52 0
2025-04-03 $64.89 $64.89 $64.89 $64.89 $64.89 0
2025-04-02 $66.79 $66.79 $66.79 $66.79 $66.79 0
2025-04-01 $66.50 $66.50 $66.50 $66.50 $66.50 0
2025-03-31 $65.75 $65.75 $65.75 $65.75 $65.75 0
2025-03-28 $65.87 $65.87 $65.87 $65.87 $65.87 0
2025-03-27 $67.55 $67.55 $67.55 $67.55 $67.55 0
2025-03-26 $67.74 $67.74 $67.74 $67.74 $67.74 0
2025-03-25 $68.42 $68.42 $68.42 $68.42 $68.42 0
2025-03-24 $68.68 $68.68 $68.68 $68.68 $68.68 0
2025-03-21 $68.09 $68.09 $68.09 $68.09 $68.09 0
2025-03-20 $69.16 $69.16 $69.16 $69.16 $69.16 0
2025-03-19 $69.82 $69.82 $69.82 $69.82 $69.82 0
2025-03-18 $69.60 $69.60 $69.60 $69.60 $69.60 0
2025-03-17 $69.94 $69.94 $69.94 $69.94 $69.94 0
2025-03-14 $68.58 $68.58 $68.58 $68.58 $68.58 0
2025-03-13 $67.38 $67.38 $67.38 $67.38 $67.38 0
2025-03-12 $67.96 $67.96 $67.96 $67.96 $67.96 0
2025-03-11 $67.38 $67.38 $67.38 $67.38 $67.38 0
2025-03-10 $67.33 $67.33 $67.33 $67.33 $67.33 0
2025-03-07 $69.67 $69.67 $69.67 $69.67 $69.67 0
2025-03-06 $69.39 $69.39 $69.39 $69.39 $69.39 0
2025-03-05 $70.09 $70.09 $70.09 $70.09 $70.09 0
2025-03-04 $67.81 $67.81 $67.81 $67.81 $67.81 0
2025-03-03 $66.37 $66.37 $66.37 $66.37 $66.37 0
2025-02-28 $67.16 $67.16 $67.16 $67.16 $67.16 0
2025-02-27 $68.41 $68.41 $68.41 $68.41 $68.41 0
2025-02-26 $70.20 $70.20 $70.20 $70.20 $70.20 0
2025-02-25 $69.64 $69.64 $69.64 $69.64 $69.64 0
2025-02-24 $69.90 $69.90 $69.90 $69.90 $69.90 0
2025-02-21 $71.91 $71.91 $71.91 $71.91 $71.91 0
2025-02-20 $71.68 $71.68 $71.68 $71.68 $71.68 0
2025-02-19 $71.74 $71.74 $71.74 $71.74 $71.74 0
2025-02-18 $71.97 $71.97 $71.97 $71.97 $71.97 0
2025-02-14 $70.52 $70.52 $70.52 $70.52 $70.52 0
2025-02-13 $70.23 $70.23 $70.23 $70.23 $70.23 0
2025-02-12 $70.09 $70.09 $70.09 $70.09 $70.09 0
2025-02-11 $69.50 $69.50 $69.50 $69.50 $69.50 0
2025-02-10 $69.01 $69.01 $69.01 $69.01 $69.01 0
2025-02-07 $68.39 $68.39 $68.39 $68.39 $68.39 0
2025-02-06 $68.21 $68.21 $68.21 $68.21 $68.21 0
2025-02-05 $68.12 $68.12 $68.12 $68.12 $68.12 0
2025-02-04 $68.16 $68.16 $68.16 $68.16 $68.16 0
2025-02-03 $67.20 $67.20 $67.20 $67.20 $67.20 0
2025-01-31 $67.70 $67.70 $67.70 $67.70 $67.70 0
2025-01-30 $68.51 $68.51 $68.51 $68.51 $68.51 0
2025-01-29 $67.24 $67.24 $67.24 $67.24 $67.24 0
2025-01-28 $67.38 $67.38 $67.38 $67.38 $67.38 0
2025-01-27 $66.41 $66.41 $66.41 $66.41 $66.41 0
2025-01-24 $68.38 $68.38 $68.38 $68.38 $68.38 0
2025-01-23 $67.74 $67.74 $67.74 $67.74 $67.74 0
2025-01-22 $67.62 $67.62 $67.62 $67.62 $67.62 0
2025-01-21 $67.22 $67.22 $67.22 $67.22 $67.22 0
2025-01-17 $66.91 $66.91 $66.91 $66.91 $66.91 0
2025-01-16 $66.56 $66.56 $66.56 $66.56 $66.56 0
2025-01-15 $66.33 $66.33 $66.33 $66.33 $66.33 0
2025-01-14 $65.34 $65.34 $65.34 $65.34 $65.34 0
2025-01-13 $64.81 $64.81 $64.81 $64.81 $64.81 0
2025-01-10 $65.50 $65.50 $65.50 $65.50 $65.50 0
2025-01-08 $66.70 $66.70 $66.70 $66.70 $66.70 0
2025-01-07 $66.91 $66.91 $66.91 $66.91 $66.91 0
2025-01-06 $67.45 $67.45 $67.45 $67.45 $67.45 0
2025-01-03 $67.21 $67.21 $67.21 $67.21 $67.21 0
2025-01-02 $66.58 $66.58 $66.58 $66.58 $66.58 0
2024-12-31 $66.15 $66.15 $66.15 $66.15 $66.15 0
2024-12-30 $66.47 $66.47 $66.47 $66.47 $66.47 0
2024-12-27 $66.90 $66.90 $66.90 $66.90 $66.90 0
2024-12-26 $67.30 $67.30 $67.30 $67.30 $67.30 0
2024-12-24 $67.78 $67.78 $67.78 $67.78 $67.78 0
2024-12-23 $67.69 $67.69 $67.69 $67.69 $67.69 0
2024-12-20 $66.48 $66.48 $66.48 $66.48 $66.48 0
2024-12-19 $66.57 $66.57 $66.57 $66.57 $66.57 0
2024-12-18 $66.43 $66.43 $66.43 $66.43 $66.43 0
2024-12-17 $67.67 $67.67 $67.67 $67.67 $67.67 0
2024-12-16 $67.96 $67.96 $67.96 $67.96 $67.96 0
2024-12-13 $68.68 $68.68 $68.68 $68.68 $68.24 0
2024-12-12 $68.32 $68.32 $68.32 $68.32 $67.88 0
2024-12-11 $68.68 $68.68 $68.68 $68.68 $68.24 0
2024-12-10 $68.31 $68.31 $68.31 $68.31 $67.87 0
2024-12-09 $69.62 $69.62 $69.62 $69.62 $69.62 0
2024-12-06 $69.17 $69.17 $69.17 $69.17 $69.17 0
2024-12-05 $68.99 $68.99 $68.99 $68.99 $68.99 0
2024-12-04 $69.00 $69.00 $69.00 $69.00 $69.00 0
2024-12-03 $68.91 $68.91 $68.91 $68.91 $68.91 0
2024-12-02 $68.60 $68.60 $68.60 $68.60 $68.60 0
2024-11-29 $68.29 $68.29 $68.29 $68.29 $68.29 0
2024-11-27 $68.05 $68.05 $68.05 $68.05 $68.05 0
2024-11-26 $68.04 $68.04 $68.04 $68.04 $68.04 0
2024-11-25 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-11-22 $68.17 $68.17 $68.17 $68.17 $68.17 0
2024-11-21 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-11-20 $68.51 $68.51 $68.51 $68.51 $68.51 0
2024-11-19 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-11-18 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-11-15 $67.74 $67.74 $67.74 $67.74 $67.74 0
2024-11-14 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-11-13 $67.94 $67.94 $67.94 $67.94 $67.94 0
2024-11-12 $68.63 $68.63 $68.63 $68.63 $68.63 0
2024-11-11 $70.27 $70.27 $70.27 $70.27 $70.27 0
2024-11-08 $72.81 $72.81 $72.81 $72.81 $72.81 0
2024-11-07 $71.50 $71.50 $71.50 $71.50 $71.50 0
2024-11-06 $69.95 $69.95 $69.95 $69.95 $69.95 0
2024-11-05 $70.45 $70.45 $70.45 $70.45 $70.45 0
2024-11-04 $69.39 $69.39 $69.39 $69.39 $69.39 0
2024-11-01 $69.29 $69.29 $69.29 $69.29 $69.29 0
2024-10-31 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-10-30 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-10-29 $70.39 $70.39 $70.39 $70.39 $70.39 0
2024-10-28 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-10-25 $70.25 $70.25 $70.25 $70.25 $70.25 0
2024-10-24 $69.79 $69.79 $69.79 $69.79 $69.79 0
2024-10-23 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-10-22 $70.66 $70.66 $70.66 $70.66 $70.66 0
2024-10-21 $70.85 $70.85 $70.85 $70.85 $70.85 0
2024-10-18 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-10-17 $70.13 $70.13 $70.13 $70.13 $70.13 0
2024-10-16 $70.52 $70.52 $70.52 $70.52 $70.52 0
2024-10-15 $69.96 $69.96 $69.96 $69.96 $69.96 0
2024-10-14 $71.98 $71.98 $71.98 $71.98 $71.98 0
2024-10-11 $72.02 $72.02 $72.02 $72.02 $72.02 0
2024-10-10 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-10-09 $71.63 $71.63 $71.63 $71.63 $71.63 0
2024-10-08 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-10-07 $73.32 $73.32 $73.32 $73.32 $73.32 0
2024-10-04 $73.41 $73.41 $73.41 $73.41 $73.41 0
2024-10-03 $72.42 $72.42 $72.42 $72.42 $72.42 0
2024-10-02 $73.10 $73.10 $73.10 $73.10 $73.10 0
2024-10-01 $72.28 $72.28 $72.28 $72.28 $72.28 0
2024-09-30 $71.49 $71.49 $71.49 $71.49 $71.49 0
2024-09-27 $72.42 $72.42 $72.42 $72.42 $72.42 0
2024-09-26 $72.97 $72.97 $72.97 $72.97 $72.97 0
2024-09-25 $70.62 $70.62 $70.62 $70.62 $70.62 0
2024-09-24 $71.48 $71.48 $71.48 $71.48 $71.48 0
2024-09-23 $70.30 $70.30 $70.30 $70.30 $70.30 0
2024-09-20 $69.93 $69.93 $69.93 $69.93 $69.93 0
2024-09-19 $70.15 $70.15 $70.15 $70.15 $70.15 0
2024-09-18 $68.31 $68.31 $68.31 $68.31 $68.31 0
2024-09-17 $68.61 $68.61 $68.61 $68.61 $68.61 0
2024-09-16 $68.57 $68.57 $68.57 $68.57 $68.57 0
2024-09-13 $68.38 $68.38 $68.38 $68.38 $68.38 0
2024-09-12 $68.43 $68.43 $68.43 $68.43 $68.43 0
2024-09-11 $67.47 $67.47 $67.47 $67.47 $67.47 0
2024-09-10 $66.60 $66.60 $66.60 $66.60 $66.60 0
2024-09-09 $66.81 $66.81 $66.81 $66.81 $66.81 0
2024-09-06 $65.73 $65.73 $65.73 $65.73 $65.73 0
2024-09-05 $67.21 $67.21 $67.21 $67.21 $67.21 0
2024-09-04 $67.01 $67.01 $67.01 $67.01 $67.01 0
2024-09-03 $67.09 $67.09 $67.09 $67.09 $67.09 0
2024-08-30 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-08-29 $68.85 $68.85 $68.85 $68.85 $68.85 0
2024-08-28 $68.66 $68.66 $68.66 $68.66 $68.66 0
2024-08-27 $69.27 $69.27 $69.27 $69.27 $69.27 0
2024-08-26 $69.21 $69.21 $69.21 $69.21 $69.21 0
2024-08-23 $69.73 $69.73 $69.73 $69.73 $69.73 0
2024-08-22 $68.54 $68.54 $68.54 $68.54 $68.54 0
2024-08-21 $69.68 $69.68 $69.68 $69.68 $69.68 0
2024-08-20 $69.38 $69.38 $69.38 $69.38 $69.38 0
2024-08-19 $70.29 $70.29 $70.29 $70.29 $70.29 0
2024-08-16 $69.27 $69.27 $69.27 $69.27 $69.27 0
2024-08-15 $68.92 $68.92 $68.92 $68.92 $68.92 0
2024-08-14 $67.93 $67.93 $67.93 $67.93 $67.93 0
2024-08-13 $68.33 $68.33 $68.33 $68.33 $68.33 0
2024-08-12 $67.40 $67.40 $67.40 $67.40 $67.40 0
2024-08-09 $67.15 $67.15 $67.15 $67.15 $67.15 0
2024-08-08 $66.65 $66.65 $66.65 $66.65 $66.65 0
2024-08-07 $64.67 $64.67 $64.67 $64.67 $64.67 0
2024-08-06 $64.51 $64.51 $64.51 $64.51 $64.51 0
2024-08-05 $63.87 $63.87 $63.87 $63.87 $63.87 0
2024-08-02 $65.95 $65.95 $65.95 $65.95 $65.95 0
2024-08-01 $67.44 $67.44 $67.44 $67.44 $67.44 0
2024-07-31 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-07-30 $66.93 $66.93 $66.93 $66.93 $66.93 0
2024-07-29 $67.35 $67.35 $67.35 $67.35 $67.35 0
2024-07-26 $67.35 $67.35 $67.35 $67.35 $67.35 0
2024-07-25 $66.52 $66.52 $66.52 $66.52 $66.52 0
2024-07-24 $66.94 $66.94 $66.94 $66.94 $66.94 0
2024-07-23 $68.25 $68.25 $68.25 $68.25 $68.25 0
2024-07-22 $68.56 $68.56 $68.56 $68.56 $68.56 0
2024-07-19 $68.13 $68.13 $68.13 $68.13 $68.13 0
2024-07-18 $68.91 $68.91 $68.91 $68.91 $68.91 0
2024-07-17 $69.19 $69.19 $69.19 $69.19 $69.19 0
2024-07-16 $70.96 $70.96 $70.96 $70.96 $70.96 0
2024-07-15 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-07-12 $71.24 $71.24 $71.24 $71.24 $71.24 0
2024-07-11 $70.97 $70.97 $70.97 $70.97 $70.97 0
2024-07-10 $70.64 $70.64 $70.64 $70.64 $70.64 0
2024-07-09 $69.95 $69.95 $69.95 $69.95 $69.95 0
2024-07-08 $69.64 $69.64 $69.64 $69.64 $69.64 0
2024-07-05 $69.76 $69.76 $69.76 $69.76 $69.76 0
2024-07-03 $69.07 $69.07 $69.07 $69.07 $69.07 0
2024-07-02 $68.20 $68.20 $68.20 $68.20 $68.20 0
2024-07-01 $67.73 $67.73 $67.73 $67.73 $67.73 0
2024-06-28 $67.85 $67.85 $67.85 $67.85 $67.85 0
2024-06-27 $67.77 $67.77 $67.77 $67.77 $67.77 0
2024-06-26 $67.54 $67.54 $67.54 $67.54 $67.54 0
2024-06-25 $67.41 $67.41 $67.41 $67.41 $67.41 0
2024-06-24 $67.17 $67.17 $67.17 $67.17 $67.17 0
2024-06-21 $67.27 $67.27 $67.27 $67.27 $67.27 0
2024-06-20 $67.67 $67.67 $67.67 $67.67 $67.67 0
2024-06-18 $67.44 $67.44 $67.44 $67.44 $67.44 0
2024-06-17 $66.96 $66.96 $66.96 $66.96 $66.96 0
2024-06-14 $66.36 $66.36 $66.36 $66.36 $66.36 0
2024-06-13 $66.31 $66.31 $66.31 $66.31 $66.31 0
2024-06-12 $66.11 $66.11 $66.11 $66.11 $66.11 0
2024-06-11 $65.19 $65.19 $65.19 $65.19 $65.19 0
2024-06-10 $65.70 $65.70 $65.70 $65.70 $65.70 0
2024-06-07 $65.46 $65.46 $65.46 $65.46 $65.46 0
2024-06-06 $65.83 $65.83 $65.83 $65.83 $65.83 0
2024-06-05 $65.65 $65.65 $65.65 $65.65 $65.65 0
2024-06-04 $63.96 $63.96 $63.96 $63.96 $63.96 0
2024-06-03 $64.56 $64.56 $64.56 $64.56 $64.56 0
2024-05-31 $63.59 $63.59 $63.59 $63.59 $63.59 0
2024-05-30 $64.29 $64.29 $64.29 $64.29 $64.29 0
2024-05-29 $64.49 $64.49 $64.49 $64.49 $64.49 0
2024-05-28 $65.66 $65.66 $65.66 $65.66 $65.66 0
2024-05-24 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-05-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-22 $65.63 $65.63 $65.63 $65.63 $65.63 0
2024-05-21 $66.14 $66.14 $66.14 $66.14 $66.14 0
2024-05-20 $66.71 $66.71 $66.71 $66.71 $66.71 0
2024-05-17 $66.93 $66.93 $66.93 $66.93 $66.93 0
2024-05-16 $66.90 $66.90 $66.90 $66.90 $66.90 0
2024-05-15 $66.12 $66.12 $66.12 $66.12 $66.12 0
2024-05-14 $65.32 $65.32 $65.32 $65.32 $65.32 0
2024-05-13 $65.21 $65.21 $65.21 $65.21 $65.21 0
2024-05-10 $64.84 $64.84 $64.84 $64.84 $64.84 0
2024-05-09 $64.53 $64.53 $64.53 $64.53 $64.53 0
2024-05-08 $64.58 $64.58 $64.58 $64.58 $64.58 0
2024-05-07 $64.61 $64.61 $64.61 $64.61 $64.61 0
2024-05-06 $64.81 $64.81 $64.81 $64.81 $64.81 0
2024-05-03 $64.43 $64.43 $64.43 $64.43 $64.43 0
2024-05-02 $63.60 $63.60 $63.60 $63.60 $63.60 0
2024-05-01 $61.86 $61.86 $61.86 $61.86 $61.86 0
2024-04-30 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-04-29 $63.07 $63.07 $63.07 $63.07 $63.07 0
2024-04-26 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-04-25 $62.08 $62.08 $62.08 $62.08 $62.08 0
2024-04-24 $62.42 $62.42 $62.42 $62.42 $62.42 0
2024-04-23 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-04-22 $61.20 $61.20 $61.20 $61.20 $61.20 0
2024-04-19 $60.38 $60.38 $60.38 $60.38 $60.38 0
2024-04-18 $61.01 $61.01 $61.01 $61.01 $61.01 0
2024-04-17 $61.00 $61.00 $61.00 $61.00 $61.00 0
2024-04-16 $61.08 $61.08 $61.08 $61.08 $61.08 0
2024-04-15 $61.81 $61.81 $61.81 $61.81 $61.81 0
2024-04-12 $64.22 $64.22 $64.22 $64.22 $64.22 0
2024-04-11 $64.22 $64.22 $64.22 $64.22 $64.22 0
2024-04-10 $63.89 $63.89 $63.89 $63.89 $63.89 0
2024-04-09 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-04-08 $63.76 $63.76 $63.76 $63.76 $63.76 0
2024-04-05 $63.80 $63.80 $63.80 $63.80 $63.80 0
2024-04-04 $63.77 $63.77 $63.77 $63.77 $63.77 0
2024-04-03 $63.72 $63.72 $63.72 $63.72 $63.72 0
2024-04-02 $64.10 $64.10 $64.10 $64.10 $64.10 0
2024-04-01 $63.79 $63.79 $63.79 $63.79 $63.79 0
2024-03-28 $63.45 $63.45 $63.45 $63.45 $63.45 0
2024-03-27 $63.42 $63.42 $63.42 $63.42 $63.42 0
2024-03-26 $63.19 $63.19 $63.19 $63.19 $63.19 0
2024-03-25 $63.02 $63.02 $63.02 $63.02 $63.02 0
2024-03-22 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-03-21 $63.28 $63.28 $63.28 $63.28 $63.28 0
2024-03-20 $62.84 $62.84 $62.84 $62.84 $62.84 0
2024-03-19 $61.94 $61.94 $61.94 $61.94 $61.94 0
2024-03-18 $62.09 $62.09 $62.09 $62.09 $62.09 0
2024-03-15 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-03-14 $62.59 $62.59 $62.59 $62.59 $62.59 0
2024-03-13 $63.47 $63.47 $63.47 $63.47 $63.47 0
2024-03-12 $63.56 $63.56 $63.56 $63.56 $63.56 0
2024-03-11 $62.60 $62.60 $62.60 $62.60 $62.60 0
2024-03-08 $62.80 $62.80 $62.80 $62.80 $62.80 0
2024-03-07 $62.80 $62.80 $62.80 $62.80 $62.80 0
2024-03-06 $62.33 $62.33 $62.33 $62.33 $62.33 0
2024-03-05 $61.45 $61.45 $61.45 $61.45 $61.45 0
2024-03-04 $62.23 $62.23 $62.23 $62.23 $62.23 0
2024-03-01 $62.14 $62.14 $62.14 $62.14 $62.14 0
2024-02-29 $61.42 $61.42 $61.42 $61.42 $61.42 0
2024-02-28 $61.23 $61.23 $61.23 $61.23 $61.23 0
2024-02-27 $62.16 $62.16 $62.16 $62.16 $62.16 0
2024-02-26 $62.15 $62.15 $62.15 $62.15 $62.15 0
2024-02-23 $62.31 $62.31 $62.31 $62.31 $62.31 0
2024-02-22 $62.43 $62.43 $62.43 $62.43 $62.43 0
2024-02-21 $61.78 $61.78 $61.78 $61.78 $61.78 0
2024-02-20 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-02-16 $61.62 $61.62 $61.62 $61.62 $61.62 0
2024-02-15 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-02-14 $61.00 $61.00 $61.00 $61.00 $61.00 0
2024-02-13 $60.34 $60.34 $60.34 $60.34 $60.34 0
2024-02-12 $61.14 $61.14 $61.14 $61.14 $61.14 0
2024-02-09 $60.87 $60.87 $60.87 $60.87 $60.87 0
2024-02-08 $60.16 $60.16 $60.16 $60.16 $60.16 0
2024-02-07 $60.70 $60.70 $60.70 $60.70 $60.70 0
2024-02-06 $60.83 $60.83 $60.83 $60.83 $60.83 0
2024-02-05 $59.68 $59.68 $59.68 $59.68 $59.68 0
2024-02-02 $59.44 $59.44 $59.44 $59.44 $59.44 0
2024-02-01 $59.23 $59.23 $59.23 $59.23 $59.23 0
2024-01-31 $58.69 $58.69 $58.69 $58.69 $58.69 0
2024-01-30 $59.18 $59.18 $59.18 $59.18 $59.18 0
2024-01-29 $59.66 $59.66 $59.66 $59.66 $59.66 0
2024-01-26 $59.48 $59.48 $59.48 $59.48 $59.48 0
2024-01-25 $59.32 $59.32 $59.32 $59.32 $59.32 0
2024-01-24 $59.14 $59.14 $59.14 $59.14 $59.14 0
2024-01-23 $58.74 $58.74 $58.74 $58.74 $58.74 0
2024-01-22 $58.09 $58.09 $58.09 $58.09 $58.09 0
2024-01-19 $58.65 $58.65 $58.65 $58.65 $58.65 0
2024-01-18 $57.74 $57.74 $57.74 $57.74 $57.74 0
2024-01-17 $57.05 $57.05 $57.05 $57.05 $57.05 0
2024-01-16 $58.19 $58.19 $58.19 $58.19 $58.19 0
2024-01-12 $59.55 $59.55 $59.55 $59.55 $59.55 0
2024-01-11 $59.43 $59.43 $59.43 $59.43 $59.43 0
2024-01-10 $59.19 $59.19 $59.19 $59.19 $59.19 0
2024-01-09 $59.32 $59.32 $59.32 $59.32 $59.32 0
2024-01-08 $60.09 $60.09 $60.09 $60.09 $60.09 0
2024-01-05 $60.08 $60.08 $60.08 $60.08 $60.08 0
2024-01-04 $60.31 $60.31 $60.31 $60.31 $60.31 0
2024-01-03 $60.74 $60.74 $60.74 $60.74 $60.74 0
2024-01-02 $61.16 $61.16 $61.16 $61.16 $61.16 0
2023-12-29 $61.94 $61.94 $61.94 $61.94 $61.94 0
2023-12-28 $61.96 $61.96 $61.96 $61.96 $61.96 0
