Middlesex Water Company 7 Pfd (MSEXP) Exchange: PINK
Data as of Aug. 20, 2025
$560.00 ($0.00) 0.00%
Middlesex Water Company 7 Pfd - Daily Information
Click for more stock information on Middlesex Water Company 7 Pfd.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $560.00 |
| Previous Close | $560.00 |
| High | $560.00 |
| Low | $560.00 |
| Adjusted Open | $560.00 |
| Previous Adjusted Close | $560.00 |
| Adjusted High | $560.00 |
| Adjusted Low | $560.00 |
About Middlesex Water Company 7 Pfd (MSEXP)
Middlesex Water Company. $7 Pfd.
Invest in Middlesex Water Company 7 Pfd (MSEXP)
Historical Stock Data for Middlesex Water Company 7 Pfd (MSEXP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2025-08-14 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2025-08-13 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2025-08-12 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2025-08-11 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2025-08-08 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2025-08-07 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2025-08-06 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2025-08-05 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2025-08-04 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 1 |
| 2025-08-01 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2025-07-31 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2025-07-30 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 2 |
| 2025-07-29 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2025-07-28 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 1 |
| 2025-07-25 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2025-07-24 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2025-07-23 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2025-07-22 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2025-07-21 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2025-07-18 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2025-07-17 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2025-07-16 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2025-07-15 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2025-07-14 | $565.00 | $565.00 | $565.00 | $565.00 | $563.26 | 0 |
| 2025-07-11 | $565.00 | $565.00 | $565.00 | $565.00 | $563.26 | 0 |
| 2025-07-10 | $564.50 | $565.00 | $564.50 | $565.00 | $563.26 | 8 |
| 2025-07-09 | $564.00 | $564.00 | $564.00 | $564.00 | $562.26 | 0 |
| 2025-07-08 | $550.00 | $564.00 | $550.00 | $564.00 | $562.26 | 195 |
| 2025-07-07 | $565.00 | $565.00 | $565.00 | $565.00 | $563.26 | 0 |
| 2025-07-03 | $565.00 | $565.00 | $565.00 | $565.00 | $563.26 | 0 |
| 2025-07-02 | $565.00 | $565.00 | $565.00 | $565.00 | $563.26 | 0 |
| 2025-07-01 | $565.00 | $565.00 | $565.00 | $565.00 | $563.26 | 0 |
| 2025-06-30 | $565.00 | $565.00 | $565.00 | $565.00 | $563.26 | 0 |
| 2025-06-27 | $565.00 | $565.00 | $565.00 | $565.00 | $563.26 | 0 |
| 2025-06-26 | $565.00 | $565.00 | $565.00 | $565.00 | $563.26 | 0 |
| 2025-06-25 | $535.00 | $565.00 | $535.00 | $565.00 | $563.26 | 2 |
| 2025-06-24 | $565.00 | $565.00 | $565.00 | $565.00 | $563.26 | 0 |
| 2025-06-23 | $565.00 | $565.00 | $565.00 | $565.00 | $563.26 | 0 |
| 2025-06-20 | $565.00 | $565.00 | $565.00 | $565.00 | $563.26 | 9 |
| 2025-06-18 | $555.00 | $555.00 | $555.00 | $555.00 | $553.29 | 0 |
| 2025-06-17 | $555.00 | $555.00 | $555.00 | $555.00 | $553.29 | 0 |
| 2025-06-16 | $555.00 | $555.00 | $555.00 | $555.00 | $553.29 | 0 |
| 2025-06-13 | $555.00 | $555.00 | $555.00 | $555.00 | $553.29 | 1 |
| 2025-06-12 | $540.00 | $540.00 | $540.00 | $540.00 | $538.33 | 0 |
| 2025-06-11 | $540.00 | $540.00 | $540.00 | $540.00 | $538.33 | 0 |
| 2025-06-10 | $540.00 | $540.00 | $540.00 | $540.00 | $538.33 | 3 |
| 2025-06-09 | $527.00 | $527.00 | $527.00 | $527.00 | $525.37 | 4 |
| 2025-06-06 | $535.17 | $535.17 | $535.17 | $535.17 | $533.52 | 0 |
| 2025-06-05 | $535.17 | $535.17 | $535.17 | $535.17 | $533.52 | 0 |
| 2025-06-04 | $535.17 | $535.17 | $535.17 | $535.17 | $533.52 | 0 |
| 2025-06-03 | $535.17 | $535.17 | $535.17 | $535.17 | $533.52 | 0 |
| 2025-06-02 | $535.17 | $535.17 | $535.17 | $535.17 | $533.52 | 0 |
| 2025-05-30 | $535.17 | $535.17 | $535.17 | $535.17 | $533.52 | 0 |
| 2025-05-29 | $535.17 | $535.17 | $535.17 | $535.17 | $533.52 | 0 |
| 2025-05-28 | $535.17 | $535.17 | $535.17 | $535.17 | $533.52 | 0 |
| 2025-05-27 | $535.17 | $535.17 | $535.17 | $535.17 | $533.52 | 0 |
| 2025-05-23 | $535.17 | $535.17 | $535.17 | $535.17 | $533.52 | 0 |
| 2025-05-22 | $535.17 | $535.17 | $535.17 | $535.17 | $533.52 | 0 |
| 2025-05-21 | $535.17 | $535.17 | $535.17 | $535.17 | $533.52 | 0 |
| 2025-05-20 | $535.17 | $535.17 | $535.17 | $535.17 | $533.52 | 0 |
| 2025-05-19 | $535.17 | $535.17 | $535.17 | $535.17 | $533.52 | 0 |
| 2025-05-16 | $535.17 | $535.17 | $535.17 | $535.17 | $533.52 | 0 |
| 2025-05-15 | $535.17 | $535.17 | $535.17 | $535.17 | $533.52 | 0 |
| 2025-05-14 | $535.17 | $535.17 | $535.17 | $535.17 | $533.52 | 0 |
| 2025-05-13 | $535.17 | $535.17 | $535.17 | $535.17 | $533.52 | 2 |
| 2025-05-12 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-05-09 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-05-08 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-05-07 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-05-06 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-05-05 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-05-02 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-05-01 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-04-30 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-04-29 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-04-28 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-04-25 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-04-24 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-04-23 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-04-22 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-04-21 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-04-17 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-04-16 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-04-15 | $629.95 | $629.95 | $629.95 | $629.95 | $628.00 | 0 |