2023-12-27 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-12-26 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-12-22 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-12-21 $60.72 $60.72 $60.72 $60.72 $60.72 0
2023-12-20 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-12-19 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-12-18 $59.98 $59.98 $59.98 $59.98 $59.98 0
2023-12-15 $59.88 $59.88 $59.88 $59.88 $59.88 0
2023-12-14 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-12-13 $58.95 $58.95 $58.95 $58.95 $58.73 0
2023-12-12 $58.82 $58.82 $58.82 $58.82 $58.61 0
2023-12-11 $58.83 $58.83 $58.83 $58.83 $58.62 0
2023-12-08 $58.79 $58.79 $58.79 $58.79 $58.58 0
2023-12-07 $58.61 $58.61 $58.61 $58.61 $58.40 0
2023-12-06 $58.34 $58.34 $58.34 $58.34 $58.13 0
2023-12-05 $58.47 $58.47 $58.47 $58.47 $58.26 0
2023-12-04 $59.11 $59.11 $59.11 $59.11 $58.89 0
2023-12-01 $59.57 $59.57 $59.57 $59.57 $59.57 0
2023-11-30 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-11-29 $59.63 $59.63 $59.63 $59.63 $59.63 0
2023-11-28 $59.79 $59.79 $59.79 $59.79 $59.79 0
2023-11-27 $59.67 $59.67 $59.67 $59.67 $59.67 0
2023-11-24 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-11-22 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-11-21 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-11-20 $60.60 $60.60 $60.60 $60.60 $60.60 0
2023-11-17 $59.88 $59.88 $59.88 $59.88 $59.88 0
2023-11-16 $59.91 $59.91 $59.91 $59.91 $59.91 0
2023-11-15 $60.74 $60.74 $60.74 $60.74 $60.74 0
2023-11-14 $59.86 $59.86 $59.86 $59.86 $59.86 0
2023-11-13 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-11-10 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-11-09 $58.59 $58.59 $58.59 $58.59 $58.59 0
2023-11-08 $59.20 $59.20 $59.20 $59.20 $59.20 0
2023-11-07 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-11-06 $59.98 $59.98 $59.98 $59.98 $59.98 0
2023-11-03 $59.29 $59.29 $59.29 $59.29 $59.29 0
2023-11-02 $58.18 $58.18 $58.18 $58.18 $58.18 0
2023-11-01 $56.99 $56.99 $56.99 $56.99 $56.99 0
2023-10-31 $56.93 $56.93 $56.93 $56.93 $56.93 0
2023-10-30 $57.34 $57.34 $57.34 $57.34 $57.34 0
2023-10-27 $56.62 $56.62 $56.62 $56.62 $56.62 0
2023-10-26 $56.54 $56.54 $56.54 $56.54 $56.54 0
2023-10-25 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-10-24 $58.40 $58.40 $58.40 $58.40 $58.40 0
2023-10-23 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-10-20 $57.48 $57.48 $57.48 $57.48 $57.48 0
2023-10-19 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-10-18 $58.52 $58.52 $58.52 $58.52 $58.52 0
2023-10-17 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-10-16 $59.15 $59.15 $59.15 $59.15 $59.15 0
2023-10-13 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-10-12 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-10-11 $60.30 $60.30 $60.30 $60.30 $60.30 0
2023-10-10 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-10-09 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-10-06 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-10-05 $58.82 $58.82 $58.82 $58.82 $58.82 0
2023-10-04 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-10-03 $58.40 $58.40 $58.40 $58.40 $58.40 0
2023-10-02 $59.10 $59.10 $59.10 $59.10 $59.10 0
2023-09-29 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-09-28 $59.20 $59.20 $59.20 $59.20 $59.20 0
2023-09-27 $59.44 $59.44 $59.44 $59.44 $59.44 0
2023-09-26 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-09-25 $60.20 $60.20 $60.20 $60.20 $60.20 0
2023-09-22 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-09-21 $59.58 $59.58 $59.58 $59.58 $59.58 0
2023-09-20 $60.75 $60.75 $60.75 $60.75 $60.75 0
2023-09-19 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-09-18 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-09-15 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-09-14 $62.37 $62.37 $62.37 $62.37 $62.37 0
2023-09-13 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-09-12 $61.98 $61.98 $61.98 $61.98 $61.98 0
2023-09-11 $62.01 $62.01 $62.01 $62.01 $62.01 0
2023-09-08 $61.70 $61.70 $61.70 $61.70 $61.70 0
2023-09-07 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-09-06 $62.60 $62.60 $62.60 $62.60 $62.60 0
2023-09-05 $62.89 $62.89 $62.89 $62.89 $62.89 0
2023-09-01 $63.19 $63.19 $63.19 $63.19 $63.19 0
2023-08-31 $62.60 $62.60 $62.60 $62.60 $62.60 0
2023-08-30 $63.05 $63.05 $63.05 $63.05 $63.05 0
2023-08-29 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-08-28 $62.27 $62.27 $62.27 $62.27 $62.27 0
2023-08-25 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-08-24 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-08-23 $61.61 $61.61 $61.61 $61.61 $61.61 0
2023-08-22 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-08-21 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-08-18 $61.17 $61.17 $61.17 $61.17 $61.17 0
2023-08-17 $61.67 $61.67 $61.67 $61.67 $61.67 0
2023-08-16 $61.60 $61.60 $61.60 $61.60 $61.60 0
2023-08-15 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-08-14 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-08-11 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-08-10 $64.19 $64.19 $64.19 $64.19 $64.19 0
2023-08-09 $64.02 $64.02 $64.02 $64.02 $64.02 0
2023-08-08 $63.83 $63.83 $63.83 $63.83 $63.83 0
2023-08-07 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-08-04 $64.48 $64.48 $64.48 $64.48 $64.48 0
2023-08-03 $64.85 $64.85 $64.85 $64.85 $64.85 0
2023-08-02 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-08-01 $66.10 $66.10 $66.10 $66.10 $66.10 0
2023-07-31 $66.95 $66.95 $66.95 $66.95 $66.95 0
2023-07-28 $66.99 $66.99 $66.99 $66.99 $66.99 0
2023-07-27 $65.57 $65.57 $65.57 $65.57 $65.57 0
2023-07-26 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-07-25 $65.85 $65.85 $65.85 $65.85 $65.85 0
2023-07-24 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-07-21 $64.70 $64.70 $64.70 $64.70 $64.70 0
2023-07-20 $64.81 $64.81 $64.81 $64.81 $64.81 0
2023-07-19 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-07-18 $65.42 $65.42 $65.42 $65.42 $65.42 0
2023-07-17 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-07-14 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-07-13 $66.23 $66.23 $66.23 $66.23 $66.23 0
2023-07-12 $64.93 $64.93 $64.93 $64.93 $64.93 0
2023-07-11 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-07-10 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-07-07 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-07-06 $62.66 $62.66 $62.66 $62.66 $62.66 0
2023-07-05 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-07-03 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-06-30 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-06-29 $62.89 $62.89 $62.89 $62.89 $62.89 0
2023-06-28 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-06-27 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-06-26 $63.03 $63.03 $63.03 $63.03 $63.03 0
2023-06-23 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-06-22 $64.08 $64.08 $64.08 $64.08 $64.08 0
2023-06-21 $64.24 $64.24 $64.24 $64.24 $64.24 0
2023-06-20 $64.72 $64.72 $64.72 $64.72 $64.72 0
2023-06-16 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-06-15 $65.88 $65.88 $65.88 $65.88 $65.88 0
2023-06-14 $65.23 $65.23 $65.23 $65.23 $65.23 0
2023-06-13 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-06-12 $64.70 $64.70 $64.70 $64.70 $64.70 0
2023-06-09 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-06-08 $64.21 $64.21 $64.21 $64.21 $64.21 0
2023-06-07 $64.04 $64.04 $64.04 $64.04 $64.04 0
2023-06-06 $64.22 $64.22 $64.22 $64.22 $64.22 0
2023-06-05 $63.77 $63.77 $63.77 $63.77 $63.77 0
2023-06-02 $64.18 $64.18 $64.18 $64.18 $64.18 0
2023-06-01 $62.85 $62.85 $62.85 $62.85 $62.85 0
2023-05-31 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-05-30 $62.27 $62.27 $62.27 $62.27 $62.27 0
2023-05-26 $62.94 $62.94 $62.94 $62.94 $62.94 0
2023-05-25 $62.03 $62.03 $62.03 $62.03 $62.03 0
2023-05-24 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-05-23 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-05-22 $63.80 $63.80 $63.80 $63.80 $63.80 0
2023-05-19 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-05-18 $63.13 $63.13 $63.13 $63.13 $63.13 0
2023-05-17 $63.76 $63.76 $63.76 $63.76 $63.76 0
2023-05-16 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-05-15 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-05-12 $62.78 $62.78 $62.78 $62.78 $62.78 0
2023-05-11 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-05-10 $63.42 $63.42 $63.42 $63.42 $63.42 0
2023-05-09 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-05-08 $63.96 $63.96 $63.96 $63.96 $63.96 0
2023-05-05 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-05-04 $63.68 $63.68 $63.68 $63.68 $63.68 0
2023-05-03 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-05-02 $63.36 $63.36 $63.36 $63.36 $63.36 0
2023-05-01 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-04-28 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-04-27 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-04-26 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-04-25 $62.94 $62.94 $62.94 $62.94 $62.94 0
2023-04-24 $64.22 $64.22 $64.22 $64.22 $64.22 0
2023-04-21 $64.62 $64.62 $64.62 $64.62 $64.62 0
2023-04-20 $65.16 $65.16 $65.16 $65.16 $65.16 0
2023-04-19 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-04-18 $65.89 $65.89 $65.89 $65.89 $65.89 0
2023-04-17 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-04-14 $65.37 $65.37 $65.37 $65.37 $65.37 0
2023-04-13 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-04-12 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-04-11 $66.27 $66.27 $66.27 $66.27 $66.27 0
2023-04-10 $65.99 $65.99 $65.99 $65.99 $65.99 0
2023-04-06 $66.11 $66.11 $66.11 $66.11 $66.11 0
2023-04-05 $65.71 $65.71 $65.71 $65.71 $65.71 0
2023-04-04 $65.79 $65.79 $65.79 $65.79 $65.79 0
2023-04-03 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-03-31 $65.95 $65.95 $65.95 $65.95 $65.95 0
2023-03-30 $65.88 $65.88 $65.88 $65.88 $65.88 0
2023-03-29 $65.17 $65.17 $65.17 $65.17 $65.17 0
2023-03-28 $64.83 $64.83 $64.83 $64.83 $64.83 0
2023-03-27 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-03-24 $64.21 $64.21 $64.21 $64.21 $64.21 0
2023-03-23 $64.52 $64.52 $64.52 $64.52 $64.52 0
2023-03-22 $63.42 $63.42 $63.42 $63.42 $63.42 0
2023-03-21 $63.48 $63.48 $63.48 $63.48 $63.48 0
2023-03-20 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-03-17 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-03-16 $63.87 $63.87 $63.87 $63.87 $63.87 0
2023-03-15 $62.74 $62.74 $62.74 $62.74 $62.74 0
2023-03-14 $63.77 $63.77 $63.77 $63.77 $63.77 0
2023-03-13 $63.35 $63.35 $63.35 $63.35 $63.35 0
2023-03-10 $62.94 $62.94 $62.94 $62.94 $62.94 0
2023-03-09 $63.24 $63.24 $63.24 $63.24 $63.24 0
2023-03-08 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-03-07 $65.17 $65.17 $65.17 $65.17 $65.17 0
2023-03-06 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-03-03 $66.34 $66.34 $66.34 $66.34 $66.34 0
2023-03-02 $65.92 $65.92 $65.92 $65.92 $65.92 0
2023-03-01 $65.45 $65.45 $65.45 $65.45 $65.45 0
2023-02-28 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-02-27 $64.48 $64.48 $64.48 $64.48 $64.48 0
2023-02-24 $64.12 $64.12 $64.12 $64.12 $64.12 0
2023-02-23 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-02-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-21 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-02-17 $67.13 $67.13 $67.13 $67.13 $67.13 0
2023-02-16 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-02-15 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-02-14 $68.53 $68.53 $68.53 $68.53 $68.53 0
2023-02-13 $68.70 $68.70 $68.70 $68.70 $68.70 0
2023-02-10 $68.06 $68.06 $68.06 $68.06 $68.06 0
2023-02-09 $68.86 $68.86 $68.86 $68.86 $68.86 0
2023-02-08 $68.12 $68.12 $68.12 $68.12 $68.12 0
2023-02-07 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-02-06 $68.41 $68.41 $68.41 $68.41 $68.41 0
2023-02-03 $69.75 $69.75 $69.75 $69.75 $69.75 0
2023-02-02 $70.36 $70.36 $70.36 $70.36 $70.36 0
2023-02-01 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-01-31 $70.14 $70.14 $70.14 $70.14 $70.14 0
2023-01-30 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-01-27 $71.41 $71.41 $71.41 $71.41 $71.41 0
2023-01-26 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-01-25 $70.94 $70.94 $70.94 $70.94 $70.94 0
2023-01-24 $71.09 $71.09 $71.09 $71.09 $71.09 0
2023-01-23 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-01-20 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-01-19 $69.68 $69.68 $69.68 $69.68 $69.68 0
2023-01-18 $69.11 $69.11 $69.11 $69.11 $69.11 0
2023-01-17 $69.70 $69.70 $69.70 $69.70 $69.70 0
2023-01-13 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-01-12 $69.14 $69.14 $69.14 $69.14 $69.14 0
2023-01-11 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-01-10 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-01-09 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-01-06 $67.95 $67.95 $67.95 $67.95 $67.95 0
2023-01-05 $67.49 $67.49 $67.49 $67.49 $67.49 0
2023-01-04 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-01-03 $65.68 $65.68 $65.68 $65.68 $65.68 0
2022-12-30 $65.15 $65.15 $65.15 $65.15 $65.15 0
2022-12-29 $66.05 $66.05 $66.05 $66.05 $66.05 0
2022-12-28 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-12-27 $65.92 $65.92 $65.92 $65.92 $65.92 0
2022-12-23 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-12-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-12-21 $65.80 $65.80 $65.80 $65.80 $65.80 0
2022-12-20 $65.28 $65.28 $65.28 $65.28 $65.28 0
2022-12-19 $65.79 $65.79 $65.79 $65.79 $65.79 0
2022-12-16 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-12-15 $66.10 $66.10 $66.10 $66.10 $66.10 0
2022-12-14 $67.51 $67.51 $67.51 $67.51 $67.51 0
2022-12-13 $67.14 $67.14 $67.14 $67.14 $67.14 0
2022-12-12 $66.92 $66.92 $66.92 $66.92 $66.92 0
2022-12-09 $67.11 $67.11 $67.11 $67.11 $67.11 0
2022-12-08 $67.36 $67.36 $67.36 $67.36 $67.36 0
2022-12-07 $66.56 $66.56 $66.56 $66.56 $66.56 0
2022-12-06 $66.79 $66.79 $66.79 $66.79 $66.79 0
2022-12-05 $66.98 $66.98 $66.98 $66.98 $66.98 0
2022-12-02 $67.91 $67.91 $67.91 $67.91 $67.91 0
2022-12-01 $67.38 $67.38 $67.38 $67.38 $67.38 0
2022-11-30 $67.67 $67.67 $67.67 $67.67 $67.67 0
2022-11-29 $65.62 $65.62 $65.62 $65.62 $65.62 0
2022-11-28 $64.30 $64.30 $64.30 $64.30 $64.30 0
2022-11-25 $64.49 $64.49 $64.49 $64.49 $64.49 0
2022-11-23 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-11-22 $64.38 $64.38 $64.38 $64.38 $64.38 0
2022-11-21 $64.28 $64.28 $64.28 $64.28 $64.28 0
2022-11-18 $65.23 $65.23 $65.23 $65.23 $65.23 0
2022-11-17 $65.43 $65.43 $65.43 $65.43 $65.43 0
2022-11-16 $65.56 $65.56 $65.56 $65.56 $65.56 0
2022-11-15 $66.42 $66.42 $66.42 $66.42 $66.42 0
2022-11-14 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-11-11 $65.64 $65.64 $65.64 $65.64 $65.64 0
2022-11-10 $63.64 $63.64 $63.64 $63.64 $63.64 0
2022-11-09 $61.99 $61.99 $61.99 $61.99 $61.99 0
2022-11-08 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-11-07 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-11-04 $62.70 $62.70 $62.70 $62.70 $62.70 0
2022-11-03 $60.97 $60.97 $60.97 $60.97 $60.97 0
2022-11-02 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-11-01 $61.33 $61.33 $61.33 $61.33 $61.33 0
2022-10-31 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-10-28 $59.94 $59.94 $59.94 $59.94 $59.94 0
2022-10-27 $60.20 $60.20 $60.20 $60.20 $60.20 0
2022-10-26 $60.61 $60.61 $60.61 $60.61 $60.61 0
2022-10-25 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-10-24 $59.40 $59.40 $59.40 $59.40 $59.40 0
2022-10-21 $61.03 $61.03 $61.03 $61.03 $61.03 0
2022-10-20 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-10-19 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-10-18 $61.95 $61.95 $61.95 $61.95 $61.95 0
2022-10-17 $61.99 $61.99 $61.99 $61.99 $61.99 0
2022-10-14 $60.50 $60.50 $60.50 $60.50 $60.50 0
2022-10-13 $61.10 $61.10 $61.10 $61.10 $61.10 0
2022-10-12 $60.95 $60.95 $60.95 $60.95 $60.95 0
2022-10-11 $60.52 $60.52 $60.52 $60.52 $60.52 0
2022-10-10 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-10-07 $62.26 $62.26 $62.26 $62.26 $62.26 0
2022-10-06 $63.32 $63.32 $63.32 $63.32 $63.32 0
2022-10-05 $63.66 $63.66 $63.66 $63.66 $63.66 0
2022-10-04 $63.56 $63.56 $63.56 $63.56 $63.56 0
2022-10-03 $61.99 $61.99 $61.99 $61.99 $61.99 0
2022-09-30 $61.71 $61.71 $61.71 $61.71 $61.71 0
2022-09-29 $61.82 $61.82 $61.82 $61.82 $61.82 0
2022-09-28 $62.55 $62.55 $62.55 $62.55 $62.55 0
2022-09-27 $62.51 $62.51 $62.51 $62.51 $62.51 0
2022-09-26 $62.63 $62.63 $62.63 $62.63 $62.63 0
2022-09-23 $62.48 $62.48 $62.48 $62.48 $62.48 0
2022-09-22 $63.77 $63.77 $63.77 $63.77 $63.77 0
2022-09-21 $64.25 $64.25 $64.25 $64.25 $64.25 0
2022-09-20 $65.23 $65.23 $65.23 $65.23 $65.23 0
2022-09-19 $65.57 $65.57 $65.57 $65.57 $65.57 0
2022-09-16 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-09-15 $65.74 $65.74 $65.74 $65.74 $65.74 0
2022-09-14 $66.81 $66.81 $66.81 $66.81 $66.81 0
2022-09-13 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-09-12 $68.04 $68.04 $68.04 $68.04 $68.04 0
2022-09-09 $67.50 $67.50 $67.50 $67.50 $67.50 0
2022-09-08 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-09-07 $66.77 $66.77 $66.77 $66.77 $66.77 0
2022-09-06 $66.09 $66.09 $66.09 $66.09 $66.09 0
2022-09-02 $66.52 $66.52 $66.52 $66.52 $66.52 0
2022-09-01 $67.36 $67.36 $67.36 $67.36 $67.36 0
2022-08-31 $68.01 $68.01 $68.01 $68.01 $68.01 0
2022-08-30 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-08-29 $68.00 $68.00 $68.00 $68.00 $68.00 0
2022-08-26 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-08-25 $69.41 $69.41 $69.41 $69.41 $69.41 0
2022-08-24 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-08-23 $68.81 $68.81 $68.81 $68.81 $68.81 0
2022-08-22 $68.50 $68.50 $68.50 $68.50 $68.50 0
2022-08-19 $69.07 $69.07 $69.07 $69.07 $69.07 0
2022-08-18 $70.42 $70.42 $70.42 $70.42 $70.42 0
2022-08-17 $70.54 $70.54 $70.54 $70.54 $70.54 0
2022-08-16 $70.55 $70.55 $70.55 $70.55 $70.55 0
2022-08-15 $70.62 $70.62 $70.62 $70.62 $70.62 0
2022-08-12 $70.38 $70.38 $70.38 $70.38 $70.38 0
2022-08-11 $70.30 $70.30 $70.30 $70.30 $70.30 0
2022-08-10 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-09 $69.58 $69.58 $69.58 $69.58 $69.58 0
2022-08-08 $69.52 $69.52 $69.52 $69.52 $69.52 0
2022-08-05 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-08-04 $70.07 $70.07 $70.07 $70.07 $70.07 0
2022-08-03 $69.86 $69.86 $69.86 $69.86 $69.86 0
2022-08-02 $69.84 $69.84 $69.84 $69.84 $69.84 0
2022-08-01 $69.58 $69.58 $69.58 $69.58 $69.58 0
2022-07-29 $69.62 $69.62 $69.62 $69.62 $69.62 0
2022-07-28 $69.97 $69.97 $69.97 $69.97 $69.97 0
2022-07-27 $69.57 $69.57 $69.57 $69.57 $69.57 0
2022-07-26 $68.12 $68.12 $68.12 $68.12 $68.12 0
2022-07-25 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-07-22 $68.97 $68.97 $68.97 $68.97 $68.97 0
2022-07-21 $69.76 $69.76 $69.76 $69.76 $69.76 0
2022-07-20 $69.22 $69.22 $69.22 $69.22 $69.22 0
2022-07-19 $69.19 $69.19 $69.19 $69.19 $69.19 0
2022-07-18 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-07-15 $68.56 $68.56 $68.56 $68.56 $68.56 0
2022-07-14 $68.02 $68.02 $68.02 $68.02 $68.02 0
2022-07-13 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-07-12 $67.40 $67.40 $67.40 $67.40 $67.40 0
2022-07-11 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-07-08 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-07-07 $69.42 $69.42 $69.42 $69.42 $69.42 0
2022-07-06 $67.40 $67.40 $67.40 $67.40 $67.40 0
2022-07-05 $67.23 $67.23 $67.23 $67.23 $67.23 0
2022-07-01 $67.81 $67.81 $67.81 $67.81 $67.81 0
2022-06-30 $67.97 $67.97 $67.97 $67.97 $67.97 0
2022-06-29 $68.22 $68.22 $68.22 $68.22 $68.22 0
2022-06-28 $69.23 $69.23 $69.23 $69.23 $69.23 0
2022-06-27 $69.81 $69.81 $69.81 $69.81 $69.81 0
2022-06-24 $70.36 $70.36 $70.36 $70.36 $70.36 0
2022-06-23 $68.88 $68.88 $68.88 $68.88 $68.88 0
2022-06-22 $68.03 $68.03 $68.03 $68.03 $68.03 0
2022-06-21 $68.88 $68.88 $68.88 $68.88 $68.88 0
2022-06-17 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-16 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-06-15 $68.49 $68.49 $68.49 $68.49 $68.49 0
2022-06-14 $68.23 $68.23 $68.23 $68.23 $68.23 0
2022-06-13 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-06-10 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-06-09 $70.05 $70.05 $70.05 $70.05 $70.05 0
2022-06-08 $71.39 $71.39 $71.39 $71.39 $71.39 0
2022-06-07 $71.05 $71.05 $71.05 $71.05 $71.05 0
2022-06-06 $71.38 $71.38 $71.38 $71.38 $71.38 0
2022-06-03 $70.50 $70.50 $70.50 $70.50 $70.50 0
2022-06-02 $71.36 $71.36 $71.36 $71.36 $71.36 0
2022-06-01 $70.27 $70.27 $70.27 $70.27 $70.27 0
2022-05-31 $70.77 $70.77 $70.77 $70.77 $70.77 0
2022-05-27 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-05-26 $68.57 $68.57 $68.57 $68.57 $68.57 0
2022-05-25 $68.19 $68.19 $68.19 $68.19 $68.19 0
2022-05-24 $68.08 $68.08 $68.08 $68.08 $68.08 0
2022-05-23 $69.55 $69.55 $69.55 $69.55 $69.55 0
2022-05-20 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-05-19 $67.82 $67.82 $67.82 $67.82 $67.82 0
2022-05-18 $67.26 $67.26 $67.26 $67.26 $67.26 0
2022-05-17 $68.42 $68.42 $68.42 $68.42 $68.42 0
2022-05-16 $66.86 $66.86 $66.86 $66.86 $66.86 0
2022-05-13 $67.32 $67.32 $67.32 $67.32 $67.32 0
2022-05-12 $65.41 $65.41 $65.41 $65.41 $65.41 0
2022-05-11 $66.14 $66.14 $66.14 $66.14 $66.14 0
2022-05-10 $66.14 $66.14 $66.14 $66.14 $66.14 0
2022-05-09 $65.48 $65.48 $65.48 $65.48 $65.48 0
2022-05-06 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-05-05 $69.06 $69.06 $69.06 $69.06 $69.06 0
2022-05-04 $70.72 $70.72 $70.72 $70.72 $70.72 0
2022-05-03 $70.76 $70.76 $70.76 $70.76 $70.76 0
2022-05-02 $70.46 $70.46 $70.46 $70.46 $70.46 0
2022-04-29 $70.70 $70.70 $70.70 $70.70 $70.70 0
2022-04-28 $70.58 $70.58 $70.58 $70.58 $70.58 0
2022-04-27 $69.40 $69.40 $69.40 $69.40 $69.40 0
2022-04-26 $68.36 $68.36 $68.36 $68.36 $68.36 0
2022-04-25 $69.39 $69.39 $69.39 $69.39 $69.39 0
2022-04-22 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-04-21 $71.44 $71.44 $71.44 $71.44 $71.44 0
2022-04-20 $72.54 $72.54 $72.54 $72.54 $72.54 0
2022-04-19 $72.95 $72.95 $72.95 $72.95 $72.95 0
2022-04-18 $72.67 $72.67 $72.67 $72.67 $72.67 0
2022-04-14 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-04-13 $74.25 $74.25 $74.25 $74.25 $74.25 0
2022-04-12 $73.68 $73.68 $73.68 $73.68 $73.68 0
2022-04-11 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-04-08 $75.18 $75.18 $75.18 $75.18 $75.18 0
2022-04-07 $75.03 $75.03 $75.03 $75.03 $75.03 0
2022-04-06 $75.56 $75.56 $75.56 $75.56 $75.56 0
2022-04-05 $77.03 $77.03 $77.03 $77.03 $77.03 0
2022-04-04 $77.84 $77.84 $77.84 $77.84 $77.84 0
2022-04-01 $76.36 $76.36 $76.36 $76.36 $76.36 0
2022-03-31 $75.92 $75.92 $75.92 $75.92 $75.92 0
2022-03-30 $76.56 $76.56 $76.56 $76.56 $76.56 0
2022-03-29 $75.98 $75.98 $75.98 $75.98 $75.98 0
2022-03-28 $75.04 $75.04 $75.04 $75.04 $75.04 0
2022-03-25 $75.50 $75.50 $75.50 $75.50 $75.50 0
2022-03-24 $76.12 $76.12 $76.12 $76.12 $76.12 0
2022-03-23 $75.84 $75.84 $75.84 $75.84 $75.84 0
2022-03-22 $76.39 $76.39 $76.39 $76.39 $76.39 0
2022-03-21 $76.23 $76.23 $76.23 $76.23 $76.23 0
2022-03-18 $77.57 $77.57 $77.57 $77.57 $77.57 0
2022-03-17 $76.88 $76.88 $76.88 $76.88 $76.88 0
2022-03-16 $76.18 $76.18 $76.18 $76.18 $76.18 0
2022-03-15 $73.13 $73.13 $73.13 $73.13 $73.13 0
2022-03-14 $72.99 $72.99 $72.99 $72.99 $72.99 0
2022-03-11 $74.09 $74.09 $74.09 $74.09 $74.09 0
2022-03-10 $75.53 $75.53 $75.53 $75.53 $75.53 0
2022-03-09 $75.26 $75.26 $75.26 $75.26 $75.26 0
2022-03-08 $73.77 $73.77 $73.77 $73.77 $73.77 0
2022-03-07 $73.25 $73.25 $73.25 $73.25 $73.25 0
2022-03-04 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-03-03 $78.19 $78.19 $78.19 $78.19 $78.19 0
2022-03-02 $79.63 $79.63 $79.63 $79.63 $79.63 0
2022-03-01 $79.35 $79.35 $79.35 $79.35 $79.35 0
2022-02-28 $80.36 $80.36 $80.36 $80.36 $80.36 0
2022-02-25 $80.37 $80.37 $80.37 $80.37 $80.37 0
2022-02-24 $78.55 $78.55 $78.55 $78.55 $78.55 0
2022-02-23 $79.63 $79.63 $79.63 $79.63 $79.63 0
2022-02-22 $79.75 $79.75 $79.75 $79.75 $79.75 0
2022-02-18 $80.65 $80.65 $80.65 $80.65 $80.65 0
2022-02-17 $81.42 $81.42 $81.42 $81.42 $81.42 0
2022-02-16 $81.79 $81.79 $81.79 $81.79 $81.79 0
2022-02-15 $81.27 $81.27 $81.27 $81.27 $81.27 0
2022-02-14 $78.49 $78.49 $78.49 $78.49 $78.49 0
2022-02-11 $79.59 $79.59 $79.59 $79.59 $79.59 0
2022-02-10 $81.54 $81.54 $81.54 $81.54 $81.54 0
2022-02-09 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-08 $81.13 $81.13 $81.13 $81.13 $81.13 0
2022-02-07 $81.92 $81.92 $81.92 $81.92 $81.92 0
2022-02-04 $83.21 $83.21 $83.21 $83.21 $83.21 0
2022-02-03 $82.59 $82.59 $82.59 $82.59 $82.59 0
2022-02-02 $83.83 $83.83 $83.83 $83.83 $83.83 0
2022-02-01 $83.56 $83.56 $83.56 $83.56 $83.56 0
2022-01-31 $82.94 $82.94 $82.94 $82.94 $82.94 0
2022-01-28 $81.04 $81.04 $81.04 $81.04 $81.04 0
2022-01-27 $80.17 $80.17 $80.17 $80.17 $80.17 0
2022-01-26 $83.34 $83.34 $83.34 $83.34 $83.34 0
2022-01-25 $83.73 $83.73 $83.73 $83.73 $83.73 0
2022-01-24 $84.41 $84.41 $84.41 $84.41 $84.41 0
2022-01-21 $85.29 $85.29 $85.29 $85.29 $85.29 0
2022-01-20 $86.33 $86.33 $86.33 $86.33 $86.33 0
2022-01-19 $85.97 $85.97 $85.97 $85.97 $85.97 0
2022-01-18 $86.99 $86.99 $86.99 $86.99 $86.99 0
2022-01-14 $87.87 $87.87 $87.87 $87.87 $87.87 0
2022-01-13 $88.25 $88.25 $88.25 $88.25 $88.25 0
2022-01-12 $89.93 $89.93 $89.93 $89.93 $89.93 0
2022-01-11 $88.85 $88.85 $88.85 $88.85 $88.85 0
2022-01-10 $87.74 $87.74 $87.74 $87.74 $87.74 0
2022-01-07 $87.63 $87.63 $87.63 $87.63 $87.63 0
2022-01-06 $87.54 $87.54 $87.54 $87.54 $87.54 0
2022-01-05 $87.72 $87.72 $87.72 $87.72 $87.72 0
2022-01-04 $89.79 $89.79 $89.79 $89.79 $89.79 0
2022-01-03 $90.75 $90.75 $90.75 $90.75 $90.75 0
2021-12-31 $90.15 $90.15 $90.15 $90.15 $90.15 0
2021-12-30 $89.87 $89.87 $89.87 $89.87 $89.87 0
2021-12-29 $89.20 $89.20 $89.20 $89.20 $89.20 0
2021-12-28 $89.43 $89.43 $89.43 $89.43 $89.43 0
2021-12-27 $89.10 $89.10 $89.10 $89.10 $89.10 0
2021-12-23 $89.28 $89.28 $89.28 $89.28 $89.28 0
2021-12-22 $88.62 $88.62 $88.62 $88.62 $88.62 0
2021-12-21 $88.32 $88.32 $88.32 $88.32 $88.32 0
2021-12-20 $86.85 $86.85 $86.85 $86.85 $86.85 0
2021-12-17 $88.80 $88.80 $88.80 $88.80 $88.80 0
2021-12-16 $90.09 $90.09 $90.09 $90.09 $90.09 0
2021-12-15 $90.31 $90.31 $90.31 $90.31 $90.31 0
2021-12-14 $90.53 $90.53 $90.53 $90.53 $90.53 0
2021-12-13 $90.92 $90.92 $90.92 $90.92 $90.92 0
2021-12-10 $92.32 $92.32 $92.32 $92.32 $92.32 0
2021-12-09 $92.54 $92.54 $92.54 $92.54 $92.54 0
2021-12-08 $92.73 $92.73 $92.73 $92.73 $92.73 0
2021-12-07 $91.51 $91.51 $91.51 $91.51 $91.51 0
2021-12-06 $90.47 $90.47 $90.47 $90.47 $90.47 0
2021-12-03 $90.90 $90.90 $90.90 $90.90 $90.90 0
2021-12-02 $92.81 $92.81 $92.81 $92.81 $92.81 0
2021-12-01 $91.72 $91.72 $91.72 $91.72 $91.72 0
2021-11-30 $92.32 $92.32 $92.32 $92.32 $92.32 0
2021-11-29 $93.34 $93.34 $93.34 $93.34 $93.34 0
2021-11-26 $92.19 $92.19 $92.19 $92.19 $92.19 0
2021-11-24 $93.70 $93.70 $93.70 $93.70 $93.70 0
2021-11-23 $94.10 $94.10 $94.10 $94.10 $94.10 0
2021-11-22 $94.13 $94.13 $94.13 $94.13 $94.13 0
2021-11-19 $94.76 $94.76 $94.76 $94.76 $94.76 0
2021-11-18 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-11-17 $95.66 $95.66 $95.66 $95.66 $95.66 0
2021-11-16 $95.65 $95.65 $95.65 $95.65 $95.65 0
2021-11-15 $95.84 $95.84 $95.84 $95.84 $95.84 0
2021-11-12 $95.97 $95.97 $95.97 $95.97 $95.97 0
2021-11-11 $95.10 $95.10 $95.10 $95.10 $95.10 0
2021-11-10 $94.65 $94.65 $94.65 $94.65 $94.65 0
2021-11-09 $95.52 $95.52 $95.52 $95.52 $95.52 0
2021-11-08 $95.52 $95.52 $95.52 $95.52 $95.52 0
2021-11-05 $95.17 $95.17 $95.17 $95.17 $95.17 0
2021-11-04 $95.43 $95.43 $95.43 $95.43 $95.43 0
2021-11-03 $95.40 $95.40 $95.40 $95.40 $95.40 0
2021-11-02 $95.77 $95.77 $95.77 $95.77 $95.77 0
2021-11-01 $95.74 $95.74 $95.74 $95.74 $95.74 0
2021-10-29 $95.43 $95.43 $95.43 $95.43 $95.43 0
2021-10-28 $96.33 $96.33 $96.33 $96.33 $96.33 0
2021-10-27 $95.69 $95.69 $95.69 $95.69 $95.69 0
2021-10-26 $96.19 $96.19 $96.19 $96.19 $96.19 0
2021-10-25 $96.07 $96.07 $96.07 $96.07 $96.07 0
2021-10-22 $95.13 $95.13 $95.13 $95.13 $95.13 0
2021-10-21 $95.60 $95.60 $95.60 $95.60 $95.60 0
2021-10-20 $95.99 $95.99 $95.99 $95.99 $95.99 0
2021-10-19 $96.16 $96.16 $96.16 $96.16 $96.16 0
2021-10-18 $95.36 $95.36 $95.36 $95.36 $95.36 0
2021-10-15 $95.62 $95.62 $95.62 $95.62 $95.62 0
2021-10-14 $94.51 $94.51 $94.51 $94.51 $94.51 0
2021-10-13 $93.38 $93.38 $93.38 $93.38 $93.38 0
2021-10-12 $91.74 $91.74 $91.74 $91.74 $91.74 0
2021-10-11 $91.60 $91.60 $91.60 $91.60 $91.60 0
2021-10-08 $92.87 $92.87 $92.87 $92.87 $92.87 0
2021-10-07 $92.82 $92.82 $92.82 $92.82 $92.82 0
2021-10-06 $91.64 $91.64 $91.64 $91.64 $91.64 0
2021-10-05 $92.37 $92.37 $92.37 $92.37 $92.37 0
2021-10-04 $92.06 $92.06 $92.06 $92.06 $92.06 0
2021-10-01 $93.08 $93.08 $93.08 $93.08 $93.08 0
2021-09-30 $92.87 $92.87 $92.87 $92.87 $92.87 0
2021-09-29 $92.41 $92.41 $92.41 $92.41 $92.41 0
2021-09-28 $92.88 $92.88 $92.88 $92.88 $92.88 0
2021-09-27 $95.10 $95.10 $95.10 $95.10 $95.10 0
2021-09-24 $94.44 $94.44 $94.44 $94.44 $94.44 0
2021-09-23 $94.89 $94.89 $94.89 $94.89 $94.89 0
2021-09-22 $93.11 $93.11 $93.11 $93.11 $93.11 0
2021-09-21 $92.53 $92.53 $92.53 $92.53 $92.53 0
2021-09-20 $92.12 $92.12 $92.12 $92.12 $92.12 0
2021-09-17 $93.80 $93.80 $93.80 $93.80 $93.80 0
2021-09-16 $93.96 $93.96 $93.96 $93.96 $93.96 0
2021-09-15 $94.73 $94.73 $94.73 $94.73 $94.73 0
2021-09-14 $94.51 $94.51 $94.51 $94.51 $94.51 0
2021-09-13 $94.66 $94.66 $94.66 $94.66 $94.66 0
2021-09-10 $95.19 $95.19 $95.19 $95.19 $95.19 0
2021-09-09 $95.42 $95.42 $95.42 $95.42 $95.42 0
2021-09-08 $96.10 $96.10 $96.10 $96.10 $96.10 0
2021-09-07 $97.53 $97.53 $97.53 $97.53 $97.53 0
2021-09-03 $96.63 $96.63 $96.63 $96.63 $96.63 0
2021-09-02 $96.14 $96.14 $96.14 $96.14 $96.14 0
2021-09-01 $96.38 $96.38 $96.38 $96.38 $96.38 0
2021-08-31 $96.19 $96.19 $96.19 $96.19 $96.19 0
2021-08-30 $95.73 $95.73 $95.73 $95.73 $95.73 0
2021-08-27 $94.88 $94.88 $94.88 $94.88 $94.88 0
2021-08-26 $93.79 $93.79 $93.79 $93.79 $93.79 0
2021-08-25 $95.20 $95.20 $95.20 $95.20 $95.20 0
2021-08-24 $94.68 $94.68 $94.68 $94.68 $94.68 0
2021-08-23 $93.26 $93.26 $93.26 $93.26 $93.26 0
2021-08-20 $92.15 $92.15 $92.15 $92.15 $92.15 0
2021-08-19 $92.72 $92.72 $92.72 $92.72 $92.72 0
2021-08-18 $92.85 $92.85 $92.85 $92.85 $92.85 0
2021-08-17 $93.69 $93.69 $93.69 $93.69 $93.69 0
2021-08-16 $94.64 $94.64 $94.64 $94.64 $94.64 0
2021-08-13 $95.22 $95.22 $95.22 $95.22 $95.22 0
2021-08-12 $95.30 $95.30 $95.30 $95.30 $95.30 0
2021-08-11 $96.22 $96.22 $96.22 $96.22 $96.22 0
2021-08-10 $97.10 $97.10 $97.10 $97.10 $97.10 0
2021-08-09 $96.89 $96.89 $96.89 $96.89 $96.89 0
2021-08-06 $96.22 $96.22 $96.22 $96.22 $96.22 0
2021-08-05 $97.04 $97.04 $97.04 $97.04 $97.04 0
2021-08-04 $96.72 $96.72 $96.72 $96.72 $96.72 0
2021-08-03 $95.75 $95.75 $95.75 $95.75 $95.75 0
2021-08-02 $94.57 $94.57 $94.57 $94.57 $94.57 0
2021-07-30 $93.30 $93.30 $93.30 $93.30 $93.30 0
2021-07-29 $94.19 $94.19 $94.19 $94.19 $94.19 0
2021-07-28 $92.09 $92.09 $92.09 $92.09 $92.09 0
2021-07-27 $89.93 $89.93 $89.93 $89.93 $89.93 0
2021-07-26 $92.74 $92.74 $92.74 $92.74 $92.74 0
2021-07-23 $95.16 $95.16 $95.16 $95.16 $95.16 0
2021-07-22 $96.32 $96.32 $96.32 $96.32 $96.32 0