| 2025-04-14 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-04-11 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-04-10 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-04-09 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-04-08 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-04-07 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-04-04 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-04-03 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-04-02 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-04-01 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-03-31 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-03-28 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-03-27 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-03-26 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-03-25 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-03-24 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-03-21 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-03-20 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-03-19 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-03-18 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-03-17 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-03-14 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-03-13 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-03-12 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-03-11 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-03-10 | $629.95 | $629.95 | $629.95 | $629.95 | $626.27 | 0 |
| 2025-03-07 | $629.95 | $629.95 | $629.95 | $629.95 | $629.95 | 0 |
| 2025-03-06 | $630.00 | $630.00 | $629.95 | $629.95 | $629.95 | 2 |
| 2025-03-05 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2025-03-04 | $575.00 | $575.00 | $535.00 | $535.00 | $535.00 | 8 |
| 2025-03-03 | $600.00 | $600.00 | $511.00 | $511.00 | $511.00 | 2 |
| 2025-02-28 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2025-02-27 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2025-02-26 | $590.00 | $600.00 | $550.00 | $600.00 | $600.00 | 13 |
| 2025-02-25 | $500.00 | $545.00 | $494.00 | $545.00 | $545.00 | 3 |
| 2025-02-24 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2025-02-21 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2025-02-20 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 8 |
| 2025-02-19 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2025-02-18 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2025-02-14 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 8 |
| 2025-02-13 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 0 |
| 2025-02-12 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 0 |
| 2025-02-11 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 0 |
| 2025-02-10 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 0 |
| 2025-02-07 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 1 |
| 2025-02-06 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 0 |
| 2025-02-05 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 0 |
| 2025-02-04 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 0 |
| 2025-02-03 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 0 |
| 2025-01-31 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 0 |
| 2025-01-30 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 0 |
| 2025-01-29 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 0 |
| 2025-01-28 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 1 |
| 2025-01-27 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2025-01-24 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2025-01-23 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2025-01-22 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2025-01-21 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2025-01-17 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2025-01-16 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2025-01-15 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2025-01-14 | $475.00 | $475.00 | $475.00 | $475.00 | $473.26 | 3 |
| 2025-01-13 | $489.00 | $489.00 | $475.00 | $475.00 | $473.26 | 16 |
| 2025-01-10 | $500.00 | $512.00 | $462.00 | $465.00 | $465.00 | 112 |
| 2025-01-08 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2025-01-07 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2025-01-06 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 1 |
| 2025-01-03 | $668.00 | $668.00 | $668.00 | $668.00 | $668.00 | 0 |
| 2025-01-02 | $668.00 | $668.00 | $668.00 | $668.00 | $668.00 | 0 |
| 2024-12-31 | $668.00 | $668.00 | $668.00 | $668.00 | $668.00 | 0 |
| 2024-12-30 | $668.00 | $668.00 | $668.00 | $668.00 | $668.00 | 0 |
| 2024-12-27 | $668.00 | $668.00 | $668.00 | $668.00 | $668.00 | 0 |
| 2024-12-26 | $668.00 | $668.00 | $668.00 | $668.00 | $668.00 | 0 |
| 2024-12-24 | $668.00 | $668.00 | $668.00 | $668.00 | $668.00 | 0 |
| 2024-12-23 | $668.00 | $668.00 | $668.00 | $668.00 | $668.00 | 0 |
| 2024-12-20 | $668.00 | $668.00 | $668.00 | $668.00 | $668.00 | 0 |
| 2024-12-19 | $668.00 | $668.00 | $668.00 | $668.00 | $668.00 | 0 |
| 2024-12-18 | $668.00 | $668.00 | $668.00 | $668.00 | $668.00 | 0 |
| 2024-12-17 | $668.00 | $668.00 | $668.00 | $668.00 | $668.00 | 0 |
| 2024-12-16 | $668.00 | $668.00 | $668.00 | $668.00 | $668.00 | 0 |
| 2024-12-13 | $668.00 | $668.00 | $668.00 | $668.00 | $668.00 | 1 |
| 2024-12-12 | $672.00 | $672.00 | $672.00 | $672.00 | $672.00 | 0 |
| 2024-12-11 | $680.00 | $680.00 | $672.00 | $672.00 | $672.00 | 4 |
| 2024-12-10 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 6 |
| 2024-12-09 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 1 |
| 2024-12-06 | $696.00 | $696.00 | $696.00 | $696.00 | $696.00 | 0 |
| 2024-12-05 | $696.00 | $696.00 | $696.00 | $696.00 | $696.00 | 1 |