2021-07-21 $96.38 $96.38 $96.38 $96.38 $96.38 0
2021-07-20 $95.55 $95.55 $95.55 $95.55 $95.55 0
2021-07-19 $94.07 $94.07 $94.07 $94.07 $94.07 0
2021-07-16 $94.48 $94.48 $94.48 $94.48 $94.48 0
2021-07-15 $95.96 $95.96 $95.96 $95.96 $95.96 0
2021-07-14 $95.77 $95.77 $95.77 $95.77 $95.77 0
2021-07-13 $95.84 $95.84 $95.84 $95.84 $95.84 0
2021-07-12 $96.08 $96.08 $96.08 $96.08 $96.08 0
2021-07-09 $95.60 $95.60 $95.60 $95.60 $95.60 0
2021-07-08 $94.57 $94.57 $94.57 $94.57 $94.57 0
2021-07-07 $96.30 $96.30 $96.30 $96.30 $96.30 0
2021-07-06 $95.16 $95.16 $95.16 $95.16 $95.16 0
2021-07-02 $96.68 $96.68 $96.68 $96.68 $96.68 0
2021-07-01 $98.20 $98.20 $98.20 $98.20 $98.20 0
2021-06-30 $98.42 $98.42 $98.42 $98.42 $98.42 0
2021-06-29 $98.84 $98.84 $98.84 $98.84 $98.84 0
2021-06-28 $98.66 $98.66 $98.66 $98.66 $98.66 0
2021-06-25 $98.71 $98.71 $98.71 $98.71 $98.71 0
2021-06-24 $97.51 $97.51 $97.51 $97.51 $97.51 0
2021-06-23 $96.27 $96.27 $96.27 $96.27 $96.27 0
2021-06-22 $96.09 $96.09 $96.09 $96.09 $96.09 0
2021-06-21 $96.20 $96.20 $96.20 $96.20 $96.20 0
2021-06-18 $95.05 $95.05 $95.05 $95.05 $95.05 0
2021-06-17 $95.27 $95.27 $95.27 $95.27 $95.27 0
2021-06-16 $94.37 $94.37 $94.37 $94.37 $94.37 0
2021-06-15 $95.90 $95.90 $95.90 $95.90 $95.90 0
2021-06-14 $96.80 $96.80 $96.80 $96.80 $96.80 0
2021-06-11 $96.72 $96.72 $96.72 $96.72 $96.72 0
2021-06-10 $96.57 $96.57 $96.57 $96.57 $96.57 0
2021-06-09 $95.10 $95.10 $95.10 $95.10 $95.10 0
2021-06-08 $95.10 $95.10 $95.10 $95.10 $95.10 0
2021-06-07 $95.65 $95.65 $95.65 $95.65 $95.65 0
2021-06-04 $96.36 $96.36 $96.36 $96.36 $96.36 0
2021-06-03 $95.73 $95.73 $95.73 $95.73 $95.73 0
2021-06-02 $96.71 $96.71 $96.71 $96.71 $96.71 0
2021-06-01 $97.37 $97.37 $97.37 $97.37 $97.37 0
2021-05-28 $95.53 $95.53 $95.53 $95.53 $95.53 0
2021-05-27 $95.70 $95.70 $95.70 $95.70 $95.70 0
2021-05-26 $95.07 $95.07 $95.07 $95.07 $95.07 0
2021-05-25 $95.06 $95.06 $95.06 $95.06 $95.06 0
2021-05-24 $94.17 $94.17 $94.17 $94.17 $94.17 0
2021-05-21 $93.37 $93.37 $93.37 $93.37 $93.37 0
2021-05-20 $93.74 $93.74 $93.74 $93.74 $93.74 0
2021-05-19 $92.09 $92.09 $92.09 $92.09 $92.09 0
2021-05-18 $91.93 $91.93 $91.93 $91.93 $91.93 0
2021-05-17 $91.23 $91.23 $91.23 $91.23 $91.23 0
2021-05-14 $90.64 $90.64 $90.64 $90.64 $90.64 0
2021-05-13 $88.52 $88.52 $88.52 $88.52 $88.52 0
2021-05-12 $88.97 $88.97 $88.97 $88.97 $88.97 0
2021-05-11 $90.81 $90.81 $90.81 $90.81 $90.81 0
2021-05-10 $90.95 $90.95 $90.95 $90.95 $90.95 0
2021-05-07 $92.66 $92.66 $92.66 $92.66 $92.66 0
2021-05-06 $93.51 $93.51 $93.51 $93.51 $93.51 0
2021-05-05 $93.66 $93.66 $93.66 $93.66 $93.66 0
2021-05-04 $93.58 $93.58 $93.58 $93.58 $93.58 0
2021-05-03 $94.40 $94.40 $94.40 $94.40 $94.40 0
2021-04-30 $94.65 $94.65 $94.65 $94.65 $94.65 0
2021-04-29 $95.97 $95.97 $95.97 $95.97 $95.97 0
2021-04-28 $96.14 $96.14 $96.14 $96.14 $96.14 0
2021-04-27 $95.46 $95.46 $95.46 $95.46 $95.46 0
2021-04-26 $95.13 $95.13 $95.13 $95.13 $95.13 0
2021-04-23 $94.82 $94.82 $94.82 $94.82 $94.82 0
2021-04-22 $92.46 $92.46 $92.46 $92.46 $92.46 0
2021-04-21 $92.74 $92.74 $92.74 $92.74 $92.74 0
2021-04-20 $92.04 $92.04 $92.04 $92.04 $92.04 0
2021-04-19 $92.27 $92.27 $92.27 $92.27 $92.27 0
2021-04-16 $92.92 $92.92 $92.92 $92.92 $92.92 0
2021-04-15 $92.57 $92.57 $92.57 $92.57 $92.57 0
2021-04-14 $92.18 $92.18 $92.18 $92.18 $92.18 0
2021-04-13 $91.57 $91.57 $91.57 $91.57 $91.57 0
2021-04-12 $91.11 $91.11 $91.11 $91.11 $91.11 0
2021-04-09 $92.57 $92.57 $92.57 $92.57 $92.57 0
2021-04-08 $93.64 $93.64 $93.64 $93.64 $93.64 0
2021-04-07 $92.75 $92.75 $92.75 $92.75 $92.75 0
2021-04-06 $94.64 $94.64 $94.64 $94.64 $94.64 0
2021-04-05 $93.47 $93.47 $93.47 $93.47 $93.47 0
2021-04-01 $93.20 $93.20 $93.20 $93.20 $93.20 0
2021-03-31 $91.22 $91.22 $91.22 $91.22 $91.22 0
2021-03-30 $90.85 $90.85 $90.85 $90.85 $90.85 0
2021-03-29 $90.38 $90.38 $90.38 $90.38 $90.38 0
2021-03-26 $91.25 $91.25 $91.25 $91.25 $91.25 0
2021-03-25 $88.97 $88.97 $88.97 $88.97 $88.97 0
2021-03-24 $88.97 $88.97 $88.97 $88.97 $88.97 0
2021-03-23 $162.45 $162.45 $162.45 $162.45 $91.47 0
2021-03-22 $167.28 $167.28 $167.28 $167.28 $94.19 0
2021-03-19 $167.25 $167.25 $167.25 $167.25 $94.17 0
2021-03-18 $164.70 $164.70 $164.70 $164.70 $92.73 0
2021-03-17 $170.69 $170.69 $170.69 $170.69 $96.11 0
2021-03-16 $169.21 $169.21 $169.21 $169.21 $95.27 0
2021-03-15 $171.72 $171.72 $171.72 $171.72 $96.69 0
2021-03-12 $169.93 $169.93 $169.93 $169.93 $95.68 0
2021-03-11 $169.99 $169.99 $169.99 $169.99 $95.71 0
2021-03-10 $164.66 $164.66 $164.66 $164.66 $92.71 0
2021-03-09 $162.48 $162.48 $162.48 $162.48 $91.48 0
2021-03-08 $157.25 $157.25 $157.25 $157.25 $88.54 0
2021-03-05 $159.48 $159.48 $159.48 $159.48 $89.80 0
2021-03-04 $157.20 $157.20 $157.20 $157.20 $88.51 0
2021-03-03 $163.64 $163.64 $163.64 $163.64 $92.14 0
2021-03-02 $168.30 $168.30 $168.30 $168.30 $94.76 0
2021-03-01 $172.30 $172.30 $172.30 $172.30 $97.01 0
2021-02-26 $166.15 $166.15 $166.15 $166.15 $93.55 0
2021-02-25 $165.45 $165.45 $165.45 $165.45 $93.16 0
2021-02-24 $172.58 $172.58 $172.58 $172.58 $97.17 0
2021-02-23 $169.20 $169.20 $169.20 $169.20 $95.27 0
2021-02-22 $171.75 $171.75 $171.75 $171.75 $96.70 0
2021-02-19 $175.22 $175.22 $175.22 $175.22 $98.66 0
2021-02-18 $171.62 $171.62 $171.62 $171.62 $96.63 0
2021-02-17 $174.01 $174.01 $174.01 $174.01 $97.98 0
2021-02-16 $175.95 $175.95 $175.95 $175.95 $99.07 0
2021-02-12 $178.28 $178.28 $178.28 $178.28 $100.38 0
2021-02-11 $177.55 $177.55 $177.55 $177.55 $99.97 0
2021-02-10 $176.05 $176.05 $176.05 $176.05 $99.13 0
2021-02-09 $177.23 $177.23 $177.23 $177.23 $99.79 0
2021-02-08 $175.95 $175.95 $175.95 $175.95 $99.07 0
2021-02-05 $172.22 $172.22 $172.22 $172.22 $96.97 0
2021-02-04 $169.04 $169.04 $169.04 $169.04 $95.18 0
2021-02-03 $165.39 $165.39 $165.39 $165.39 $93.12 0
2021-02-02 $165.81 $165.81 $165.81 $165.81 $93.36 0
2021-02-01 $162.36 $162.36 $162.36 $162.36 $91.42 0
2021-01-29 $158.20 $158.20 $158.20 $158.20 $89.07 0
2021-01-28 $161.08 $161.08 $161.08 $161.08 $90.70 0
2021-01-27 $159.44 $159.44 $159.44 $159.44 $89.77 0
2021-01-26 $164.51 $164.51 $164.51 $164.51 $92.63 0
2021-01-25 $166.97 $166.97 $166.97 $166.97 $94.01 0
2021-01-22 $168.19 $168.19 $168.19 $168.19 $94.70 0
2021-01-21 $166.40 $166.40 $166.40 $166.40 $93.69 0
2021-01-20 $167.43 $167.43 $167.43 $167.43 $94.27 0
2021-01-19 $166.24 $166.24 $166.24 $166.24 $93.60 0
2021-01-15 $163.06 $163.06 $163.06 $163.06 $91.81 0
2021-01-14 $165.15 $165.15 $165.15 $165.15 $92.99 0
2021-01-13 $161.98 $161.98 $161.98 $161.98 $91.20 0
2021-01-12 $162.73 $162.73 $162.73 $162.73 $91.63 0
2021-01-11 $161.05 $161.05 $161.05 $161.05 $90.68 0
2021-01-08 $161.29 $161.29 $161.29 $161.29 $90.81 0
2021-01-07 $161.13 $161.13 $161.13 $161.13 $90.72 0
2021-01-06 $157.57 $157.57 $157.57 $157.57 $88.72 0
2021-01-05 $154.56 $154.56 $154.56 $154.56 $87.03 0
2021-01-04 $152.21 $152.21 $152.21 $152.21 $85.70 0
2020-12-31 $154.81 $154.81 $154.81 $154.81 $87.17 0
2020-12-30 $155.33 $155.33 $155.33 $155.33 $87.46 0
2020-12-29 $153.94 $153.94 $153.94 $153.94 $86.68 0
2020-12-28 $156.88 $156.88 $156.88 $156.88 $88.33 0
2020-12-24 $158.36 $158.36 $158.36 $158.36 $89.17 0
2020-12-23 $158.54 $158.54 $158.54 $158.54 $89.27 0
2020-12-22 $158.23 $158.23 $158.23 $158.23 $89.09 0
2020-12-21 $155.24 $155.24 $155.24 $155.24 $87.41 0
2020-12-18 $154.08 $154.08 $154.08 $154.08 $86.76 0
2020-12-17 $152.70 $152.70 $152.70 $152.70 $85.98 0
2020-12-16 $149.86 $149.86 $149.86 $149.86 $84.38 0
2020-12-15 $156.24 $156.24 $156.24 $156.24 $84.36 0
2020-12-14 $153.51 $153.51 $153.51 $153.51 $82.88 0
2020-12-11 $152.55 $152.55 $152.55 $152.55 $82.36 0
2020-12-10 $152.98 $152.98 $152.98 $152.98 $82.60 0
2020-12-09 $150.82 $150.82 $150.82 $150.82 $81.43 0
2020-12-08 $152.11 $152.11 $152.11 $152.11 $82.13 0
2020-12-07 $150.44 $150.44 $150.44 $150.44 $81.23 0
2020-12-04 $149.62 $149.62 $149.62 $149.62 $80.78 0
2020-12-03 $147.00 $147.00 $147.00 $147.00 $79.37 0
2020-12-02 $145.93 $145.93 $145.93 $145.93 $78.79 0
2020-12-01 $147.26 $147.26 $147.26 $147.26 $79.51 0
2020-11-30 $146.69 $146.69 $146.69 $146.69 $79.20 0
2020-11-27 $148.07 $148.07 $148.07 $148.07 $79.95 0
2020-11-25 $146.13 $146.13 $146.13 $146.13 $78.90 0
2020-11-24 $145.84 $145.84 $145.84 $145.84 $78.74 0
2020-11-23 $145.48 $145.48 $145.48 $145.48 $78.55 0
2020-11-20 $143.92 $143.92 $143.92 $143.92 $77.71 0
2020-11-19 $143.02 $143.02 $143.02 $143.02 $77.22 0
2020-11-18 $141.36 $141.36 $141.36 $141.36 $76.32 0
2020-11-17 $142.99 $142.99 $142.99 $142.99 $77.20 0
2020-11-16 $142.36 $142.36 $142.36 $142.36 $76.86 0
2020-11-13 $141.04 $141.04 $141.04 $141.04 $76.15 0
2020-11-12 $139.20 $139.20 $139.20 $139.20 $75.16 0
2020-11-11 $140.45 $140.45 $140.45 $140.45 $75.83 0
2020-11-10 $139.11 $139.11 $139.11 $139.11 $75.11 0
2020-11-09 $138.87 $138.87 $138.87 $138.87 $74.98 0
2020-11-06 $139.96 $139.96 $139.96 $139.96 $75.57 0
2020-11-05 $140.37 $140.37 $140.37 $140.37 $75.79 0
2020-11-04 $136.92 $136.92 $136.92 $136.92 $73.93 0
2020-11-03 $133.64 $133.64 $133.64 $133.64 $72.15 0
2020-11-02 $130.03 $130.03 $130.03 $130.03 $70.21 0
2020-10-30 $128.40 $128.40 $128.40 $128.40 $69.33 0
2020-10-29 $131.12 $131.12 $131.12 $131.12 $70.79 0
2020-10-28 $130.19 $130.19 $130.19 $130.19 $70.29 0
2020-10-27 $133.38 $133.38 $133.38 $133.38 $72.01 0
2020-10-26 $133.68 $133.68 $133.68 $133.68 $72.18 0
2020-10-23 $136.07 $136.07 $136.07 $136.07 $73.47 0
2020-10-22 $135.36 $135.36 $135.36 $135.36 $73.08 0
2020-10-21 $133.84 $133.84 $133.84 $133.84 $72.26 0
2020-10-20 $135.81 $135.81 $135.81 $135.81 $73.33 0
2020-10-19 $136.15 $136.15 $136.15 $136.15 $73.51 0
2020-10-16 $137.89 $137.89 $137.89 $137.89 $74.45 0
2020-10-15 $138.66 $138.66 $138.66 $138.66 $74.87 0
2020-10-14 $138.07 $138.07 $138.07 $138.07 $74.55 0
2020-10-13 $139.30 $139.30 $139.30 $139.30 $75.21 0
2020-10-12 $139.22 $139.22 $139.22 $139.22 $75.17 0
2020-10-09 $138.23 $138.23 $138.23 $138.23 $74.63 0
2020-10-08 $136.05 $136.05 $136.05 $136.05 $73.46 0
2020-10-07 $135.13 $135.13 $135.13 $135.13 $72.96 0
2020-10-06 $132.63 $132.63 $132.63 $132.63 $71.61 0
2020-10-05 $132.56 $132.56 $132.56 $132.56 $71.57 0
2020-10-02 $128.91 $128.91 $128.91 $128.91 $69.60 0
2020-10-01 $129.87 $129.87 $129.87 $129.87 $70.12 0
2020-09-30 $127.61 $127.61 $127.61 $127.61 $68.90 0
2020-09-29 $127.46 $127.46 $127.46 $127.46 $68.82 0
2020-09-28 $127.07 $127.07 $127.07 $127.07 $68.61 0
2020-09-25 $124.65 $124.65 $124.65 $124.65 $67.30 0
2020-09-24 $122.42 $122.42 $122.42 $122.42 $66.10 0
2020-09-23 $123.02 $123.02 $123.02 $123.02 $66.42 0
2020-09-22 $125.80 $125.80 $125.80 $125.80 $67.92 0
2020-09-21 $123.89 $123.89 $123.89 $123.89 $66.89 0
2020-09-18 $125.94 $125.94 $125.94 $125.94 $68.00 0
2020-09-17 $126.10 $126.10 $126.10 $126.10 $68.08 0
2020-09-16 $126.96 $126.96 $126.96 $126.96 $68.55 0
2020-09-15 $126.73 $126.73 $126.73 $126.73 $68.42 0
2020-09-14 $126.13 $126.13 $126.13 $126.13 $68.10 0
2020-09-11 $122.69 $122.69 $122.69 $122.69 $66.24 0
2020-09-10 $123.86 $123.86 $123.86 $123.86 $66.87 0
2020-09-09 $125.14 $125.14 $125.14 $125.14 $67.57 0
2020-09-08 $122.48 $122.48 $122.48 $122.48 $66.13 0
2020-09-04 $124.70 $124.70 $124.70 $124.70 $67.33 0
2020-09-03 $127.02 $127.02 $127.02 $127.02 $68.58 0
2020-09-02 $132.93 $132.93 $132.93 $132.93 $71.77 0
2020-09-01 $132.09 $132.09 $132.09 $132.09 $71.32 0
2020-08-31 $130.03 $130.03 $130.03 $130.03 $70.21 0
2020-08-28 $130.45 $130.45 $130.45 $130.45 $70.43 0
2020-08-27 $129.35 $129.35 $129.35 $129.35 $69.84 0
2020-08-26 $129.58 $129.58 $129.58 $129.58 $69.96 0
2020-08-25 $129.51 $129.51 $129.51 $129.51 $69.92 0
2020-08-24 $128.87 $128.87 $128.87 $128.87 $69.58 0
2020-08-21 $128.90 $128.90 $128.90 $128.90 $69.60 0
2020-08-20 $129.45 $129.45 $129.45 $129.45 $69.89 0
2020-08-19 $129.52 $129.52 $129.52 $129.52 $69.93 0
2020-08-18 $129.10 $129.10 $129.10 $129.10 $69.70 0
2020-08-17 $129.44 $129.44 $129.44 $129.44 $69.89 0
2020-08-14 $127.99 $127.99 $127.99 $127.99 $69.10 0
2020-08-13 $128.87 $128.87 $128.87 $128.87 $69.58 0
2020-08-12 $127.88 $127.88 $127.88 $127.88 $69.04 0
2020-08-11 $126.84 $126.84 $126.84 $126.84 $68.48 0
2020-08-10 $128.20 $128.20 $128.20 $128.20 $69.22 0
2020-08-07 $129.32 $129.32 $129.32 $129.32 $69.82 0
2020-08-06 $129.28 $129.28 $129.28 $129.28 $69.80 0
2020-08-05 $129.80 $129.80 $129.80 $129.80 $70.08 0
2020-08-04 $128.16 $128.16 $128.16 $128.16 $69.20 0
2020-08-03 $128.10 $128.10 $128.10 $128.10 $69.16 0
2020-07-31 $125.10 $125.10 $125.10 $125.10 $67.54 0
2020-07-30 $125.46 $125.46 $125.46 $125.46 $67.74 0
2020-07-29 $124.76 $124.76 $124.76 $124.76 $67.36 0
2020-07-28 $121.78 $121.78 $121.78 $121.78 $65.75 0
2020-07-27 $123.57 $123.57 $123.57 $123.57 $66.72 0
2020-07-24 $121.31 $121.31 $121.31 $121.31 $65.50 0
2020-07-23 $122.91 $122.91 $122.91 $122.91 $66.36 0
2020-07-22 $123.45 $123.45 $123.45 $123.45 $66.65 0
2020-07-21 $123.01 $123.01 $123.01 $123.01 $66.42 0
2020-07-20 $123.28 $123.28 $123.28 $123.28 $66.56 0
2020-07-17 $122.00 $122.00 $122.00 $122.00 $65.87 0
2020-07-16 $120.71 $120.71 $120.71 $120.71 $65.17 0
2020-07-15 $121.60 $121.60 $121.60 $121.60 $65.65 0
2020-07-14 $118.29 $118.29 $118.29 $118.29 $63.87 0
2020-07-13 $116.40 $116.40 $116.40 $116.40 $62.85 0
2020-07-10 $119.50 $119.50 $119.50 $119.50 $64.52 0
2020-07-09 $119.34 $119.34 $119.34 $119.34 $64.43 0
2020-07-08 $120.23 $120.23 $120.23 $120.23 $64.91 0
2020-07-07 $118.53 $118.53 $118.53 $118.53 $64.00 0
2020-07-06 $120.00 $120.00 $120.00 $120.00 $64.79 0
2020-07-02 $118.78 $118.78 $118.78 $118.78 $64.13 0
2020-07-01 $118.15 $118.15 $118.15 $118.15 $63.79 0
2020-06-30 $118.02 $118.02 $118.02 $118.02 $63.72 0
2020-06-29 $116.04 $116.04 $116.04 $116.04 $62.65 0
2020-06-26 $114.01 $114.01 $114.01 $114.01 $61.56 0
2020-06-25 $116.66 $116.66 $116.66 $116.66 $62.99 0
2020-06-24 $114.69 $114.69 $114.69 $114.69 $61.92 0
2020-06-23 $118.21 $118.21 $118.21 $118.21 $63.82 0
2020-06-22 $117.35 $117.35 $117.35 $117.35 $63.36 0
2020-06-19 $115.52 $115.52 $115.52 $115.52 $62.37 0
2020-06-18 $115.55 $115.55 $115.55 $115.55 $62.39 0
2020-06-17 $115.42 $115.42 $115.42 $115.42 $62.32 0
2020-06-16 $116.27 $116.27 $116.27 $116.27 $62.78 0
2020-06-15 $114.16 $114.16 $114.16 $114.16 $61.64 0
2020-06-12 $111.12 $111.12 $111.12 $111.12 $60.00 0
2020-06-11 $109.19 $109.19 $109.19 $109.19 $58.95 0
2020-06-10 $116.79 $116.79 $116.79 $116.79 $63.06 0
2020-06-09 $117.87 $117.87 $117.87 $117.87 $63.64 0
2020-06-08 $119.27 $119.27 $119.27 $119.27 $64.40 0
2020-06-05 $118.20 $118.20 $118.20 $118.20 $63.82 0
2020-06-04 $115.68 $115.68 $115.68 $115.68 $62.46 0
2020-06-03 $116.93 $116.93 $116.93 $116.93 $63.13 0
2020-06-02 $115.78 $115.78 $115.78 $115.78 $62.51 0
2020-06-01 $114.61 $114.61 $114.61 $114.61 $61.88 0
2020-05-29 $113.68 $113.68 $113.68 $113.68 $61.38 0
2020-05-28 $113.16 $113.16 $113.16 $113.16 $61.10 0
2020-05-27 $115.33 $115.33 $115.33 $115.33 $62.27 0
2020-05-26 $113.20 $113.20 $113.20 $113.20 $61.12 0
2020-05-22 $111.53 $111.53 $111.53 $111.53 $60.22 0
2020-05-21 $110.42 $110.42 $110.42 $110.42 $59.62 0
2020-05-20 $110.47 $110.47 $110.47 $110.47 $59.64 0
2020-05-19 $107.99 $107.99 $107.99 $107.99 $58.31 0
2020-05-18 $109.33 $109.33 $109.33 $109.33 $59.03 0
2020-05-15 $105.11 $105.11 $105.11 $105.11 $56.75 0
2020-05-14 $103.25 $103.25 $103.25 $103.25 $55.75 0
2020-05-13 $102.68 $102.68 $102.68 $102.68 $55.44 0
2020-05-12 $105.33 $105.33 $105.33 $105.33 $56.87 0
2020-05-11 $108.47 $108.47 $108.47 $108.47 $58.57 0
2020-05-08 $108.13 $108.13 $108.13 $108.13 $58.38 0
2020-05-07 $105.10 $105.10 $105.10 $105.10 $56.75 0
2020-05-06 $103.23 $103.23 $103.23 $103.23 $55.74 0
2020-05-05 $102.33 $102.33 $102.33 $102.33 $55.25 0
2020-05-04 $100.01 $100.01 $100.01 $100.01 $54.00 0
2020-05-01 $99.54 $99.54 $99.54 $99.54 $53.74 0
2020-04-30 $102.86 $102.86 $102.86 $102.86 $55.54 0
2020-04-29 $105.91 $105.91 $105.91 $105.91 $57.18 0
2020-04-28 $101.54 $101.54 $101.54 $101.54 $54.82 0
2020-04-27 $101.33 $101.33 $101.33 $101.33 $54.71 0
2020-04-24 $98.29 $98.29 $98.29 $98.29 $53.07 0
2020-04-23 $96.57 $96.57 $96.57 $96.57 $52.14 0
2020-04-22 $95.66 $95.66 $95.66 $95.66 $51.65 0
2020-04-21 $93.57 $93.57 $93.57 $93.57 $50.52 0
2020-04-20 $96.42 $96.42 $96.42 $96.42 $52.06 0
2020-04-17 $97.14 $97.14 $97.14 $97.14 $52.45 0
2020-04-16 $93.67 $93.67 $93.67 $93.67 $50.57 0
2020-04-15 $93.14 $93.14 $93.14 $93.14 $50.29 0
2020-04-14 $96.45 $96.45 $96.45 $96.45 $52.08 0
2020-04-13 $93.30 $93.30 $93.30 $93.30 $50.37 0
2020-04-09 $95.03 $95.03 $95.03 $95.03 $51.31 0
2020-04-08 $91.86 $91.86 $91.86 $91.86 $49.60 0
2020-04-07 $88.25 $88.25 $88.25 $88.25 $47.65 0
2020-04-06 $88.18 $88.18 $88.18 $88.18 $47.61 0
2020-04-03 $81.80 $81.80 $81.80 $81.80 $44.17 0
2020-04-02 $84.00 $84.00 $84.00 $84.00 $45.35 0
2020-04-01 $83.09 $83.09 $83.09 $83.09 $44.86 0
2020-03-31 $88.87 $88.87 $88.87 $88.87 $47.98 0
2020-03-30 $89.68 $89.68 $89.68 $89.68 $48.42 0
2020-03-27 $87.14 $87.14 $87.14 $87.14 $47.05 0
2020-03-26 $90.61 $90.61 $90.61 $90.61 $48.92 0
2020-03-25 $85.90 $85.90 $85.90 $85.90 $46.38 0
2020-03-24 $84.88 $84.88 $84.88 $84.88 $45.83 0
2020-03-23 $77.42 $77.42 $77.42 $77.42 $41.80 0
2020-03-20 $78.16 $78.16 $78.16 $78.16 $42.20 0
2020-03-19 $80.64 $80.64 $80.64 $80.64 $43.54 0
2020-03-18 $76.57 $76.57 $76.57 $76.57 $41.34 0
2020-03-17 $83.55 $83.55 $83.55 $83.55 $45.11 0
2020-03-16 $79.48 $79.48 $79.48 $79.48 $42.91 0
2020-03-13 $92.04 $92.04 $92.04 $92.04 $49.69 0
2020-03-12 $86.41 $86.41 $86.41 $86.41 $46.65 0
2020-03-11 $96.24 $96.24 $96.24 $96.24 $51.96 0
2020-03-10 $102.14 $102.14 $102.14 $102.14 $55.15 0
2020-03-09 $99.17 $99.17 $99.17 $99.17 $53.54 0
2020-03-06 $108.12 $108.12 $108.12 $108.12 $58.38 0
2020-03-05 $110.32 $110.32 $110.32 $110.32 $59.56 0
2020-03-04 $113.48 $113.48 $113.48 $113.48 $61.27 0
2020-03-03 $109.61 $109.61 $109.61 $109.61 $59.18 0
2020-03-02 $111.81 $111.81 $111.81 $111.81 $60.37 0
2020-02-28 $108.87 $108.87 $108.87 $108.87 $58.78 0
2020-02-27 $110.11 $110.11 $110.11 $110.11 $59.45 0
2020-02-26 $113.65 $113.65 $113.65 $113.65 $61.36 0
2020-02-25 $114.49 $114.49 $114.49 $114.49 $61.82 0
2020-02-24 $118.59 $118.59 $118.59 $118.59 $64.03 0
2020-02-21 $122.19 $122.19 $122.19 $122.19 $65.97 0
2020-02-20 $124.02 $124.02 $124.02 $124.02 $66.96 0
2020-02-19 $124.32 $124.32 $124.32 $124.32 $67.12 0
2020-02-18 $123.18 $123.18 $123.18 $123.18 $66.51 0
2020-02-14 $122.99 $122.99 $122.99 $122.99 $66.40 0
2020-02-13 $122.82 $122.82 $122.82 $122.82 $66.31 0
2020-02-12 $122.18 $122.18 $122.18 $122.18 $65.97 0
2020-02-11 $121.49 $121.49 $121.49 $121.49 $65.59 0
2020-02-10 $121.10 $121.10 $121.10 $121.10 $65.38 0
2020-02-07 $119.82 $119.82 $119.82 $119.82 $64.69 0
2020-02-06 $120.99 $120.99 $120.99 $120.99 $65.32 0
2020-02-05 $120.68 $120.68 $120.68 $120.68 $65.16 0
2020-02-04 $119.90 $119.90 $119.90 $119.90 $64.74 0
2020-02-03 $117.66 $117.66 $117.66 $117.66 $63.53 0
2020-01-31 $116.41 $116.41 $116.41 $116.41 $62.85 0
2020-01-30 $118.79 $118.79 $118.79 $118.79 $64.14 0
2020-01-29 $118.98 $118.98 $118.98 $118.98 $64.24 0
2020-01-28 $119.76 $119.76 $119.76 $119.76 $64.66 0
2020-01-27 $118.52 $118.52 $118.52 $118.52 $63.99 0
2020-01-24 $119.48 $119.48 $119.48 $119.48 $64.51 0
2020-01-23 $120.73 $120.73 $120.73 $120.73 $65.18 0
2020-01-22 $120.58 $120.58 $120.58 $120.58 $65.10 0
2020-01-21 $120.48 $120.48 $120.48 $120.48 $65.05 0
2020-01-17 $121.00 $121.00 $121.00 $121.00 $65.33 0
2020-01-16 $121.12 $121.12 $121.12 $121.12 $65.40 0
2020-01-15 $119.57 $119.57 $119.57 $119.57 $64.56 0
2020-01-14 $118.94 $118.94 $118.94 $118.94 $64.22 0
2020-01-13 $118.42 $118.42 $118.42 $118.42 $63.94 0
2020-01-10 $117.37 $117.37 $117.37 $117.37 $63.37 0
2020-01-09 $117.65 $117.65 $117.65 $117.65 $63.52 0
2020-01-08 $116.89 $116.89 $116.89 $116.89 $63.11 0
2020-01-07 $116.36 $116.36 $116.36 $116.36 $62.83 0
2020-01-06 $116.48 $116.48 $116.48 $116.48 $62.89 0
2020-01-03 $116.09 $116.09 $116.09 $116.09 $62.68 0
2020-01-02 $116.54 $116.54 $116.54 $116.54 $62.92 0
2019-12-31 $116.08 $116.08 $116.08 $116.08 $62.67 0
2019-12-30 $115.83 $115.83 $115.83 $115.83 $62.54 0
2019-12-27 $116.34 $116.34 $116.34 $116.34 $62.81 0
2019-12-26 $116.86 $116.86 $116.86 $116.86 $63.09 0
2019-12-24 $116.79 $116.79 $116.79 $116.79 $63.06 0
2019-12-23 $116.51 $116.51 $116.51 $116.51 $62.91 0
2019-12-20 $116.49 $116.49 $116.49 $116.49 $62.90 0
2019-12-19 $115.38 $115.38 $115.38 $115.38 $62.30 0
2019-12-18 $115.02 $115.02 $115.02 $115.02 $62.10 0
2019-12-17 $114.74 $114.74 $114.74 $114.74 $61.95 0
2019-12-16 $114.75 $114.75 $114.75 $114.75 $61.96 0
2019-12-13 $146.71 $146.71 $146.71 $146.71 $50.31 0
2019-12-12 $146.86 $146.86 $146.86 $146.86 $50.36 0
2019-12-11 $146.31 $146.31 $146.31 $146.31 $50.18 0
2019-12-10 $146.52 $146.52 $146.52 $146.52 $50.25 0
2019-12-09 $146.56 $146.56 $146.56 $146.56 $50.26 0
2019-12-06 $147.81 $147.81 $147.81 $147.81 $50.69 0
2019-12-05 $146.59 $146.59 $146.59 $146.59 $50.27 0
2019-12-04 $146.70 $146.70 $146.70 $146.70 $50.31 0
2019-12-03 $145.71 $145.71 $145.71 $145.71 $49.97 0
2019-12-02 $145.77 $145.77 $145.77 $145.77 $49.99 0
2019-11-29 $147.67 $147.67 $147.67 $147.67 $50.64 0
2019-11-27 $148.73 $148.73 $148.73 $148.73 $51.00 0
2019-11-26 $147.87 $147.87 $147.87 $147.87 $50.71 0
2019-11-25 $147.29 $147.29 $147.29 $147.29 $50.51 0
2019-11-22 $144.19 $144.19 $144.19 $144.19 $49.45 0
2019-11-21 $143.66 $143.66 $143.66 $143.66 $49.27 0
2019-11-20 $145.24 $145.24 $145.24 $145.24 $49.81 0
2019-11-19 $145.44 $145.44 $145.44 $145.44 $49.88 0
2019-11-18 $144.65 $144.65 $144.65 $144.65 $49.61 0
2019-11-15 $144.98 $144.98 $144.98 $144.98 $49.72 0
2019-11-14 $143.93 $143.93 $143.93 $143.93 $49.36 0
2019-11-13 $144.16 $144.16 $144.16 $144.16 $49.44 0
2019-11-12 $143.80 $143.80 $143.80 $143.80 $49.31 0
2019-11-11 $143.43 $143.43 $143.43 $143.43 $49.19 0
2019-11-08 $143.34 $143.34 $143.34 $143.34 $49.16 0
2019-11-07 $142.36 $142.36 $142.36 $142.36 $48.82 0
2019-11-06 $142.14 $142.14 $142.14 $142.14 $48.75 0
2019-11-05 $142.93 $142.93 $142.93 $142.93 $49.02 0
2019-11-04 $143.03 $143.03 $143.03 $143.03 $49.05 0
2019-11-01 $143.56 $143.56 $143.56 $143.56 $49.23 0
2019-10-31 $141.63 $141.63 $141.63 $141.63 $48.57 0
2019-10-30 $142.35 $142.35 $142.35 $142.35 $48.82 0
2019-10-29 $142.25 $142.25 $142.25 $142.25 $48.78 0
2019-10-28 $141.78 $141.78 $141.78 $141.78 $48.62 0
2019-10-25 $140.46 $140.46 $140.46 $140.46 $48.17 0
2019-10-24 $139.74 $139.74 $139.74 $139.74 $47.92 0
2019-10-23 $138.90 $138.90 $138.90 $138.90 $47.63 0
2019-10-22 $138.81 $138.81 $138.81 $138.81 $47.60 0
2019-10-21 $139.77 $139.77 $139.77 $139.77 $47.93 0
2019-10-18 $139.11 $139.11 $139.11 $139.11 $47.71 0
2019-10-17 $140.34 $140.34 $140.34 $140.34 $48.13 0
2019-10-16 $138.88 $138.88 $138.88 $138.88 $47.63 0
2019-10-15 $139.64 $139.64 $139.64 $139.64 $47.89 0
2019-10-14 $137.87 $137.87 $137.87 $137.87 $47.28 0
2019-10-11 $138.20 $138.20 $138.20 $138.20 $47.39 0
2019-10-10 $135.92 $135.92 $135.92 $135.92 $46.61 0
2019-10-09 $135.56 $135.56 $135.56 $135.56 $46.49 0
2019-10-08 $134.59 $134.59 $134.59 $134.59 $46.16 0
2019-10-07 $137.19 $137.19 $137.19 $137.19 $47.05 0
2019-10-04 $137.42 $137.42 $137.42 $137.42 $47.13 0
2019-10-03 $135.71 $135.71 $135.71 $135.71 $46.54 0
2019-10-02 $134.16 $134.16 $134.16 $134.16 $46.01 0
2019-10-01 $135.62 $135.62 $135.62 $135.62 $46.51 0
2019-09-30 $138.32 $138.32 $138.32 $138.32 $47.43 0
2019-09-27 $137.39 $137.39 $137.39 $137.39 $47.12 0
2019-09-26 $139.33 $139.33 $139.33 $139.33 $47.78 0
2019-09-25 $141.11 $141.11 $141.11 $141.11 $48.39 0
2019-09-24 $140.31 $140.31 $140.31 $140.31 $48.12 0
2019-09-23 $143.02 $143.02 $143.02 $143.02 $49.05 0
2019-09-20 $143.52 $143.52 $143.52 $143.52 $49.22 0
2019-09-19 $143.66 $143.66 $143.66 $143.66 $49.27 0
2019-09-18 $144.01 $144.01 $144.01 $144.01 $49.39 0
2019-09-17 $144.75 $144.75 $144.75 $144.75 $49.64 0
2019-09-16 $144.32 $144.32 $144.32 $144.32 $49.49 0
2019-09-13 $143.64 $143.64 $143.64 $143.64 $49.26 0
2019-09-12 $143.43 $143.43 $143.43 $143.43 $49.19 0
2019-09-11 $143.10 $143.10 $143.10 $143.10 $49.07 0
2019-09-10 $140.79 $140.79 $140.79 $140.79 $48.28 0
2019-09-09 $141.04 $141.04 $141.04 $141.04 $48.37 0
2019-09-06 $142.85 $142.85 $142.85 $142.85 $48.99 0
2019-09-05 $143.78 $143.78 $143.78 $143.78 $49.31 0
2019-09-04 $142.03 $142.03 $142.03 $142.03 $48.71 0
2019-09-03 $140.91 $140.91 $140.91 $140.91 $48.32 0
2019-08-30 $143.34 $143.34 $143.34 $143.34 $49.16 0
2019-08-29 $143.82 $143.82 $143.82 $143.82 $49.32 0
2019-08-28 $142.12 $142.12 $142.12 $142.12 $48.74 0
2019-08-27 $141.46 $141.46 $141.46 $141.46 $48.51 0
2019-08-26 $142.72 $142.72 $142.72 $142.72 $48.94 0
2019-08-23 $141.05 $141.05 $141.05 $141.05 $48.37 0
2019-08-22 $144.97 $144.97 $144.97 $144.97 $49.72 0
2019-08-21 $145.38 $145.38 $145.38 $145.38 $49.86 0
2019-08-20 $143.82 $143.82 $143.82 $143.82 $49.32 0
2019-08-19 $144.50 $144.50 $144.50 $144.50 $49.55 0
2019-08-16 $143.52 $143.52 $143.52 $143.52 $49.22 0
2019-08-15 $140.74 $140.74 $140.74 $140.74 $48.26 0
2019-08-14 $141.13 $141.13 $141.13 $141.13 $48.40 0
2019-08-13 $145.26 $145.26 $145.26 $145.26 $49.81 0
2019-08-12 $145.75 $145.75 $145.75 $145.75 $49.98 0
2019-08-09 $145.75 $145.75 $145.75 $145.75 $49.98 0
2019-08-08 $147.82 $147.82 $147.82 $147.82 $50.69 0
2019-08-07 $144.36 $144.36 $144.36 $144.36 $49.51 0
2019-08-06 $144.04 $144.04 $144.04 $144.04 $49.40 0
2019-08-05 $142.46 $142.46 $142.46 $142.46 $48.85 0
2019-08-02 $147.31 $147.31 $147.31 $147.31 $50.52 0
2019-08-01 $149.10 $149.10 $149.10 $149.10 $51.13 0
2019-07-31 $150.36 $150.36 $150.36 $150.36 $51.56 0
2019-07-30 $151.19 $151.19 $151.19 $151.19 $51.85 0
2019-07-29 $149.61 $149.61 $149.61 $149.61 $51.31 0
2019-07-26 $151.22 $151.22 $151.22 $151.22 $51.86 0
2019-07-25 $149.27 $149.27 $149.27 $149.27 $51.19 0
2019-07-24 $150.68 $150.68 $150.68 $150.68 $51.67 0
2019-07-23 $148.36 $148.36 $148.36 $148.36 $50.88 0
2019-07-22 $147.86 $147.86 $147.86 $147.86 $50.71 0
2019-07-19 $147.60 $147.60 $147.60 $147.60 $50.62 0
2019-07-18 $148.37 $148.37 $148.37 $148.37 $50.88 0
2019-07-17 $147.65 $147.65 $147.65 $147.65 $50.63 0
2019-07-16 $148.46 $148.46 $148.46 $148.46 $50.91 0
2019-07-15 $148.85 $148.85 $148.85 $148.85 $51.05 0
2019-07-12 $148.84 $148.84 $148.84 $148.84 $51.04 0
2019-07-11 $148.15 $148.15 $148.15 $148.15 $50.81 0
2019-07-10 $148.35 $148.35 $148.35 $148.35 $50.87 0
2019-07-09 $147.76 $147.76 $147.76 $147.76 $50.67 0
2019-07-08 $147.08 $147.08 $147.08 $147.08 $50.44 0
2019-07-05 $148.07 $148.07 $148.07 $148.07 $50.78 0
2019-07-03 $148.20 $148.20 $148.20 $148.20 $50.82 0
2019-07-02 $146.91 $146.91 $146.91 $146.91 $50.38 0
2019-07-01 $147.42 $147.42 $147.42 $147.42 $50.56 0
2019-06-28 $146.90 $146.90 $146.90 $146.90 $50.38 0
2019-06-27 $145.08 $145.08 $145.08 $145.08 $49.75 0
2019-06-26 $142.50 $142.50 $142.50 $142.50 $48.87 0
2019-06-25 $143.04 $143.04 $143.04 $143.04 $49.05 0
2019-06-24 $144.49 $144.49 $144.49 $144.49 $49.55 0
2019-06-21 $146.59 $146.59 $146.59 $146.59 $50.27 0
2019-06-20 $147.79 $147.79 $147.79 $147.79 $50.68 0
2019-06-19 $146.88 $146.88 $146.88 $146.88 $50.37 0
2019-06-18 $145.54 $145.54 $145.54 $145.54 $49.91 0
2019-06-17 $144.00 $144.00 $144.00 $144.00 $49.38 0
2019-06-14 $142.35 $142.35 $142.35 $142.35 $48.82 0
2019-06-13 $143.49 $143.49 $143.49 $143.49 $49.21 0
2019-06-12 $142.28 $142.28 $142.28 $142.28 $48.79 0
2019-06-11 $141.42 $141.42 $141.42 $141.42 $48.50 0
2019-06-10 $142.80 $142.80 $142.80 $142.80 $48.97 0
2019-06-07 $141.70 $141.70 $141.70 $141.70 $48.59 0
2019-06-06 $140.16 $140.16 $140.16 $140.16 $48.07 0
2019-06-05 $140.08 $140.08 $140.08 $140.08 $48.04 0
2019-06-04 $139.05 $139.05 $139.05 $139.05 $47.69 0
2019-06-03 $135.12 $135.12 $135.12 $135.12 $46.34 0
2019-05-31 $136.51 $136.51 $136.51 $136.51 $46.81 0
2019-05-30 $138.19 $138.19 $138.19 $138.19 $47.39 0
2019-05-29 $137.58 $137.58 $137.58 $137.58 $47.18 0
2019-05-28 $139.26 $139.26 $139.26 $139.26 $47.76 0
2019-05-24 $139.30 $139.30 $139.30 $139.30 $47.77 0
2019-05-23 $138.08 $138.08 $138.08 $138.08 $47.35 0
2019-05-22 $140.75 $140.75 $140.75 $140.75 $48.27 0
2019-05-21 $141.30 $141.30 $141.30 $141.30 $48.46 0
2019-05-20 $139.01 $139.01 $139.01 $139.01 $47.67 0
2019-05-17 $140.09 $140.09 $140.09 $140.09 $48.04 0
2019-05-16 $142.29 $142.29 $142.29 $142.29 $48.80 0
2019-05-15 $140.91 $140.91 $140.91 $140.91 $48.32 0
2019-05-14 $139.98 $139.98 $139.98 $139.98 $48.00 0
2019-05-13 $138.01 $138.01 $138.01 $138.01 $47.33 0
2019-05-10 $143.06 $143.06 $143.06 $143.06 $49.06 0
2019-05-09 $142.88 $142.88 $142.88 $142.88 $49.00 0
2019-05-08 $142.77 $142.77 $142.77 $142.77 $48.96 0
2019-05-07 $143.17 $143.17 $143.17 $143.17 $49.10 0
2019-05-06 $146.24 $146.24 $146.24 $146.24 $50.15 0
2019-05-03 $145.90 $145.90 $145.90 $145.90 $50.03 0
2019-05-02 $143.03 $143.03 $143.03 $143.03 $49.05 0
2019-05-01 $142.35 $142.35 $142.35 $142.35 $48.82 0
2019-04-30 $143.87 $143.87 $143.87 $143.87 $49.34 0
2019-04-29 $144.67 $144.67 $144.67 $144.67 $49.61 0
2019-04-26 $144.11 $144.11 $144.11 $144.11 $49.42 0
2019-04-25 $141.95 $141.95 $141.95 $141.95 $48.68 0
2019-04-24 $142.50 $142.50 $142.50 $142.50 $48.87 0
2019-04-23 $142.09 $142.09 $142.09 $142.09 $48.73 0
2019-04-22 $139.52 $139.52 $139.52 $139.52 $47.85 0
2019-04-18 $138.94 $138.94 $138.94 $138.94 $47.65 0
2019-04-17 $139.19 $139.19 $139.19 $139.19 $47.73 0
2019-04-16 $141.35 $141.35 $141.35 $141.35 $48.47 0
2019-04-15 $141.56 $141.56 $141.56 $141.56 $48.55 0
2019-04-12 $141.37 $141.37 $141.37 $141.37 $48.48 0
2019-04-11 $141.37 $141.37 $141.37 $141.37 $48.48 0
2019-04-10 $141.59 $141.59 $141.59 $141.59 $48.56 0
2019-04-09 $139.58 $139.58 $139.58 $139.58 $47.87 0
2019-04-08 $140.77 $140.77 $140.77 $140.77 $48.28 0
2019-04-05 $141.07 $141.07 $141.07 $141.07 $48.38 0
2019-04-04 $139.93 $139.93 $139.93 $139.93 $47.99 0
2019-04-03 $140.75 $140.75 $140.75 $140.75 $48.27 0
2019-04-02 $139.72 $139.72 $139.72 $139.72 $47.92 0
2019-04-01 $139.59 $139.59 $139.59 $139.59 $47.87 0
2019-03-29 $138.95 $138.95 $138.95 $138.95 $47.65 0
2019-03-28 $138.28 $138.28 $138.28 $138.28 $47.42 0
2019-03-27 $137.01 $137.01 $137.01 $137.01 $46.99 0
2019-03-26 $138.71 $138.71 $138.71 $138.71 $47.57 0
2019-03-25 $137.66 $137.66 $137.66 $137.66 $47.21 0
2019-03-22 $136.78 $136.78 $136.78 $136.78 $46.91 0
2019-03-21 $142.20 $142.20 $142.20 $142.20 $48.77 0
2019-03-20 $139.75 $139.75 $139.75 $139.75 $47.93 0
2019-03-19 $140.67 $140.67 $140.67 $140.67 $48.24 0
2019-03-18 $140.77 $140.77 $140.77 $140.77 $48.28 0
2019-03-15 $140.09 $140.09 $140.09 $140.09 $48.04 0
2019-03-14 $139.72 $139.72 $139.72 $139.72 $47.92 0
2019-03-13 $139.73 $139.73 $139.73 $139.73 $47.92 0
2019-03-12 $139.34 $139.34 $139.34 $139.34 $47.78 0
2019-03-11 $139.11 $139.11 $139.11 $139.11 $47.71 0
2019-03-08 $136.45 $136.45 $136.45 $136.45 $46.79 0
2019-03-07 $136.80 $136.80 $136.80 $136.80 $46.91 0
2019-03-06 $137.59 $137.59 $137.59 $137.59 $47.18 0
2019-03-05 $140.31 $140.31 $140.31 $140.31 $48.12 0
2019-03-04 $140.80 $140.80 $140.80 $140.80 $48.29 0
2019-03-01 $143.38 $143.38 $143.38 $143.38 $49.17 0
2019-02-28 $141.58 $141.58 $141.58 $141.58 $48.55 0
2019-02-27 $142.33 $142.33 $142.33 $142.33 $48.81 0
2019-02-26 $141.06 $141.06 $141.06 $141.06 $48.37 0