| 2024-12-04 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2024-12-03 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2024-12-02 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 1 |
| 2024-11-29 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 0 |
| 2024-11-27 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 0 |
| 2024-11-26 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 0 |
| 2024-11-25 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 0 |
| 2024-11-22 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 0 |
| 2024-11-21 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 0 |
| 2024-11-20 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 1 |
| 2024-11-19 | $737.00 | $737.00 | $737.00 | $737.00 | $737.00 | 0 |
| 2024-11-18 | $739.51 | $739.51 | $737.00 | $737.00 | $737.00 | 2 |
| 2024-11-15 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 0 |
| 2024-11-14 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 3 |
| 2024-11-13 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 0 |
| 2024-11-12 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 0 |
| 2024-11-11 | $759.45 | $795.00 | $750.00 | $760.00 | $760.00 | 4 |
| 2024-11-08 | $740.00 | $745.00 | $740.00 | $745.00 | $745.00 | 67 |
| 2024-11-07 | $730.00 | $740.00 | $730.00 | $740.00 | $740.00 | 16 |
| 2024-11-06 | $734.90 | $745.00 | $734.90 | $745.00 | $745.00 | 85 |
| 2024-11-05 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2024-11-04 | $715.09 | $715.09 | $705.00 | $710.00 | $710.00 | 4 |
| 2024-11-01 | $737.50 | $738.75 | $737.50 | $738.75 | $738.75 | 52 |
| 2024-10-31 | $698.00 | $698.00 | $698.00 | $698.00 | $698.00 | 0 |
| 2024-10-30 | $698.00 | $698.00 | $698.00 | $698.00 | $698.00 | 1 |
| 2024-10-29 | $729.00 | $729.00 | $729.00 | $729.00 | $729.00 | 0 |
| 2024-10-28 | $729.00 | $729.00 | $729.00 | $729.00 | $729.00 | 0 |
| 2024-10-25 | $729.00 | $729.00 | $729.00 | $729.00 | $729.00 | 0 |
| 2024-10-24 | $729.00 | $729.00 | $729.00 | $729.00 | $729.00 | 0 |
| 2024-10-23 | $729.00 | $729.00 | $729.00 | $729.00 | $729.00 | 0 |
| 2024-10-22 | $729.00 | $729.00 | $729.00 | $729.00 | $729.00 | 0 |
| 2024-10-21 | $729.00 | $729.00 | $729.00 | $729.00 | $729.00 | 1 |
| 2024-10-18 | $729.00 | $729.00 | $729.00 | $729.00 | $729.00 | 0 |
| 2024-10-17 | $729.00 | $729.00 | $729.00 | $729.00 | $729.00 | 0 |
| 2024-10-16 | $729.00 | $729.00 | $729.00 | $729.00 | $729.00 | 1 |
| 2024-10-15 | $725.00 | $730.00 | $725.00 | $730.00 | $730.00 | 15 |
| 2024-10-14 | $710.00 | $710.00 | $710.00 | $710.00 | $708.30 | 0 |
| 2024-10-11 | $710.00 | $710.00 | $710.00 | $710.00 | $708.30 | 0 |
| 2024-10-10 | $710.00 | $710.00 | $710.00 | $710.00 | $708.30 | 0 |
| 2024-10-09 | $710.00 | $710.00 | $700.00 | $710.00 | $710.00 | 12 |
| 2024-10-08 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2024-10-07 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 1 |
| 2024-10-04 | $692.00 | $692.00 | $680.00 | $690.00 | $690.00 | 32 |
| 2024-10-03 | $701.00 | $701.00 | $701.00 | $701.00 | $701.00 | 2 |
| 2024-10-02 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2024-10-01 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 5 |
| 2024-09-30 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2024-09-27 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2024-09-26 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2024-09-25 | $700.00 | $745.00 | $700.00 | $745.00 | $745.00 | 661 |
| 2024-09-24 | $703.00 | $703.00 | $703.00 | $703.00 | $703.00 | 10 |
| 2024-09-23 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 4 |
| 2024-09-20 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2024-09-19 | $693.00 | $709.00 | $693.00 | $700.00 | $700.00 | 63 |
| 2024-09-18 | $684.00 | $684.00 | $684.00 | $684.00 | $684.00 | 0 |
| 2024-09-17 | $684.00 | $684.00 | $681.84 | $684.00 | $684.00 | 79 |
| 2024-09-16 | $674.99 | $684.00 | $670.00 | $684.00 | $684.00 | 249 |
| 2024-09-13 | $679.00 | $679.00 | $674.99 | $674.99 | $674.99 | 10 |
| 2024-09-12 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 0 |
| 2024-09-11 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 0 |
| 2024-09-10 | $680.00 | $690.00 | $680.00 | $690.00 | $690.00 | 47 |
| 2024-09-09 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2024-09-06 | $684.00 | $684.00 | $680.00 | $680.00 | $680.00 | 16 |
| 2024-09-05 | $684.00 | $684.00 | $684.00 | $684.00 | $684.00 | 55 |
| 2024-09-04 | $684.00 | $684.00 | $684.00 | $684.00 | $684.00 | 0 |
| 2024-09-03 | $684.00 | $684.00 | $684.00 | $684.00 | $684.00 | 2 |
| 2024-08-30 | $679.99 | $679.99 | $679.99 | $679.99 | $679.99 | 0 |
| 2024-08-29 | $679.99 | $679.99 | $679.99 | $679.99 | $679.99 | 0 |
| 2024-08-28 | $679.99 | $679.99 | $679.99 | $679.99 | $679.99 | 0 |
| 2024-08-27 | $679.99 | $679.99 | $679.99 | $679.99 | $679.99 | 0 |
| 2024-08-26 | $679.99 | $679.99 | $679.99 | $679.99 | $679.99 | 2 |
| 2024-08-23 | $635.00 | $649.00 | $635.00 | $649.00 | $649.00 | 12 |
| 2024-08-22 | $690.00 | $690.00 | $635.00 | $635.00 | $635.00 | 250 |
| 2024-08-21 | $685.00 | $695.00 | $685.00 | $695.00 | $695.00 | 3 |
| 2024-08-20 | $686.00 | $686.00 | $686.00 | $686.00 | $686.00 | 0 |
| 2024-08-19 | $681.99 | $689.95 | $681.99 | $686.00 | $686.00 | 67 |
| 2024-08-16 | $681.00 | $681.00 | $681.00 | $681.00 | $681.00 | 0 |
| 2024-08-15 | $681.00 | $685.00 | $681.00 | $681.00 | $681.00 | 203 |
| 2024-08-14 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 55 |
| 2024-08-13 | $667.00 | $667.00 | $667.00 | $667.00 | $667.00 | 0 |
| 2024-08-12 | $670.00 | $670.00 | $660.00 | $667.00 | $667.00 | 43 |
| 2024-08-09 | $670.00 | $685.00 | $670.00 | $680.00 | $680.00 | 51 |
| 2024-08-08 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-08-07 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 114 |
| 2024-08-06 | $663.10 | $663.10 | $645.00 | $645.00 | $645.00 | 71 |
| 2024-08-05 | $677.00 | $677.00 | $677.00 | $677.00 | $677.00 | 0 |
| 2024-08-02 | $685.00 | $685.00 | $675.00 | $677.00 | $677.00 | 425 |
| 2024-08-01 | $682.00 | $682.00 | $675.00 | $675.00 | $675.00 | 14 |