2019-02-25 $142.40 $142.40 $142.40 $142.40 $48.83 0
2019-02-22 $142.08 $142.08 $142.08 $142.08 $48.72 0
2019-02-21 $140.28 $140.28 $140.28 $140.28 $48.11 0
2019-02-20 $140.75 $140.75 $140.75 $140.75 $48.27 0
2019-02-19 $140.39 $140.39 $140.39 $140.39 $48.14 0
2019-02-15 $140.16 $140.16 $140.16 $140.16 $48.07 0
2019-02-14 $138.23 $138.23 $138.23 $138.23 $47.40 0
2019-02-13 $137.57 $137.57 $137.57 $137.57 $47.18 0
2019-02-12 $137.72 $137.72 $137.72 $137.72 $47.23 0
2019-02-11 $135.49 $135.49 $135.49 $135.49 $46.46 0
2019-02-08 $134.35 $134.35 $134.35 $134.35 $46.07 0
2019-02-07 $133.86 $133.86 $133.86 $133.86 $45.91 0
2019-02-06 $135.24 $135.24 $135.24 $135.24 $46.38 0
2019-02-05 $135.75 $135.75 $135.75 $135.75 $46.55 0
2019-02-04 $135.43 $135.43 $135.43 $135.43 $46.44 0
2019-02-01 $133.68 $133.68 $133.68 $133.68 $45.84 0
2019-01-31 $133.17 $133.17 $133.17 $133.17 $45.67 0
2019-01-30 $131.73 $131.73 $131.73 $131.73 $45.18 0
2019-01-29 $130.05 $130.05 $130.05 $130.05 $44.60 0
2019-01-28 $130.39 $130.39 $130.39 $130.39 $44.72 0
2019-01-25 $131.49 $131.49 $131.49 $131.49 $45.09 0
2019-01-24 $129.63 $129.63 $129.63 $129.63 $44.45 0
2019-01-23 $128.71 $128.71 $128.71 $128.71 $44.14 0
2019-01-22 $128.86 $128.86 $128.86 $128.86 $44.19 0
2019-01-18 $131.05 $131.05 $131.05 $131.05 $44.94 0
2019-01-17 $129.44 $129.44 $129.44 $129.44 $44.39 0
2019-01-16 $128.01 $128.01 $128.01 $128.01 $43.90 0
2019-01-15 $127.29 $127.29 $127.29 $127.29 $43.65 0
2019-01-14 $125.53 $125.53 $125.53 $125.53 $43.05 0
2019-01-11 $127.33 $127.33 $127.33 $127.33 $43.67 0
2019-01-10 $127.43 $127.43 $127.43 $127.43 $43.70 0
2019-01-09 $126.68 $126.68 $126.68 $126.68 $43.44 0
2019-01-08 $125.03 $125.03 $125.03 $125.03 $42.88 0
2019-01-07 $122.69 $122.69 $122.69 $122.69 $42.07 0
2019-01-04 $119.52 $119.52 $119.52 $119.52 $40.99 0
2019-01-03 $114.79 $114.79 $114.79 $114.79 $39.37 0
2019-01-02 $118.16 $118.16 $118.16 $118.16 $40.52 0
2018-12-31 $118.57 $118.57 $118.57 $118.57 $40.66 0
2018-12-28 $117.24 $117.24 $117.24 $117.24 $40.21 0
2018-12-27 $116.95 $116.95 $116.95 $116.95 $40.11 0
2018-12-26 $116.17 $116.17 $116.17 $116.17 $39.84 0
2018-12-24 $109.88 $109.88 $109.88 $109.88 $37.68 0
2018-12-21 $111.14 $111.14 $111.14 $111.14 $38.11 0
2018-12-20 $114.65 $114.65 $114.65 $114.65 $39.32 0
2018-12-19 $117.89 $117.89 $117.89 $117.89 $40.43 0
2018-12-18 $120.03 $120.03 $120.03 $120.03 $41.16 0
2018-12-17 $119.66 $119.66 $119.66 $119.66 $41.04 0
2018-12-14 $123.48 $123.48 $123.48 $123.48 $42.35 0
2018-12-13 $125.91 $125.91 $125.91 $125.91 $43.18 0
2018-12-12 $127.89 $127.89 $127.89 $127.89 $43.86 0
2018-12-11 $126.39 $126.39 $126.39 $126.39 $43.34 0
2018-12-10 $126.43 $126.43 $126.43 $126.43 $43.36 0
2018-12-07 $126.17 $126.17 $126.17 $126.17 $43.27 0
2018-12-06 $129.56 $129.56 $129.56 $129.56 $44.43 0
2018-12-04 $130.05 $130.05 $130.05 $130.05 $44.60 0
2018-12-03 $135.97 $135.97 $135.97 $135.97 $46.63 0
2018-11-30 $134.53 $134.53 $134.53 $134.53 $46.14 0
2018-11-29 $133.72 $133.72 $133.72 $133.72 $45.86 0
2018-11-28 $133.69 $133.69 $133.69 $133.69 $45.85 0
2018-11-27 $129.56 $129.56 $129.56 $129.56 $44.43 0
2018-11-26 $130.81 $130.81 $130.81 $130.81 $44.86 0
2018-11-23 $128.69 $128.69 $128.69 $128.69 $44.13 0
2018-11-21 $128.35 $128.35 $128.35 $128.35 $44.02 0
2018-11-20 $126.49 $126.49 $126.49 $126.49 $43.38 0
2018-11-19 $128.49 $128.49 $128.49 $128.49 $44.06 0
2018-11-16 $133.22 $133.22 $133.22 $133.22 $45.69 0
2018-11-15 $133.22 $133.22 $133.22 $133.22 $45.69 0
2018-11-14 $130.93 $130.93 $130.93 $130.93 $44.90 0
2018-11-13 $131.85 $131.85 $131.85 $131.85 $45.22 0
2018-11-12 $132.53 $132.53 $132.53 $132.53 $45.45 0
2018-11-09 $136.43 $136.43 $136.43 $136.43 $46.79 0
2018-11-08 $139.09 $139.09 $139.09 $139.09 $47.70 0
2018-11-07 $139.88 $139.88 $139.88 $139.88 $47.97 0
2018-11-06 $136.40 $136.40 $136.40 $136.40 $46.78 0
2018-11-05 $135.69 $135.69 $135.69 $135.69 $46.53 0
2018-11-02 $136.29 $136.29 $136.29 $136.29 $46.74 0
2018-11-01 $135.88 $135.88 $135.88 $135.88 $46.60 0
2018-10-31 $132.56 $132.56 $132.56 $132.56 $45.46 0
2018-10-30 $130.75 $130.75 $130.75 $130.75 $44.84 0
2018-10-29 $127.79 $127.79 $127.79 $127.79 $43.82 0
2018-10-26 $129.11 $129.11 $129.11 $129.11 $44.28 0
2018-10-25 $130.70 $130.70 $130.70 $130.70 $44.82 0
2018-10-24 $128.04 $128.04 $128.04 $128.04 $43.91 0
2018-10-23 $133.58 $133.58 $133.58 $133.58 $45.81 0
2018-10-22 $134.66 $134.66 $134.66 $134.66 $46.18 0
2018-10-19 $134.07 $134.07 $134.07 $134.07 $45.98 0
2018-10-18 $136.45 $136.45 $136.45 $136.45 $46.79 0
2018-10-17 $139.34 $139.34 $139.34 $139.34 $47.78 0
2018-10-16 $140.03 $140.03 $140.03 $140.03 $48.02 0
2018-10-15 $135.49 $135.49 $135.49 $135.49 $46.46 0
2018-10-12 $135.43 $135.43 $135.43 $135.43 $46.44 0
2018-10-11 $133.86 $133.86 $133.86 $133.86 $45.91 0
2018-10-10 $135.97 $135.97 $135.97 $135.97 $46.63 0
2018-10-09 $140.89 $140.89 $140.89 $140.89 $48.32 0
2018-10-08 $142.23 $142.23 $142.23 $142.23 $48.78 0
2018-10-05 $143.82 $143.82 $143.82 $143.82 $49.32 0
2018-10-04 $145.35 $145.35 $145.35 $145.35 $49.85 0
2018-10-03 $148.26 $148.26 $148.26 $148.26 $50.84 0
2018-10-02 $147.06 $147.06 $147.06 $147.06 $50.43 0
2018-10-01 $149.64 $149.64 $149.64 $149.64 $51.32 0
2018-09-28 $151.63 $151.63 $151.63 $151.63 $52.00 0
2018-09-27 $151.39 $151.39 $151.39 $151.39 $51.92 0
2018-09-26 $151.21 $151.21 $151.21 $151.21 $51.86 0
2018-09-25 $152.59 $152.59 $152.59 $152.59 $52.33 0
2018-09-24 $151.15 $151.15 $151.15 $151.15 $51.83 0
2018-09-21 $150.84 $150.84 $150.84 $150.84 $51.73 0
2018-09-20 $151.99 $151.99 $151.99 $151.99 $52.12 0
2018-09-19 $151.23 $151.23 $151.23 $151.23 $51.86 0
2018-09-18 $152.60 $152.60 $152.60 $152.60 $52.33 0
2018-09-17 $151.34 $151.34 $151.34 $151.34 $51.90 0
2018-09-14 $154.24 $154.24 $154.24 $154.24 $52.89 0
2018-09-13 $153.44 $153.44 $153.44 $153.44 $52.62 0
2018-09-12 $153.52 $153.52 $153.52 $153.52 $52.65 0
2018-09-11 $153.97 $153.97 $153.97 $153.97 $52.80 0
2018-09-10 $153.48 $153.48 $153.48 $153.48 $52.63 0
2018-09-07 $152.43 $152.43 $152.43 $152.43 $52.27 0
2018-09-06 $151.84 $151.84 $151.84 $151.84 $52.07 0
2018-09-05 $152.39 $152.39 $152.39 $152.39 $52.26 0
2018-09-04 $153.79 $153.79 $153.79 $153.79 $52.74 0
2018-08-31 $153.49 $153.49 $153.49 $153.49 $52.64 0
2018-08-30 $152.20 $152.20 $152.20 $152.20 $52.19 0
2018-08-29 $152.32 $152.32 $152.32 $152.32 $52.24 0
2018-08-28 $151.39 $151.39 $151.39 $151.39 $51.92 0
2018-08-27 $151.50 $151.50 $151.50 $151.50 $51.95 0
2018-08-24 $150.63 $150.63 $150.63 $150.63 $51.66 0
2018-08-23 $149.47 $149.47 $149.47 $149.47 $51.26 0
2018-08-22 $149.36 $149.36 $149.36 $149.36 $51.22 0
2018-08-21 $148.34 $148.34 $148.34 $148.34 $50.87 0
2018-08-20 $146.80 $146.80 $146.80 $146.80 $50.34 0
2018-08-17 $146.21 $146.21 $146.21 $146.21 $50.14 0
2018-08-16 $145.51 $145.51 $145.51 $145.51 $49.90 0
2018-08-15 $144.29 $144.29 $144.29 $144.29 $49.48 0
2018-08-14 $146.08 $146.08 $146.08 $146.08 $50.10 0
2018-08-13 $144.36 $144.36 $144.36 $144.36 $49.51 0
2018-08-10 $145.64 $145.64 $145.64 $145.64 $49.95 0
2018-08-09 $145.38 $145.38 $145.38 $145.38 $49.86 0
2018-08-08 $145.07 $145.07 $145.07 $145.07 $49.75 0
2018-08-07 $145.67 $145.67 $145.67 $145.67 $49.96 0
2018-08-06 $145.15 $145.15 $145.15 $145.15 $49.78 0
2018-08-03 $143.81 $143.81 $143.81 $143.81 $49.32 0
2018-08-02 $144.88 $144.88 $144.88 $144.88 $49.68 0
2018-08-01 $142.99 $142.99 $142.99 $142.99 $49.04 0
2018-07-31 $142.00 $142.00 $142.00 $142.00 $48.70 0
2018-07-30 $140.24 $140.24 $140.24 $140.24 $48.09 0
2018-07-27 $142.58 $142.58 $142.58 $142.58 $48.90 0
2018-07-26 $146.08 $146.08 $146.08 $146.08 $50.10 0
2018-07-25 $145.69 $145.69 $145.69 $145.69 $49.96 0
2018-07-24 $144.38 $144.38 $144.38 $144.38 $49.51 0
2018-07-23 $146.88 $146.88 $146.88 $146.88 $50.37 0
2018-07-20 $146.53 $146.53 $146.53 $146.53 $50.25 0
2018-07-19 $146.91 $146.91 $146.91 $146.91 $50.38 0
2018-07-18 $146.47 $146.47 $146.47 $146.47 $50.23 0
2018-07-17 $145.92 $145.92 $145.92 $145.92 $50.04 0
2018-07-16 $144.27 $144.27 $144.27 $144.27 $49.48 0
2018-07-13 $144.62 $144.62 $144.62 $144.62 $49.60 0
2018-07-12 $144.94 $144.94 $144.94 $144.94 $49.71 0
2018-07-11 $143.56 $143.56 $143.56 $143.56 $49.23 0
2018-07-10 $144.38 $144.38 $144.38 $144.38 $49.51 0
2018-07-09 $145.29 $145.29 $145.29 $145.29 $49.83 0
2018-07-06 $144.31 $144.31 $144.31 $144.31 $49.49 0
2018-07-05 $142.86 $142.86 $142.86 $142.86 $48.99 0
2018-07-03 $141.50 $141.50 $141.50 $141.50 $48.53 0
2018-07-02 $141.55 $141.55 $141.55 $141.55 $48.54 0
2018-06-29 $140.26 $140.26 $140.26 $140.26 $48.10 0
2018-06-28 $140.13 $140.13 $140.13 $140.13 $48.06 0
2018-06-27 $138.76 $138.76 $138.76 $138.76 $47.59 0
2018-06-26 $141.86 $141.86 $141.86 $141.86 $48.65 0
2018-06-25 $140.43 $140.43 $140.43 $140.43 $48.16 0
2018-06-22 $143.49 $143.49 $143.49 $143.49 $49.21 0
2018-06-21 $144.72 $144.72 $144.72 $144.72 $49.63 0
2018-06-20 $146.68 $146.68 $146.68 $146.68 $50.30 0
2018-06-19 $145.47 $145.47 $145.47 $145.47 $49.89 0
2018-06-18 $145.54 $145.54 $145.54 $145.54 $49.91 0
2018-06-15 $144.59 $144.59 $144.59 $144.59 $49.59 0
2018-06-14 $144.48 $144.48 $144.48 $144.48 $49.55 0
2018-06-13 $143.37 $143.37 $143.37 $143.37 $49.17 0
2018-06-12 $143.63 $143.63 $143.63 $143.63 $49.26 0
2018-06-11 $142.31 $142.31 $142.31 $142.31 $48.80 0
2018-06-08 $142.10 $142.10 $142.10 $142.10 $48.73 0
2018-06-07 $141.14 $141.14 $141.14 $141.14 $48.40 0
2018-06-06 $142.41 $142.41 $142.41 $142.41 $48.84 0
2018-06-05 $141.58 $141.58 $141.58 $141.58 $48.55 0
2018-06-04 $140.47 $140.47 $140.47 $140.47 $48.17 0
2018-06-01 $139.51 $139.51 $139.51 $139.51 $47.84 0
2018-05-31 $138.14 $138.14 $138.14 $138.14 $47.37 0
2018-05-30 $139.41 $139.41 $139.41 $139.41 $47.81 0
2018-05-29 $137.39 $137.39 $137.39 $137.39 $47.12 0
2018-05-25 $137.38 $137.38 $137.38 $137.38 $47.11 0
2018-05-24 $137.32 $137.32 $137.32 $137.32 $47.09 0
2018-05-23 $137.04 $137.04 $137.04 $137.04 $47.00 0
2018-05-22 $136.60 $136.60 $136.60 $136.60 $46.85 0
2018-05-21 $138.09 $138.09 $138.09 $138.09 $47.36 0
2018-05-18 $137.58 $137.58 $137.58 $137.58 $47.18 0
2018-05-17 $137.16 $137.16 $137.16 $137.16 $47.04 0
2018-05-16 $136.32 $136.32 $136.32 $136.32 $46.75 0
2018-05-15 $134.86 $134.86 $134.86 $134.86 $46.25 0
2018-05-14 $134.76 $134.76 $134.76 $134.76 $46.21 0
2018-05-11 $135.66 $135.66 $135.66 $135.66 $46.52 0
2018-05-10 $135.04 $135.04 $135.04 $135.04 $46.31 0
2018-05-09 $134.10 $134.10 $134.10 $134.10 $45.99 0
2018-05-08 $133.51 $133.51 $133.51 $133.51 $45.79 0
2018-05-07 $132.76 $132.76 $132.76 $132.76 $45.53 0
2018-05-04 $131.59 $131.59 $131.59 $131.59 $45.13 0
2018-05-03 $129.91 $129.91 $129.91 $129.91 $44.55 0
2018-05-02 $130.53 $130.53 $130.53 $130.53 $44.76 0
2018-05-01 $129.83 $129.83 $129.83 $129.83 $44.52 0
2018-04-30 $129.09 $129.09 $129.09 $129.09 $44.27 0
2018-04-27 $130.17 $130.17 $130.17 $130.17 $44.64 0
2018-04-26 $130.44 $130.44 $130.44 $130.44 $44.73 0
2018-04-25 $129.31 $129.31 $129.31 $129.31 $44.35 0
2018-04-24 $129.94 $129.94 $129.94 $129.94 $44.56 0
2018-04-23 $131.48 $131.48 $131.48 $131.48 $45.09 0
2018-04-20 $131.83 $131.83 $131.83 $131.83 $45.21 0
2018-04-19 $132.97 $132.97 $132.97 $132.97 $45.60 0
2018-04-18 $133.85 $133.85 $133.85 $133.85 $45.90 0
2018-04-17 $133.46 $133.46 $133.46 $133.46 $45.77 0
2018-04-16 $131.59 $131.59 $131.59 $131.59 $45.13 0
2018-04-13 $130.28 $130.28 $130.28 $130.28 $44.68 0
2018-04-12 $131.27 $131.27 $131.27 $131.27 $45.02 0
2018-04-11 $128.88 $128.88 $128.88 $128.88 $44.20 0
2018-04-10 $128.47 $128.47 $128.47 $128.47 $44.06 0
2018-04-09 $126.13 $126.13 $126.13 $126.13 $43.25 0
2018-04-06 $125.31 $125.31 $125.31 $125.31 $42.97 0
2018-04-05 $127.80 $127.80 $127.80 $127.80 $43.83 0
2018-04-04 $126.96 $126.96 $126.96 $126.96 $43.54 0
2018-04-03 $125.04 $125.04 $125.04 $125.04 $42.88 0
2018-04-02 $123.73 $123.73 $123.73 $123.73 $42.43 0
2018-03-29 $126.60 $126.60 $126.60 $126.60 $43.42 0
2018-03-28 $124.74 $124.74 $124.74 $124.74 $42.78 0
2018-03-27 $125.49 $125.49 $125.49 $125.49 $43.04 0
2018-03-26 $128.52 $128.52 $128.52 $128.52 $44.07 0
2018-03-23 $125.40 $125.40 $125.40 $125.40 $43.00 0
2018-03-22 $128.18 $128.18 $128.18 $128.18 $43.96 0
2018-03-21 $131.28 $131.28 $131.28 $131.28 $45.02 0
2018-03-20 $130.54 $130.54 $130.54 $130.54 $44.77 0
2018-03-19 $129.58 $129.58 $129.58 $129.58 $44.44 0
2018-03-16 $130.98 $130.98 $130.98 $130.98 $44.92 0
2018-03-15 $130.51 $130.51 $130.51 $130.51 $44.76 0
2018-03-14 $131.22 $131.22 $131.22 $131.22 $45.00 0
2018-03-13 $131.38 $131.38 $131.38 $131.38 $45.06 0
2018-03-12 $132.18 $132.18 $132.18 $132.18 $45.33 0
2018-03-09 $131.83 $131.83 $131.83 $131.83 $45.21 0
2018-03-08 $129.86 $129.86 $129.86 $129.86 $44.53 0
2018-03-07 $129.69 $129.69 $129.69 $129.69 $44.48 0
2018-03-06 $128.35 $128.35 $128.35 $128.35 $44.02 0
2018-03-05 $126.86 $126.86 $126.86 $126.86 $43.50 0
2018-03-02 $125.79 $125.79 $125.79 $125.79 $43.14 0
2018-03-01 $123.51 $123.51 $123.51 $123.51 $42.36 0
2018-02-28 $124.47 $124.47 $124.47 $124.47 $42.69 0
2018-02-27 $126.21 $126.21 $126.21 $126.21 $43.28 0
2018-02-26 $127.67 $127.67 $127.67 $127.67 $43.78 0
2018-02-23 $126.88 $126.88 $126.88 $126.88 $43.51 0
2018-02-22 $125.21 $125.21 $125.21 $125.21 $42.94 0
2018-02-21 $125.30 $125.30 $125.30 $125.30 $42.97 0
2018-02-20 $124.74 $124.74 $124.74 $124.74 $42.78 0
2018-02-16 $125.32 $125.32 $125.32 $125.32 $42.98 0
2018-02-15 $125.05 $125.05 $125.05 $125.05 $42.88 0
2018-02-14 $123.65 $123.65 $123.65 $123.65 $42.40 0
2018-02-13 $121.23 $121.23 $121.23 $121.23 $41.57 0
2018-02-12 $120.21 $120.21 $120.21 $120.21 $41.22 0
2018-02-09 $118.68 $118.68 $118.68 $118.68 $40.70 0
2018-02-08 $117.76 $117.76 $117.76 $117.76 $40.38 0
2018-02-07 $121.80 $121.80 $121.80 $121.80 $41.77 0
2018-02-06 $121.91 $121.91 $121.91 $121.91 $41.81 0
2018-02-05 $120.58 $120.58 $120.58 $120.58 $41.35 0
2018-02-02 $124.74 $124.74 $124.74 $124.74 $42.78 0
2018-02-01 $127.40 $127.40 $127.40 $127.40 $43.69 0
2018-01-31 $126.96 $126.96 $126.96 $126.96 $43.54 0
2018-01-30 $127.79 $127.79 $127.79 $127.79 $43.82 0
2018-01-29 $129.93 $129.93 $129.93 $129.93 $44.56 0
2018-01-26 $129.93 $129.93 $129.93 $129.93 $44.56 0
2018-01-25 $129.08 $129.08 $129.08 $129.08 $44.27 0
2018-01-24 $128.87 $128.87 $128.87 $128.87 $44.19 0
2018-01-23 $129.83 $129.83 $129.83 $129.83 $44.52 0
2018-01-22 $129.19 $129.19 $129.19 $129.19 $44.30 0
2018-01-19 $128.77 $128.77 $128.77 $128.77 $44.16 0
2018-01-18 $127.16 $127.16 $127.16 $127.16 $43.61 0
2018-01-17 $127.52 $127.52 $127.52 $127.52 $43.73 0
2018-01-16 $126.12 $126.12 $126.12 $126.12 $43.25 0
2018-01-12 $127.63 $127.63 $127.63 $127.63 $43.77 0
2018-01-11 $127.20 $127.20 $127.20 $127.20 $43.62 0
2018-01-10 $125.05 $125.05 $125.05 $125.05 $42.88 0
2018-01-09 $125.22 $125.22 $125.22 $125.22 $42.94 0
2018-01-08 $124.97 $124.97 $124.97 $124.97 $42.86 0
2018-01-05 $124.73 $124.73 $124.73 $124.73 $42.77 0
2018-01-04 $124.34 $124.34 $124.34 $124.34 $42.64 0
2018-01-03 $124.00 $124.00 $124.00 $124.00 $42.52 0
2018-01-02 $123.78 $123.78 $123.78 $123.78 $42.45 0
2017-12-29 $122.90 $122.90 $122.90 $122.90 $42.15 0
2017-12-28 $123.89 $123.89 $123.89 $123.89 $42.49 0
2017-12-27 $123.38 $123.38 $123.38 $123.38 $42.31 0
2017-12-26 $123.22 $123.22 $123.22 $123.22 $42.26 0
2017-12-22 $123.04 $123.04 $123.04 $123.04 $42.19 0
2017-12-21 $123.11 $123.11 $123.11 $123.11 $42.22 0
2017-12-20 $122.70 $122.70 $122.70 $122.70 $42.08 0
2017-12-19 $122.33 $122.33 $122.33 $122.33 $41.95 0
2017-12-18 $122.85 $122.85 $122.85 $122.85 $42.13 0
2017-12-15 $121.43 $121.43 $121.43 $121.43 $41.64 0
2017-12-14 $119.59 $119.59 $119.59 $119.59 $41.01 0
2017-12-13 $120.80 $120.80 $120.80 $120.80 $41.43 0
2017-12-12 $119.93 $119.93 $119.93 $119.93 $41.13 0
2017-12-11 $120.34 $120.34 $120.34 $120.34 $41.27 0
2017-12-08 $120.49 $120.49 $120.49 $120.49 $41.32 0
2017-12-07 $120.13 $120.13 $120.13 $120.13 $41.20 0
2017-12-06 $118.96 $118.96 $118.96 $118.96 $40.80 0
2017-12-05 $119.37 $119.37 $119.37 $119.37 $40.94 0
2017-12-04 $120.09 $120.09 $120.09 $120.09 $41.18 0
2017-12-01 $121.26 $121.26 $121.26 $121.26 $41.58 0
2017-11-30 $122.03 $122.03 $122.03 $122.03 $41.85 0
2017-11-29 $121.60 $121.60 $121.60 $121.60 $41.70 0
2017-11-28 $121.98 $121.98 $121.98 $121.98 $41.83 0
2017-11-27 $120.42 $120.42 $120.42 $120.42 $41.30 0
2017-11-24 $121.11 $121.11 $121.11 $121.11 $41.53 0
2017-11-22 $120.61 $120.61 $120.61 $120.61 $41.36 0
2017-11-21 $120.97 $120.97 $120.97 $120.97 $41.49 0
2017-11-20 $119.51 $119.51 $119.51 $119.51 $40.98 0
2017-11-17 $118.52 $118.52 $118.52 $118.52 $40.64 0
2017-11-16 $118.21 $118.21 $118.21 $118.21 $40.54 0
2017-11-15 $116.35 $116.35 $116.35 $116.35 $39.90 0
2017-11-14 $116.96 $116.96 $116.96 $116.96 $40.11 0
2017-11-13 $117.41 $117.41 $117.41 $117.41 $40.26 0
2017-11-10 $117.30 $117.30 $117.30 $117.30 $40.23 0
2017-11-09 $117.20 $117.20 $117.20 $117.20 $40.19 0
2017-11-08 $117.80 $117.80 $117.80 $117.80 $40.40 0
2017-11-07 $117.19 $117.19 $117.19 $117.19 $40.19 0
2017-11-06 $118.44 $118.44 $118.44 $118.44 $40.62 0
2017-11-03 $118.44 $118.44 $118.44 $118.44 $40.62 0
2017-11-02 $117.99 $117.99 $117.99 $117.99 $40.46 0
2017-11-01 $118.17 $118.17 $118.17 $118.17 $40.52 0
2017-10-31 $119.22 $119.22 $119.22 $119.22 $40.88 0
2017-10-30 $118.26 $118.26 $118.26 $118.26 $40.56 0
2017-10-27 $119.44 $119.44 $119.44 $119.44 $40.96 0
2017-10-26 $118.32 $118.32 $118.32 $118.32 $40.58 0
2017-10-25 $117.87 $117.87 $117.87 $117.87 $40.42 0
2017-10-24 $118.59 $118.59 $118.59 $118.59 $40.67 0
2017-10-23 $118.20 $118.20 $118.20 $118.20 $40.54 0
2017-10-20 $118.93 $118.93 $118.93 $118.93 $40.79 0
2017-10-19 $117.98 $117.98 $117.98 $117.98 $40.46 0
2017-10-18 $118.21 $118.21 $118.21 $118.21 $40.54 0
2017-10-17 $117.53 $117.53 $117.53 $117.53 $40.31 0
2017-10-16 $117.98 $117.98 $117.98 $117.98 $40.46 0
2017-10-13 $118.10 $118.10 $118.10 $118.10 $40.50 0
2017-10-12 $118.34 $118.34 $118.34 $118.34 $40.58 0
2017-10-11 $118.30 $118.30 $118.30 $118.30 $40.57 0
2017-10-10 $118.27 $118.27 $118.27 $118.27 $40.56 0
2017-10-09 $118.26 $118.26 $118.26 $118.26 $40.56 0
2017-10-06 $118.83 $118.83 $118.83 $118.83 $40.75 0
2017-10-05 $118.68 $118.68 $118.68 $118.68 $40.70 0
2017-10-04 $118.53 $118.53 $118.53 $118.53 $40.65 0
2017-10-03 $118.66 $118.66 $118.66 $118.66 $40.69 0
2017-10-02 $118.46 $118.46 $118.46 $118.46 $40.62 0
2017-09-29 $117.22 $117.22 $117.22 $117.22 $40.20 0
2017-09-28 $116.68 $116.68 $116.68 $116.68 $40.01 0
2017-09-27 $116.50 $116.50 $116.50 $116.50 $39.95 0
2017-09-26 $114.06 $114.06 $114.06 $114.06 $39.12 0
2017-09-25 $113.95 $113.95 $113.95 $113.95 $39.08 0
2017-09-22 $114.54 $114.54 $114.54 $114.54 $39.28 0
2017-09-21 $114.04 $114.04 $114.04 $114.04 $39.11 0
2017-09-20 $114.23 $114.23 $114.23 $114.23 $39.17 0
2017-09-19 $114.06 $114.06 $114.06 $114.06 $39.12 0
2017-09-18 $114.38 $114.38 $114.38 $114.38 $39.23 0
2017-09-15 $113.47 $113.47 $113.47 $113.47 $38.91 0
2017-09-14 $112.83 $112.83 $112.83 $112.83 $38.69 0
2017-09-13 $113.00 $113.00 $113.00 $113.00 $38.75 0
2017-09-12 $113.01 $113.01 $113.01 $113.01 $38.76 0
2017-09-11 $112.36 $112.36 $112.36 $112.36 $38.53 0
2017-09-08 $111.14 $111.14 $111.14 $111.14 $38.11 0
2017-09-07 $111.20 $111.20 $111.20 $111.20 $38.13 0
2017-09-06 $111.27 $111.27 $111.27 $111.27 $38.16 0
2017-09-05 $111.24 $111.24 $111.24 $111.24 $38.15 0
2017-09-01 $112.26 $112.26 $112.26 $112.26 $38.50 0
2017-08-31 $111.57 $111.57 $111.57 $111.57 $38.26 0
2017-08-30 $110.38 $110.38 $110.38 $110.38 $37.85 0
2017-08-29 $109.30 $109.30 $109.30 $109.30 $37.48 0
2017-08-28 $109.25 $109.25 $109.25 $109.25 $37.47 0
2017-08-25 $108.32 $108.32 $108.32 $108.32 $37.15 0
2017-08-24 $108.55 $108.55 $108.55 $108.55 $37.23 0
2017-08-23 $108.24 $108.24 $108.24 $108.24 $37.12 0
2017-08-22 $108.41 $108.41 $108.41 $108.41 $37.18 0
2017-08-21 $106.98 $106.98 $106.98 $106.98 $36.69 0
2017-08-18 $107.08 $107.08 $107.08 $107.08 $36.72 0
2017-08-17 $107.13 $107.13 $107.13 $107.13 $36.74 0
2017-08-16 $109.21 $109.21 $109.21 $109.21 $37.45 0
2017-08-15 $109.13 $109.13 $109.13 $109.13 $37.42 0
2017-08-14 $109.93 $109.93 $109.93 $109.93 $37.70 0
2017-08-11 $108.39 $108.39 $108.39 $108.39 $37.17 0
2017-08-10 $107.84 $107.84 $107.84 $107.84 $36.98 0
2017-08-09 $110.07 $110.07 $110.07 $110.07 $37.75 0
2017-08-08 $110.90 $110.90 $110.90 $110.90 $38.03 0
2017-08-07 $111.16 $111.16 $111.16 $111.16 $38.12 0
2017-08-04 $110.65 $110.65 $110.65 $110.65 $37.95 0
2017-08-03 $110.45 $110.45 $110.45 $110.45 $37.88 0
2017-08-02 $110.37 $110.37 $110.37 $110.37 $37.85 0
2017-08-01 $112.12 $112.12 $112.12 $112.12 $38.45 0
2017-07-31 $111.78 $111.78 $111.78 $111.78 $38.33 0
2017-07-28 $112.17 $112.17 $112.17 $112.17 $38.47 0
2017-07-27 $112.36 $112.36 $112.36 $112.36 $38.53 0
2017-07-26 $113.57 $113.57 $113.57 $113.57 $38.95 0
2017-07-25 $113.83 $113.83 $113.83 $113.83 $39.04 0
2017-07-24 $113.09 $113.09 $113.09 $113.09 $38.78 0
2017-07-21 $112.28 $112.28 $112.28 $112.28 $38.50 0
2017-07-20 $112.88 $112.88 $112.88 $112.88 $38.71 0
2017-07-19 $112.88 $112.88 $112.88 $112.88 $38.71 0
2017-07-18 $111.71 $111.71 $111.71 $111.71 $38.31 0
2017-07-17 $112.10 $112.10 $112.10 $112.10 $38.44 0
2017-07-14 $112.12 $112.12 $112.12 $112.12 $38.45 0
2017-07-13 $111.76 $111.76 $111.76 $111.76 $38.33 0
2017-07-12 $111.97 $111.97 $111.97 $111.97 $38.40 0
2017-07-11 $110.82 $110.82 $110.82 $110.82 $38.00 0
2017-07-10 $110.38 $110.38 $110.38 $110.38 $37.85 0
2017-07-07 $110.83 $110.83 $110.83 $110.83 $38.01 0
2017-07-06 $109.22 $109.22 $109.22 $109.22 $37.46 0
2017-07-05 $110.66 $110.66 $110.66 $110.66 $37.95 0
2017-07-03 $110.58 $110.58 $110.58 $110.58 $37.92 0
2017-06-30 $110.51 $110.51 $110.51 $110.51 $37.90 0
2017-06-29 $110.44 $110.44 $110.44 $110.44 $37.87 0
2017-06-28 $111.58 $111.58 $111.58 $111.58 $38.26 0
2017-06-27 $109.72 $109.72 $109.72 $109.72 $37.63 0
2017-06-26 $111.28 $111.28 $111.28 $111.28 $38.16 0
2017-06-23 $111.30 $111.30 $111.30 $111.30 $38.17 0
2017-06-22 $110.30 $110.30 $110.30 $110.30 $37.83 0
2017-06-21 $109.99 $109.99 $109.99 $109.99 $37.72 0
2017-06-20 $109.78 $109.78 $109.78 $109.78 $37.65 0
2017-06-19 $110.83 $110.83 $110.83 $110.83 $38.01 0
2017-06-16 $109.43 $109.43 $109.43 $109.43 $37.53 0
2017-06-15 $109.49 $109.49 $109.49 $109.49 $37.55 0
2017-06-14 $110.25 $110.25 $110.25 $110.25 $37.81 0
2017-06-13 $111.03 $111.03 $111.03 $111.03 $38.08 0
2017-06-12 $110.21 $110.21 $110.21 $110.21 $37.80 0
2017-06-09 $110.88 $110.88 $110.88 $110.88 $38.02 0
2017-06-08 $112.04 $112.04 $112.04 $112.04 $38.42 0
2017-06-07 $110.78 $110.78 $110.78 $110.78 $37.99 0
2017-06-06 $110.49 $110.49 $110.49 $110.49 $37.89 0
2017-06-05 $110.22 $110.22 $110.22 $110.22 $37.80 0
2017-06-02 $110.99 $110.99 $110.99 $110.99 $38.06 0
2017-06-01 $110.03 $110.03 $110.03 $110.03 $37.73 0
2017-05-31 $108.16 $108.16 $108.16 $108.16 $37.09 0
2017-05-30 $108.06 $108.06 $108.06 $108.06 $37.06 0
2017-05-26 $108.86 $108.86 $108.86 $108.86 $37.33 0
2017-05-25 $108.85 $108.85 $108.85 $108.85 $37.33 0
2017-05-24 $108.63 $108.63 $108.63 $108.63 $37.25 0
2017-05-23 $108.44 $108.44 $108.44 $108.44 $37.19 0
2017-05-22 $108.40 $108.40 $108.40 $108.40 $37.17 0
2017-05-19 $107.46 $107.46 $107.46 $107.46 $36.85 0
2017-05-18 $106.96 $106.96 $106.96 $106.96 $36.68 0
2017-05-17 $106.34 $106.34 $106.34 $106.34 $36.47 0
2017-05-16 $109.83 $109.83 $109.83 $109.83 $37.66 0
2017-05-15 $109.61 $109.61 $109.61 $109.61 $37.59 0
2017-05-12 $108.65 $108.65 $108.65 $108.65 $37.26 0
2017-05-11 $109.06 $109.06 $109.06 $109.06 $37.40 0
2017-05-10 $109.34 $109.34 $109.34 $109.34 $37.50 0
2017-05-09 $108.69 $108.69 $108.69 $108.69 $37.27 0
2017-05-08 $108.31 $108.31 $108.31 $108.31 $37.14 0
2017-05-05 $108.88 $108.88 $108.88 $108.88 $37.34 0
2017-05-04 $108.17 $108.17 $108.17 $108.17 $37.10 0
2017-05-03 $108.14 $108.14 $108.14 $108.14 $37.09 0
2017-05-02 $109.11 $109.11 $109.11 $109.11 $37.42 0
2017-05-01 $109.61 $109.61 $109.61 $109.61 $37.59 0
2017-04-28 $109.07 $109.07 $109.07 $109.07 $37.40 0
2017-04-27 $109.94 $109.94 $109.94 $109.94 $37.70 0
2017-04-26 $109.43 $109.43 $109.43 $109.43 $37.53 0
2017-04-25 $109.18 $109.18 $109.18 $109.18 $37.44 0
2017-04-24 $108.22 $108.22 $108.22 $108.22 $37.11 0
2017-04-21 $106.68 $106.68 $106.68 $106.68 $36.58 0
2017-04-20 $107.05 $107.05 $107.05 $107.05 $36.71 0
2017-04-19 $106.00 $106.00 $106.00 $106.00 $36.35 0
2017-04-18 $105.61 $105.61 $105.61 $105.61 $36.22 0
2017-04-17 $105.77 $105.77 $105.77 $105.77 $36.27 0
2017-04-13 $104.69 $104.69 $104.69 $104.69 $35.90 0
2017-04-12 $105.78 $105.78 $105.78 $105.78 $36.28 0
2017-04-11 $107.14 $107.14 $107.14 $107.14 $36.74 0
2017-04-10 $106.60 $106.60 $106.60 $106.60 $36.56 0
2017-04-07 $106.55 $106.55 $106.55 $106.55 $36.54 0
2017-04-06 $106.42 $106.42 $106.42 $106.42 $36.50 0
2017-04-05 $105.53 $105.53 $105.53 $105.53 $36.19 0
2017-04-04 $106.81 $106.81 $106.81 $106.81 $36.63 0
2017-04-03 $107.09 $107.09 $107.09 $107.09 $36.73 0
2017-03-31 $108.28 $108.28 $108.28 $108.28 $37.13 0
2017-03-30 $107.87 $107.87 $107.87 $107.87 $36.99 0
2017-03-29 $107.15 $107.15 $107.15 $107.15 $36.75 0
2017-03-28 $106.72 $106.72 $106.72 $106.72 $36.60 0
2017-03-27 $105.80 $105.80 $105.80 $105.80 $36.28 0
2017-03-24 $105.45 $105.45 $105.45 $105.45 $36.16 0
2017-03-23 $105.07 $105.07 $105.07 $105.07 $36.03 0
2017-03-22 $104.74 $104.74 $104.74 $104.74 $35.92 0
2017-03-21 $104.44 $104.44 $104.44 $104.44 $35.82 0
2017-03-20 $107.43 $107.43 $107.43 $107.43 $36.84 0
2017-03-17 $107.80 $107.80 $107.80 $107.80 $36.97 0
2017-03-16 $107.29 $107.29 $107.29 $107.29 $36.79 0
2017-03-15 $107.26 $107.26 $107.26 $107.26 $36.78 0
2017-03-14 $105.64 $105.64 $105.64 $105.64 $36.23 0
2017-03-13 $106.26 $106.26 $106.26 $106.26 $36.44 0
2017-03-10 $105.74 $105.74 $105.74 $105.74 $36.26 0
2017-03-09 $105.22 $105.22 $105.22 $105.22 $36.08 0
2017-03-08 $105.77 $105.77 $105.77 $105.77 $36.27 0
2017-03-07 $105.96 $105.96 $105.96 $105.96 $36.34 0
2017-03-06 $106.55 $106.55 $106.55 $106.55 $36.54 0
2017-03-03 $107.27 $107.27 $107.27 $107.27 $36.79 0
2017-03-02 $107.18 $107.18 $107.18 $107.18 $36.76 0
2017-03-01 $108.28 $108.28 $108.28 $108.28 $37.13 0
2017-02-28 $106.52 $106.52 $106.52 $106.52 $36.53 0
2017-02-27 $108.37 $108.37 $108.37 $108.37 $37.16 0
2017-02-24 $107.43 $107.43 $107.43 $107.43 $36.84 0
2017-02-23 $107.30 $107.30 $107.30 $107.30 $36.80 0
2017-02-22 $108.13 $108.13 $108.13 $108.13 $37.08 0
2017-02-21 $108.51 $108.51 $108.51 $108.51 $37.21 0
2017-02-17 $107.55 $107.55 $107.55 $107.55 $36.88 0
2017-02-16 $107.17 $107.17 $107.17 $107.17 $36.75 0
2017-02-15 $107.49 $107.49 $107.49 $107.49 $36.86 0
2017-02-14 $106.77 $106.77 $106.77 $106.77 $36.62 0
2017-02-13 $106.37 $106.37 $106.37 $106.37 $36.48 0
2017-02-10 $106.42 $106.42 $106.42 $106.42 $36.50 0
2017-02-09 $105.88 $105.88 $105.88 $105.88 $36.31 0
2017-02-08 $104.11 $104.11 $104.11 $104.11 $35.70 0
2017-02-07 $104.06 $104.06 $104.06 $104.06 $35.69 0
2017-02-06 $104.41 $104.41 $104.41 $104.41 $35.81 0
2017-02-03 $105.22 $105.22 $105.22 $105.22 $36.08 0
2017-02-02 $103.63 $103.63 $103.63 $103.63 $35.54 0
2017-02-01 $103.93 $103.93 $103.93 $103.93 $35.64 0
2017-01-31 $103.87 $103.87 $103.87 $103.87 $35.62 0
2017-01-30 $103.08 $103.08 $103.08 $103.08 $35.35 0
2017-01-27 $104.22 $104.22 $104.22 $104.22 $35.74 0
2017-01-26 $104.54 $104.54 $104.54 $104.54 $35.85 0
2017-01-25 $105.06 $105.06 $105.06 $105.06 $36.03 0
2017-01-24 $103.89 $103.89 $103.89 $103.89 $35.63 0
2017-01-23 $102.44 $102.44 $102.44 $102.44 $35.13 0
2017-01-20 $102.77 $102.77 $102.77 $102.77 $35.24 0
2017-01-19 $102.44 $102.44 $102.44 $102.44 $35.13 0
2017-01-18 $103.43 $103.43 $103.43 $103.43 $35.47 0
2017-01-17 $102.85 $102.85 $102.85 $102.85 $35.27 0
2017-01-13 $104.46 $104.46 $104.46 $104.46 $35.82 0
2017-01-12 $103.51 $103.51 $103.51 $103.51 $35.50 0
2017-01-11 $104.25 $104.25 $104.25 $104.25 $35.75 0
2017-01-10 $104.03 $104.03 $104.03 $104.03 $35.68 0
2017-01-09 $102.99 $102.99 $102.99 $102.99 $35.32 0
2017-01-06 $103.16 $103.16 $103.16 $103.16 $35.38 0
2017-01-05 $103.41 $103.41 $103.41 $103.41 $35.46 0
2017-01-04 $104.35 $104.35 $104.35 $104.35 $35.79 0
2017-01-03 $102.59 $102.59 $102.59 $102.59 $35.18 0
2016-12-30 $101.95 $101.95 $101.95 $101.95 $34.96 0
2016-12-29 $102.50 $102.50 $102.50 $102.50 $35.15 0
2016-12-28 $102.42 $102.42 $102.42 $102.42 $35.12 0
2016-12-27 $103.69 $103.69 $103.69 $103.69 $35.56 0
2016-12-23 $103.11 $103.11 $103.11 $103.11 $35.36 0
2016-12-22 $102.33 $102.33 $102.33 $102.33 $35.09 0
2016-12-21 $103.55 $103.55 $103.55 $103.55 $35.51 0
2016-12-20 $103.95 $103.95 $103.95 $103.95 $35.65 0
2016-12-19 $102.90 $102.90 $102.90 $102.90 $35.29 0
2016-12-16 $102.41 $102.41 $102.41 $102.41 $35.12 0
2016-12-15 $102.84 $102.84 $102.84 $102.84 $35.27 0
2016-12-14 $101.92 $101.92 $101.92 $101.92 $34.95 0
2016-12-13 $102.79 $102.79 $102.79 $102.79 $35.25 0
2016-12-12 $102.59 $102.59 $102.59 $102.59 $35.18 0
2016-12-09 $103.61 $103.61 $103.61 $103.61 $35.53 0
2016-12-08 $103.88 $103.88 $103.88 $103.88 $35.62 0
2016-12-07 $102.23 $102.23 $102.23 $102.23 $35.06 0
2016-12-06 $101.59 $101.59 $101.59 $101.59 $34.84 0
2016-12-05 $100.54 $100.54 $100.54 $100.54 $34.48 0
2016-12-02 $98.71 $98.71 $98.71 $98.71 $33.85 0
2016-12-01 $98.75 $98.75 $98.75 $98.75 $33.86 0
2016-11-30 $100.07 $100.07 $100.07 $100.07 $34.32 0
2016-11-29 $100.68 $100.68 $100.68 $100.68 $34.53 0
2016-11-28 $100.82 $100.82 $100.82 $100.82 $34.57 0
2016-11-25 $102.45 $102.45 $102.45 $102.45 $35.13 0
2016-11-23 $102.12 $102.12 $102.12 $102.12 $35.02 0
2016-11-22 $101.43 $101.43 $101.43 $101.43 $34.78 0
2016-11-21 $100.87 $100.87 $100.87 $100.87 $34.59 0
2016-11-18 $100.39 $100.39 $100.39 $100.39 $34.43 0
2016-11-17 $100.32 $100.32 $100.32 $100.32 $34.40 0
2016-11-16 $99.50 $99.50 $99.50 $99.50 $34.12 0
2016-11-15 $99.25 $99.25 $99.25 $99.25 $34.04 0
2016-11-14 $98.89 $98.89 $98.89 $98.89 $33.91 0
2016-11-11 $98.07 $98.07 $98.07 $98.07 $33.63 0
2016-11-10 $96.27 $96.27 $96.27 $96.27 $33.01 0
2016-11-09 $95.22 $95.22 $95.22 $95.22 $32.65 0
2016-11-08 $93.11 $93.11 $93.11 $93.11 $31.93 0
2016-11-07 $92.68 $92.68 $92.68 $92.68 $31.78 0
2016-11-04 $90.43 $90.43 $90.43 $90.43 $31.01 0
2016-11-03 $89.87 $89.87 $89.87 $89.87 $30.82 0
2016-11-02 $90.63 $90.63 $90.63 $90.63 $31.08 0
2016-11-01 $91.65 $91.65 $91.65 $91.65 $31.43 0
2016-10-31 $92.49 $92.49 $92.49 $92.49 $31.72 0
2016-10-28 $92.24 $92.24 $92.24 $92.24 $31.63 0
2016-10-27 $92.21 $92.21 $92.21 $92.21 $31.62 0
2016-10-26 $93.47 $93.47 $93.47 $93.47 $32.05 0
2016-10-25 $94.58 $94.58 $94.58 $94.58 $32.43 0
2016-10-24 $95.76 $95.76 $95.76 $95.76 $32.84 0
2016-10-21 $94.93 $94.93 $94.93 $94.93 $32.55 0
2016-10-20 $94.90 $94.90 $94.90 $94.90 $32.54 0
2016-10-19 $95.18 $95.18 $95.18 $95.18 $32.64 0
2016-10-18 $94.91 $94.91 $94.91 $94.91 $32.55 0
2016-10-17 $94.43 $94.43 $94.43 $94.43 $32.38 0
2016-10-14 $94.75 $94.75 $94.75 $94.75 $32.49 0
2016-10-13 $95.21 $95.21 $95.21 $95.21 $32.65 0
2016-10-12 $96.13 $96.13 $96.13 $96.13 $32.97 0
2016-10-11 $96.34 $96.34 $96.34 $96.34 $33.04 0
2016-10-10 $98.39 $98.39 $98.39 $98.39 $33.74 0
2016-10-07 $97.36 $97.36 $97.36 $97.36 $33.39 0
2016-10-06 $97.90 $97.90 $97.90 $97.90 $33.57 0