| 2024-07-31 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 10 |
| 2024-07-30 | $699.00 | $699.00 | $699.00 | $699.00 | $699.00 | 0 |
| 2024-07-29 | $699.00 | $699.00 | $699.00 | $699.00 | $699.00 | 21 |
| 2024-07-26 | $680.00 | $694.00 | $680.00 | $694.00 | $694.00 | 24 |
| 2024-07-25 | $676.00 | $680.35 | $676.00 | $680.00 | $680.00 | 52 |
| 2024-07-24 | $653.00 | $689.00 | $653.00 | $676.00 | $676.00 | 610 |
| 2024-07-23 | $642.00 | $642.00 | $642.00 | $642.00 | $642.00 | 10 |
| 2024-07-22 | $642.50 | $642.50 | $640.00 | $640.00 | $640.00 | 41 |
| 2024-07-19 | $634.50 | $634.50 | $634.50 | $634.50 | $634.50 | 0 |
| 2024-07-18 | $651.01 | $651.01 | $632.00 | $634.50 | $634.50 | 99 |
| 2024-07-17 | $659.99 | $660.01 | $659.99 | $660.01 | $660.01 | 11 |
| 2024-07-16 | $644.99 | $650.01 | $640.00 | $650.01 | $650.01 | 151 |
| 2024-07-15 | $625.00 | $649.98 | $624.75 | $649.98 | $649.98 | 505 |
| 2024-07-12 | $559.00 | $610.01 | $559.00 | $585.00 | $583.43 | 436 |
| 2024-07-11 | $534.00 | $684.00 | $534.00 | $559.00 | $557.50 | 397 |
| 2024-07-10 | $515.00 | $521.00 | $515.00 | $521.00 | $519.60 | 11 |
| 2024-07-09 | $525.00 | $525.00 | $523.00 | $523.00 | $521.60 | 400 |
| 2024-07-08 | $519.99 | $525.00 | $517.37 | $524.00 | $522.59 | 109 |
| 2024-07-05 | $505.00 | $520.00 | $485.00 | $515.00 | $513.62 | 330 |
| 2024-07-03 | $469.00 | $525.00 | $469.00 | $525.00 | $523.59 | 799 |
| 2024-07-02 | $301.01 | $488.00 | $301.01 | $450.00 | $448.79 | 1,778 |
| 2024-07-01 | $110.00 | $283.00 | $110.00 | $241.00 | $240.35 | 2,950 |
| 2024-06-28 | $102.00 | $105.00 | $102.00 | $105.00 | $104.72 | 3,533 |
| 2024-06-27 | $92.00 | $92.00 | $92.00 | $92.00 | $91.75 | 0 |
| 2024-06-26 | $92.00 | $92.00 | $92.00 | $92.00 | $91.75 | 0 |
| 2024-06-25 | $92.00 | $92.00 | $92.00 | $92.00 | $91.75 | 0 |
| 2024-06-24 | $92.00 | $92.00 | $92.00 | $92.00 | $91.75 | 0 |
| 2024-06-21 | $92.00 | $92.00 | $92.00 | $92.00 | $91.75 | 0 |
| 2024-06-20 | $92.00 | $92.00 | $92.00 | $92.00 | $91.75 | 0 |
| 2024-06-18 | $92.00 | $95.00 | $92.00 | $92.00 | $91.75 | 4,786 |
| 2024-06-17 | $94.00 | $94.00 | $94.00 | $94.00 | $93.75 | 0 |
| 2024-06-14 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2024-06-13 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2024-06-12 | $94.00 | $295.00 | $94.00 | $94.00 | $94.00 | 2 |
| 2024-06-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-06-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-06-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-06-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-06-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-06-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-06-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-11 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2024-04-10 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2024-04-09 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2024-04-08 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2024-04-05 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2024-04-04 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2024-04-03 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2024-04-02 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2024-04-01 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2024-03-28 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2024-03-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-01-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-01-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-01-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-01-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-01-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-01-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-01-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-01-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-01-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-01-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-01-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-01-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-01-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-01-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-01-10 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2024-01-09 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2024-01-08 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2024-01-05 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2024-01-04 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2024-01-03 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2024-01-02 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2023-12-29 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2023-12-28 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2023-12-27 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2023-12-26 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2023-12-22 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2023-12-21 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2023-12-20 | $110.00 | $110.00 | $110.00 | $110.00 | $108.28 | 0 |
| 2023-12-19 | $110.00 | $117.00 | $110.00 | $110.00 | $108.28 | 3 |
| 2023-12-18 | $220.00 | $220.00 | $220.00 | $220.00 | $216.55 | 0 |
| 2023-12-15 | $220.00 | $220.00 | $220.00 | $220.00 | $216.55 | 0 |
| 2023-12-14 | $220.00 | $220.00 | $220.00 | $220.00 | $216.55 | 0 |
| 2023-12-13 | $220.00 | $220.00 | $220.00 | $220.00 | $216.55 | 0 |
| 2023-12-12 | $220.00 | $220.00 | $220.00 | $220.00 | $216.55 | 0 |
| 2023-12-11 | $220.00 | $220.00 | $220.00 | $220.00 | $216.55 | 1 |
| 2023-12-08 | $225.00 | $225.00 | $225.00 | $225.00 | $221.48 | 0 |
| 2023-12-07 | $225.00 | $225.00 | $225.00 | $225.00 | $221.48 | 0 |
| 2023-12-06 | $175.00 | $175.00 | $175.00 | $175.00 | $172.26 | 1 |
| 2023-12-05 | $175.00 | $175.00 | $175.00 | $175.00 | $172.26 | 0 |
| 2023-12-04 | $175.00 | $175.00 | $175.00 | $175.00 | $172.26 | 0 |
| 2023-12-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2023-11-17 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-11-16 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-11-15 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-11-14 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-11-13 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-11-10 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-11-09 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-11-08 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-11-07 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-11-06 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-11-03 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-11-02 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-11-01 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-31 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-30 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-27 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-26 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-25 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-24 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-23 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-20 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-19 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-18 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-17 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-16 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-13 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-12 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-10-11 | $117.00 | $117.00 | $117.00 | $117.00 | $115.28 | 0 |
| 2023-10-10 | $117.00 | $117.00 | $117.00 | $117.00 | $115.28 | 0 |
| 2023-10-09 | $117.00 | $117.00 | $117.00 | $117.00 | $115.28 | 0 |
| 2023-10-06 | $117.00 | $117.00 | $117.00 | $117.00 | $115.28 | 0 |
| 2023-10-05 | $117.00 | $117.00 | $117.00 | $117.00 | $115.28 | 0 |
| 2023-10-04 | $117.00 | $117.00 | $117.00 | $117.00 | $115.28 | 0 |
| 2023-10-03 | $117.00 | $117.00 | $117.00 | $117.00 | $115.28 | 0 |
| 2023-10-02 | $117.00 | $117.00 | $117.00 | $117.00 | $115.28 | 0 |
| 2023-09-29 | $117.00 | $117.00 | $117.00 | $117.00 | $115.28 | 0 |
| 2023-09-28 | $117.00 | $117.00 | $117.00 | $117.00 | $115.28 | 0 |
| 2023-09-27 | $117.00 | $117.00 | $117.00 | $117.00 | $115.28 | 0 |
| 2023-09-26 | $117.00 | $117.00 | $117.00 | $117.00 | $115.28 | 0 |
| 2023-09-25 | $117.00 | $117.00 | $117.00 | $117.00 | $115.28 | 0 |
| 2023-09-22 | $117.00 | $117.00 | $117.00 | $117.00 | $115.28 | 0 |
| 2023-09-21 | $117.00 | $117.00 | $117.00 | $117.00 | $115.28 | 0 |
| 2023-09-20 | $117.00 | $117.00 | $117.00 | $117.00 | $115.28 | 0 |
| 2023-09-19 | $117.00 | $117.00 | $117.00 | $117.00 | $115.28 | 0 |
| 2023-09-18 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-09-15 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-09-14 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-09-13 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-09-12 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-09-11 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-09-08 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-09-07 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 1 |
| 2023-09-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-31 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-29 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-25 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-11 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-04 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-31 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-26 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-25 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-19 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-12 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-07-11 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-07-10 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-07-07 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-07-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-29 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-26 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-12 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-31 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-26 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-25 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-19 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-12 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-11 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-04 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-26 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-25 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-19 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-12 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-11 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-04 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-31 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-29 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-01-31 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-01-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-01-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-01-26 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-01-25 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-01-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-01-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-01-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-01-19 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-01-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-01-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-01-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-01-12 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-01-11 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-10 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-09 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-06 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-05 