2016-10-05 $98.16 $98.16 $98.16 $98.16 $33.66 0
2016-10-04 $97.53 $97.53 $97.53 $97.53 $33.45 0
2016-10-03 $97.91 $97.91 $97.91 $97.91 $33.58 0
2016-09-30 $98.12 $98.12 $98.12 $98.12 $33.65 0
2016-09-29 $97.05 $97.05 $97.05 $97.05 $33.28 0
2016-09-28 $98.50 $98.50 $98.50 $98.50 $33.78 0
2016-09-27 $98.03 $98.03 $98.03 $98.03 $33.62 0
2016-09-26 $97.31 $97.31 $97.31 $97.31 $33.37 0
2016-09-23 $98.39 $98.39 $98.39 $98.39 $33.74 0
2016-09-22 $99.03 $99.03 $99.03 $99.03 $33.96 0
2016-09-21 $97.90 $97.90 $97.90 $97.90 $33.57 0
2016-09-20 $96.53 $96.53 $96.53 $96.53 $33.10 0
2016-09-19 $96.77 $96.77 $96.77 $96.77 $33.19 0
2016-09-16 $96.42 $96.42 $96.42 $96.42 $33.07 0
2016-09-15 $96.47 $96.47 $96.47 $96.47 $33.08 0
2016-09-14 $95.00 $95.00 $95.00 $95.00 $32.58 0
2016-09-13 $94.80 $94.80 $94.80 $94.80 $32.51 0
2016-09-12 $96.45 $96.45 $96.45 $96.45 $33.08 0
2016-09-09 $95.04 $95.04 $95.04 $95.04 $32.59 0
2016-09-08 $97.84 $97.84 $97.84 $97.84 $33.55 0
2016-09-07 $98.22 $98.22 $98.22 $98.22 $33.68 0
2016-09-06 $97.62 $97.62 $97.62 $97.62 $33.48 0
2016-09-02 $97.57 $97.57 $97.57 $97.57 $33.46 0
2016-09-01 $96.77 $96.77 $96.77 $96.77 $33.19 0
2016-08-31 $96.54 $96.54 $96.54 $96.54 $33.11 0
2016-08-30 $97.06 $97.06 $97.06 $97.06 $33.29 0
2016-08-29 $97.14 $97.14 $97.14 $97.14 $33.31 0
2016-08-26 $96.64 $96.64 $96.64 $96.64 $33.14 0
2016-08-25 $96.63 $96.63 $96.63 $96.63 $33.14 0
2016-08-24 $96.69 $96.69 $96.69 $96.69 $33.16 0
2016-08-23 $97.64 $97.64 $97.64 $97.64 $33.48 0
2016-08-22 $96.78 $96.78 $96.78 $96.78 $33.19 0
2016-08-19 $96.65 $96.65 $96.65 $96.65 $33.14 0
2016-08-18 $96.44 $96.44 $96.44 $96.44 $33.07 0
2016-08-17 $95.86 $95.86 $95.86 $95.86 $32.87 0
2016-08-16 $96.31 $96.31 $96.31 $96.31 $33.03 0
2016-08-15 $97.26 $97.26 $97.26 $97.26 $33.35 0
2016-08-12 $96.48 $96.48 $96.48 $96.48 $33.09 0
2016-08-11 $96.34 $96.34 $96.34 $96.34 $33.04 0
2016-08-10 $95.70 $95.70 $95.70 $95.70 $32.82 0
2016-08-09 $96.13 $96.13 $96.13 $96.13 $32.97 0
2016-08-08 $95.92 $95.92 $95.92 $95.92 $32.89 0
2016-08-05 $96.23 $96.23 $96.23 $96.23 $33.00 0
2016-08-04 $95.19 $95.19 $95.19 $95.19 $32.64 0
2016-08-03 $94.90 $94.90 $94.90 $94.90 $32.54 0
2016-08-02 $94.35 $94.35 $94.35 $94.35 $32.36 0
2016-08-01 $95.63 $95.63 $95.63 $95.63 $32.80 0
2016-07-29 $95.45 $95.45 $95.45 $95.45 $32.73 0
2016-07-28 $95.35 $95.35 $95.35 $95.35 $32.70 0
2016-07-27 $95.25 $95.25 $95.25 $95.25 $32.66 0
2016-07-26 $94.73 $94.73 $94.73 $94.73 $32.49 0
2016-07-25 $94.38 $94.38 $94.38 $94.38 $32.37 0
2016-07-22 $94.68 $94.68 $94.68 $94.68 $32.47 0
2016-07-21 $93.87 $93.87 $93.87 $93.87 $32.19 0
2016-07-20 $94.64 $94.64 $94.64 $94.64 $32.46 0
2016-07-19 $93.64 $93.64 $93.64 $93.64 $32.11 0
2016-07-18 $94.13 $94.13 $94.13 $94.13 $32.28 0
2016-07-15 $93.91 $93.91 $93.91 $93.91 $32.21 0
2016-07-14 $93.86 $93.86 $93.86 $93.86 $32.19 0
2016-07-13 $93.70 $93.70 $93.70 $93.70 $32.13 0
2016-07-12 $94.18 $94.18 $94.18 $94.18 $32.30 0
2016-07-11 $93.21 $93.21 $93.21 $93.21 $31.97 0
2016-07-08 $92.24 $92.24 $92.24 $92.24 $31.63 0
2016-07-07 $90.23 $90.23 $90.23 $90.23 $30.94 0
2016-07-06 $89.77 $89.77 $89.77 $89.77 $30.79 0
2016-07-05 $88.89 $88.89 $88.89 $88.89 $30.48 0
2016-07-01 $90.05 $90.05 $90.05 $90.05 $30.88 0
2016-06-30 $89.70 $89.70 $89.70 $89.70 $30.76 0
2016-06-29 $88.23 $88.23 $88.23 $88.23 $30.26 0
2016-06-28 $85.99 $85.99 $85.99 $85.99 $29.49 0
2016-06-27 $84.38 $84.38 $84.38 $84.38 $28.94 0
2016-06-24 $87.19 $87.19 $87.19 $87.19 $29.90 0
2016-06-23 $90.83 $90.83 $90.83 $90.83 $31.15 0
2016-06-22 $89.06 $89.06 $89.06 $89.06 $30.54 0
2016-06-21 $89.23 $89.23 $89.23 $89.23 $30.60 0
2016-06-20 $89.52 $89.52 $89.52 $89.52 $30.70 0
2016-06-17 $88.33 $88.33 $88.33 $88.33 $30.29 0
2016-06-16 $89.02 $89.02 $89.02 $89.02 $30.53 0
2016-06-15 $89.09 $89.09 $89.09 $89.09 $30.55 0
2016-06-14 $88.92 $88.92 $88.92 $88.92 $30.49 0
2016-06-13 $88.98 $88.98 $88.98 $88.98 $30.51 0
2016-06-10 $90.11 $90.11 $90.11 $90.11 $30.90 0
2016-06-09 $91.72 $91.72 $91.72 $91.72 $31.45 0
2016-06-08 $92.46 $92.46 $92.46 $92.46 $31.71 0
2016-06-07 $91.72 $91.72 $91.72 $91.72 $31.45 0
2016-06-06 $91.44 $91.44 $91.44 $91.44 $31.36 0
2016-06-03 $90.51 $90.51 $90.51 $90.51 $31.04 0
2016-06-02 $91.32 $91.32 $91.32 $91.32 $31.32 0
2016-06-01 $90.69 $90.69 $90.69 $90.69 $31.10 0
2016-05-31 $89.97 $89.97 $89.97 $89.97 $30.85 0
2016-05-27 $89.73 $89.73 $89.73 $89.73 $30.77 0
2016-05-26 $88.85 $88.85 $88.85 $88.85 $30.47 0
2016-05-25 $88.99 $88.99 $88.99 $88.99 $30.52 0
2016-05-24 $88.65 $88.65 $88.65 $88.65 $30.40 0
2016-05-23 $86.71 $86.71 $86.71 $86.71 $29.74 0
2016-05-20 $86.63 $86.63 $86.63 $86.63 $29.71 0
2016-05-19 $85.40 $85.40 $85.40 $85.40 $29.29 0
2016-05-18 $85.94 $85.94 $85.94 $85.94 $29.47 0
2016-05-17 $85.58 $85.58 $85.58 $85.58 $29.35 0
2016-05-16 $86.88 $86.88 $86.88 $86.88 $29.79 0
2016-05-13 $85.78 $85.78 $85.78 $85.78 $29.42 0
2016-05-12 $86.20 $86.20 $86.20 $86.20 $29.56 0
2016-05-11 $86.45 $86.45 $86.45 $86.45 $29.65 0
2016-05-10 $87.73 $87.73 $87.73 $87.73 $30.09 0
2016-05-09 $87.10 $87.10 $87.10 $87.10 $29.87 0
2016-05-06 $86.44 $86.44 $86.44 $86.44 $29.64 0
2016-05-05 $86.20 $86.20 $86.20 $86.20 $29.56 0
2016-05-04 $86.36 $86.36 $86.36 $86.36 $29.62 0
2016-05-03 $87.41 $87.41 $87.41 $87.41 $29.98 0
2016-05-02 $88.97 $88.97 $88.97 $88.97 $30.51 0
2016-04-29 $88.28 $88.28 $88.28 $88.28 $30.27 0
2016-04-28 $89.03 $89.03 $89.03 $89.03 $30.53 0
2016-04-27 $90.36 $90.36 $90.36 $90.36 $30.99 0
2016-04-26 $90.19 $90.19 $90.19 $90.19 $30.93 0
2016-04-25 $89.41 $89.41 $89.41 $89.41 $30.66 0
2016-04-22 $90.12 $90.12 $90.12 $90.12 $30.91 0
2016-04-21 $89.48 $89.48 $89.48 $89.48 $30.69 0
2016-04-20 $89.72 $89.72 $89.72 $89.72 $30.77 0
2016-04-19 $89.17 $89.17 $89.17 $89.17 $30.58 0
2016-04-18 $89.25 $89.25 $89.25 $89.25 $30.61 0
2016-04-15 $88.46 $88.46 $88.46 $88.46 $30.34 0
2016-04-14 $88.42 $88.42 $88.42 $88.42 $30.32 0
2016-04-13 $88.69 $88.69 $88.69 $88.69 $30.42 0
2016-04-12 $86.76 $86.76 $86.76 $86.76 $29.75 0
2016-04-11 $86.09 $86.09 $86.09 $86.09 $29.52 0
2016-04-08 $86.70 $86.70 $86.70 $86.70 $29.73 0
2016-04-07 $86.65 $86.65 $86.65 $86.65 $29.72 0
2016-04-06 $87.94 $87.94 $87.94 $87.94 $30.16 0
2016-04-05 $86.61 $86.61 $86.61 $86.61 $29.70 0
2016-04-04 $87.49 $87.49 $87.49 $87.49 $30.00 0
2016-04-01 $88.00 $88.00 $88.00 $88.00 $30.18 0
2016-03-31 $87.47 $87.47 $87.47 $87.47 $30.00 0
2016-03-30 $86.94 $86.94 $86.94 $86.94 $29.81 0
2016-03-29 $86.85 $86.85 $86.85 $86.85 $29.78 0
2016-03-28 $84.43 $84.43 $84.43 $84.43 $28.95 0
2016-03-24 $84.28 $84.28 $84.28 $84.28 $28.90 0
2016-03-23 $84.09 $84.09 $84.09 $84.09 $28.84 0
2016-03-22 $85.59 $85.59 $85.59 $85.59 $29.35 0
2016-03-21 $85.80 $85.80 $85.80 $85.80 $29.42 0
2016-03-18 $85.99 $85.99 $85.99 $85.99 $29.49 0
2016-03-17 $85.45 $85.45 $85.45 $85.45 $29.30 0
2016-03-16 $84.60 $84.60 $84.60 $84.60 $29.01 0
2016-03-15 $83.88 $83.88 $83.88 $83.88 $28.77 0
2016-03-14 $85.19 $85.19 $85.19 $85.19 $29.21 0
2016-03-11 $85.29 $85.29 $85.29 $85.29 $29.25 0
2016-03-10 $83.62 $83.62 $83.62 $83.62 $28.68 0
2016-03-09 $84.25 $84.25 $84.25 $84.25 $28.89 0
2016-03-08 $83.79 $83.79 $83.79 $83.79 $28.73 0
2016-03-07 $85.41 $85.41 $85.41 $85.41 $29.29 0
2016-03-04 $84.87 $84.87 $84.87 $84.87 $29.11 0
2016-03-03 $84.26 $84.26 $84.26 $84.26 $28.90 0
2016-03-02 $83.67 $83.67 $83.67 $83.67 $28.69 0
2016-03-01 $83.25 $83.25 $83.25 $83.25 $28.55 0
2016-02-29 $81.63 $81.63 $81.63 $81.63 $27.99 0
2016-02-26 $82.04 $82.04 $82.04 $82.04 $28.13 0
2016-02-25 $81.40 $81.40 $81.40 $81.40 $27.92 0
2016-02-24 $80.53 $80.53 $80.53 $80.53 $27.62 0
2016-02-23 $79.58 $79.58 $79.58 $79.58 $27.29 0
2016-02-22 $80.07 $80.07 $80.07 $80.07 $27.46 0
2016-02-19 $79.40 $79.40 $79.40 $79.40 $27.23 0
2016-02-18 $78.58 $78.58 $78.58 $78.58 $26.95 0
2016-02-17 $79.26 $79.26 $79.26 $79.26 $27.18 0
2016-02-16 $77.93 $77.93 $77.93 $77.93 $26.73 0
2016-02-12 $76.09 $76.09 $76.09 $76.09 $26.09 0
2016-02-11 $74.40 $74.40 $74.40 $74.40 $25.51 0
2016-02-10 $74.70 $74.70 $74.70 $74.70 $25.62 0
2016-02-09 $74.72 $74.72 $74.72 $74.72 $25.62 0
2016-02-08 $74.98 $74.98 $74.98 $74.98 $25.71 0
2016-02-05 $76.50 $76.50 $76.50 $76.50 $26.23 0
2016-02-04 $79.77 $79.77 $79.77 $79.77 $27.36 0
2016-02-03 $79.82 $79.82 $79.82 $79.82 $27.37 0
2016-02-02 $80.01 $80.01 $80.01 $80.01 $27.44 0
2016-02-01 $81.91 $81.91 $81.91 $81.91 $28.09 0
2016-01-29 $81.71 $81.71 $81.71 $81.71 $28.02 0
2016-01-28 $79.48 $79.48 $79.48 $79.48 $27.26 0
2016-01-27 $79.64 $79.64 $79.64 $79.64 $27.31 0
2016-01-26 $81.04 $81.04 $81.04 $81.04 $27.79 0
2016-01-25 $79.78 $79.78 $79.78 $79.78 $27.36 0
2016-01-22 $81.38 $81.38 $81.38 $81.38 $27.91 0
2016-01-21 $79.47 $79.47 $79.47 $79.47 $27.25 0
2016-01-20 $79.54 $79.54 $79.54 $79.54 $27.28 0
2016-01-19 $79.07 $79.07 $79.07 $79.07 $27.12 0
2016-01-15 $80.22 $80.22 $80.22 $80.22 $27.51 0
2016-01-14 $81.47 $81.47 $81.47 $81.47 $27.94 0
2016-01-13 $80.19 $80.19 $80.19 $80.19 $27.50 0
2016-01-12 $83.05 $83.05 $83.05 $83.05 $28.48 0
2016-01-11 $82.32 $82.32 $82.32 $82.32 $28.23 0
2016-01-08 $82.82 $82.82 $82.82 $82.82 $28.40 0
2016-01-07 $84.26 $84.26 $84.26 $84.26 $28.90 0
2016-01-06 $86.20 $86.20 $86.20 $86.20 $29.56 0
2016-01-05 $87.36 $87.36 $87.36 $87.36 $29.96 0
2016-01-04 $87.56 $87.56 $87.56 $87.56 $30.03 0
2015-12-31 $89.91 $89.91 $89.91 $89.91 $30.83 0
2015-12-30 $91.08 $91.08 $91.08 $91.08 $31.23 0
2015-12-29 $91.95 $91.95 $91.95 $91.95 $31.53 0
2015-12-28 $90.95 $90.95 $90.95 $90.95 $31.19 0
2015-12-24 $91.34 $91.34 $91.34 $91.34 $31.32 0
2015-12-23 $91.17 $91.17 $91.17 $91.17 $31.27 0
2015-12-22 $90.21 $90.21 $90.21 $90.21 $30.94 0
2015-12-21 $89.82 $89.82 $89.82 $89.82 $30.80 0
2015-12-18 $89.32 $89.32 $89.32 $89.32 $30.63 0
2015-12-17 $90.54 $90.54 $90.54 $90.54 $31.05 0
2015-12-16 $91.60 $91.60 $91.60 $91.60 $31.41 0
2015-12-15 $90.46 $90.46 $90.46 $90.46 $31.02 0
2015-12-14 $89.27 $89.27 $89.27 $89.27 $30.61 0
2015-12-11 $89.53 $89.53 $89.53 $89.53 $30.70 0
2015-12-10 $91.62 $91.62 $91.62 $91.62 $31.42 0
2015-12-09 $91.01 $91.01 $91.01 $91.01 $31.21 0
2015-12-08 $92.45 $92.45 $92.45 $92.45 $31.70 0
2015-12-07 $92.23 $92.23 $92.23 $92.23 $31.63 0
2015-12-04 $93.44 $93.44 $93.44 $93.44 $32.04 0
2015-12-03 $92.17 $92.17 $92.17 $92.17 $31.61 0
2015-12-02 $94.08 $94.08 $94.08 $94.08 $32.26 0
2015-12-01 $94.54 $94.54 $94.54 $94.54 $32.42 0
2015-11-30 $94.12 $94.12 $94.12 $94.12 $32.28 0
2015-11-27 $94.73 $94.73 $94.73 $94.73 $32.49 0
2015-11-25 $94.43 $94.43 $94.43 $94.43 $32.38 0
2015-11-24 $93.58 $93.58 $93.58 $93.58 $32.09 0
2015-11-23 $92.96 $92.96 $92.96 $92.96 $31.88 0
2015-11-20 $92.39 $92.39 $92.39 $92.39 $31.68 0
2015-11-19 $91.69 $91.69 $91.69 $91.69 $31.44 0
2015-11-18 $92.32 $92.32 $92.32 $92.32 $31.66 0
2015-11-17 $90.96 $90.96 $90.96 $90.96 $31.19 0
2015-11-16 $90.83 $90.83 $90.83 $90.83 $31.15 0
2015-11-13 $90.27 $90.27 $90.27 $90.27 $30.96 0
2015-11-12 $91.31 $91.31 $91.31 $91.31 $31.31 0
2015-11-11 $93.20 $93.20 $93.20 $93.20 $31.96 0
2015-11-10 $94.19 $94.19 $94.19 $94.19 $32.30 0
2015-11-09 $94.32 $94.32 $94.32 $94.32 $32.35 0
2015-11-06 $95.55 $95.55 $95.55 $95.55 $32.77 0
2015-11-05 $94.71 $94.71 $94.71 $94.71 $32.48 0
2015-11-04 $94.77 $94.77 $94.77 $94.77 $32.50 0
2015-11-03 $94.80 $94.80 $94.80 $94.80 $32.51 0
2015-11-02 $94.19 $94.19 $94.19 $94.19 $32.30 0
2015-10-30 $92.43 $92.43 $92.43 $92.43 $31.70 0
2015-10-29 $92.68 $92.68 $92.68 $92.68 $31.78 0
2015-10-28 $93.90 $93.90 $93.90 $93.90 $32.20 0
2015-10-27 $91.27 $91.27 $91.27 $91.27 $31.30 0
2015-10-26 $92.09 $92.09 $92.09 $92.09 $31.58 0
2015-10-23 $92.44 $92.44 $92.44 $92.44 $31.70 0
2015-10-22 $91.25 $91.25 $91.25 $91.25 $31.29 0
2015-10-21 $90.61 $90.61 $90.61 $90.61 $31.07 0
2015-10-20 $92.60 $92.60 $92.60 $92.60 $31.76 0
2015-10-19 $92.94 $92.94 $92.94 $92.94 $31.87 0
2015-10-16 $92.06 $92.06 $92.06 $92.06 $31.57 0
2015-10-15 $91.64 $91.64 $91.64 $91.64 $31.43 0
2015-10-14 $89.44 $89.44 $89.44 $89.44 $30.67 0
2015-10-13 $90.25 $90.25 $90.25 $90.25 $30.95 0
2015-10-12 $91.64 $91.64 $91.64 $91.64 $31.43 0
2015-10-09 $91.62 $91.62 $91.62 $91.62 $31.42 0
2015-10-08 $91.49 $91.49 $91.49 $91.49 $31.38 0
2015-10-07 $90.89 $90.89 $90.89 $90.89 $31.17 0
2015-10-06 $89.55 $89.55 $89.55 $89.55 $30.71 0
2015-10-05 $90.57 $90.57 $90.57 $90.57 $31.06 0
2015-10-02 $88.77 $88.77 $88.77 $88.77 $30.44 0
2015-10-01 $87.52 $87.52 $87.52 $87.52 $30.01 0
2015-09-30 $87.80 $87.80 $87.80 $87.80 $30.11 0
2015-09-29 $86.22 $86.22 $86.22 $86.22 $29.57 0
2015-09-28 $86.79 $86.79 $86.79 $86.79 $29.76 0
2015-09-25 $90.11 $90.11 $90.11 $90.11 $30.90 0
2015-09-24 $91.45 $91.45 $91.45 $91.45 $31.36 0
2015-09-23 $91.94 $91.94 $91.94 $91.94 $31.53 0
2015-09-22 $91.91 $91.91 $91.91 $91.91 $31.52 0
2015-09-21 $93.44 $93.44 $93.44 $93.44 $32.04 0
2015-09-18 $94.01 $94.01 $94.01 $94.01 $32.24 0
2015-09-17 $95.40 $95.40 $95.40 $95.40 $32.72 0
2015-09-16 $94.60 $94.60 $94.60 $94.60 $32.44 0
2015-09-15 $94.06 $94.06 $94.06 $94.06 $32.26 0
2015-09-14 $93.07 $93.07 $93.07 $93.07 $31.92 0
2015-09-11 $93.27 $93.27 $93.27 $93.27 $31.99 0
2015-09-10 $92.68 $92.68 $92.68 $92.68 $31.78 0
2015-09-09 $92.23 $92.23 $92.23 $92.23 $31.63 0
2015-09-08 $93.29 $93.29 $93.29 $93.29 $31.99 0
2015-09-04 $91.00 $91.00 $91.00 $91.00 $31.21 0
2015-09-03 $91.79 $91.79 $91.79 $91.79 $31.48 0
2015-09-02 $91.95 $91.95 $91.95 $91.95 $31.53 0
2015-09-01 $90.27 $90.27 $90.27 $90.27 $30.96 0
2015-08-31 $92.63 $92.63 $92.63 $92.63 $31.77 0
2015-08-28 $93.33 $93.33 $93.33 $93.33 $32.01 0
2015-08-27 $92.81 $92.81 $92.81 $92.81 $31.83 0
2015-08-26 $91.10 $91.10 $91.10 $91.10 $31.24 0
2015-08-25 $88.64 $88.64 $88.64 $88.64 $30.40 0
2015-08-24 $88.52 $88.52 $88.52 $88.52 $30.36 0
2015-08-21 $92.18 $92.18 $92.18 $92.18 $31.61 0
2015-08-20 $93.99 $93.99 $93.99 $93.99 $32.23 0
2015-08-19 $97.02 $97.02 $97.02 $97.02 $33.27 0
2015-08-18 $97.78 $97.78 $97.78 $97.78 $33.53 0
2015-08-17 $98.80 $98.80 $98.80 $98.80 $33.88 0
2015-08-14 $97.68 $97.68 $97.68 $97.68 $33.50 0
2015-08-13 $97.32 $97.32 $97.32 $97.32 $33.37 0
2015-08-12 $97.43 $97.43 $97.43 $97.43 $33.41 0
2015-08-11 $97.65 $97.65 $97.65 $97.65 $33.49 0
2015-08-10 $99.01 $99.01 $99.01 $99.01 $33.95 0
2015-08-07 $97.76 $97.76 $97.76 $97.76 $33.53 0
2015-08-06 $98.31 $98.31 $98.31 $98.31 $33.71 0
2015-08-05 $100.36 $100.36 $100.36 $100.36 $34.42 0
2015-08-04 $99.71 $99.71 $99.71 $99.71 $34.19 0
2015-08-03 $99.57 $99.57 $99.57 $99.57 $34.15 0
2015-07-31 $100.08 $100.08 $100.08 $100.08 $34.32 0
2015-07-30 $99.26 $99.26 $99.26 $99.26 $34.04 0
2015-07-29 $98.66 $98.66 $98.66 $98.66 $33.83 0
2015-07-28 $98.29 $98.29 $98.29 $98.29 $33.71 0
2015-07-27 $97.13 $97.13 $97.13 $97.13 $33.31 0
2015-07-24 $98.24 $98.24 $98.24 $98.24 $33.69 0
2015-07-23 $99.68 $99.68 $99.68 $99.68 $34.18 0
2015-07-22 $100.18 $100.18 $100.18 $100.18 $34.36 0
2015-07-21 $99.64 $99.64 $99.64 $99.64 $34.17 0
2015-07-20 $100.22 $100.22 $100.22 $100.22 $34.37 0
2015-07-17 $100.38 $100.38 $100.38 $100.38 $34.42 0
2015-07-16 $100.62 $100.62 $100.62 $100.62 $34.51 0
2015-07-15 $99.56 $99.56 $99.56 $99.56 $34.14 0
2015-07-14 $100.30 $100.30 $100.30 $100.30 $34.40 0
2015-07-13 $99.74 $99.74 $99.74 $99.74 $34.20 0
2015-07-10 $98.30 $98.30 $98.30 $98.30 $33.71 0
2015-07-09 $96.68 $96.68 $96.68 $96.68 $33.16 0
2015-07-08 $95.93 $95.93 $95.93 $95.93 $32.90 0
2015-07-07 $97.67 $97.67 $97.67 $97.67 $33.49 0
2015-07-06 $97.57 $97.57 $97.57 $97.57 $33.46 0

AMG Veritas Asia Pacific Fd USD Class I (MSEIX) News Headlines

Recent AMG Veritas Asia Pacific Fd USD Class I (MSEIX) News
Similar Companies to AMG Veritas Asia Pacific Fd USD Class I (MSEIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.