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-04 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2023-01-03 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-12-30 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-12-29 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-12-28 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-12-27 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-12-23 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-12-22 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-12-21 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-12-20 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-12-19 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-12-16 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-12-15 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-12-14 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-12-13 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-12-12 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-12-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-12-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-29 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-25 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-11 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-04 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-31 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-26 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-25 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-19 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-12 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-10-11 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-10-10 | $98.25 | $98.25 | $98.25 | $98.25 | $96.53 | 0 |
| 2022-10-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-04 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-29 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-26 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-19 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-12 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-31 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-29 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-26 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-25 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-19 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-12 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-11 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-04 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-07-29 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-07-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-07-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-07-26 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-07-25 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-07-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-07-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-07-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 1 |
| 2022-07-19 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-07-18 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-07-15 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-07-14 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-07-13 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-07-12 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-07-11 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-07-08 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-07-07 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-07-06 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-07-05 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-07-01 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-30 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-29 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-28 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-27 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-24 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-23 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-22 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-21 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-17 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-16 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-15 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-14 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-13 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-10 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-09 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-08 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-07 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-06 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-03 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-02 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-06-01 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-31 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-27 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-26 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-25 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-24 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-23 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-20 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-19 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-18 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-17 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-16 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-13 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-12 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-11 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-10 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-09 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-06 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-05 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-04 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-03 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-05-02 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-04-29 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-04-28 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-04-27 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-04-26 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-04-25 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-04-22 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-04-21 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-04-20 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-04-19 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-04-18 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-04-14 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-04-13 | $106.00 | $106.00 | $106.00 | $106.00 | $104.28 | 0 |
| 2022-04-12 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-04-11 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-04-08 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-04-07 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-04-06 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-04-05 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-04-04 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-04-01 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-31 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-30 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-29 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-28 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-25 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-24 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-23 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-22 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-21 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-18 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-17 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-16 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-15 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-14 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-11 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-10 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-09 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-08 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-07 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-04 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-03 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-02 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-03-01 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-28 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-25 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-24 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-23 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-22 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-18 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-17 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-16 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-15 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-14 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-11 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-10 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-09 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-08 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-07 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-04 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-03 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-02 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-02-01 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-01-31 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-01-28 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-01-27 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-01-26 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-01-25 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-01-24 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-01-21 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-01-20 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-01-19 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-01-18 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-01-14 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-01-13 | $106.00 | $106.00 | $106.00 | $106.00 | $102.58 | 0 |
| 2022-01-12 | $106.00 | $106.00 | $106.00 | $106.00 | $100.92 | 0 |
| 2022-01-11 | $106.00 | $106.00 | $106.00 | $106.00 | $100.92 | 0 |
| 2022-01-10 | $106.00 | $106.00 | $106.00 | $106.00 | $100.92 | 0 |
| 2022-01-07 | $106.00 | $106.00 | $106.00 | $106.00 | $100.92 | 0 |
| 2022-01-06 | $106.00 | $106.00 | $106.00 | $106.00 | $100.92 | 0 |
| 2022-01-05 | $106.00 | $106.00 | $106.00 | $106.00 | $100.92 | 0 |
| 2022-01-04 | $106.00 | $106.00 | $106.00 | $106.00 | $100.92 | 0 |
| 2022-01-03 | $106.00 | $106.00 | $106.00 | $106.00 | $100.92 | 0 |
| 2021-12-31 | $106.00 | $106.00 | $106.00 | $106.00 | $100.92 | 0 |
| 2021-12-30 | $106.00 | $106.00 | $106.00 | $106.00 | $100.92 | 0 |
| 2021-12-29 | $106.00 | $106.00 | $106.00 | $106.00 | $100.92 | 0 |
| 2021-12-28 | $106.00 | $106.00 | $106.00 | $106.00 | $100.92 | 1 |
| 2021-12-27 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-12-23 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-12-22 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-12-21 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-12-20 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-12-17 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-12-16 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-12-15 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-12-14 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-12-13 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-12-10 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-12-09 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-12-08 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-12-07 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-12-06 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-12-03 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-12-02 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-12-01 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-30 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-29 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-26 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-24 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-23 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-22 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-19 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-18 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-17 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-16 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-15 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-12 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-11 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-10 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-09 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-08 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-05 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-04 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-03 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-02 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-11-01 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-10-29 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-10-28 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-10-27 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-10-26 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-10-25 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-10-22 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-10-21 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-10-20 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-10-19 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-10-18 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-10-15 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-10-14 | $135.01 | $135.01 | $135.01 | $135.01 | $128.54 | 0 |
| 2021-10-13 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-10-12 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-10-11 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-10-08 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-10-07 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-10-06 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-10-05 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-10-04 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-10-01 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-30 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-29 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-28 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-27 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-24 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-23 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-22 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-21 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-20 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-17 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-16 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-15 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-14 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-13 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-10 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-09 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-08 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-07 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-03 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-02 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-09-01 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-31 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-30 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-27 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-26 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-25 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-24 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-23 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-20 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-19 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-18 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-17 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-16 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-13 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-12 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-11 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-10 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-09 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-06 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-05 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-04 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-03 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-08-02 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-07-30 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-07-29 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-07-28 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-07-27 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-07-26 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-07-23 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-07-22 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-07-21 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-07-20 | $133.24 | $133.24 | $133.24 | $133.24 | $125.23 | 0 |
| 2021-07-19 | $133.24 | $133.24 | $133.24 | $133.24 | $125.23 | 0 |
| 2021-07-16 | $133.24 | $133.24 | $133.24 | $133.24 | $125.23 | 0 |
| 2021-07-15 | $133.24 | $133.24 | $133.24 | $133.24 | $125.23 | 0 |
| 2021-07-14 | $135.01 | $135.01 | $135.01 | $135.01 | $126.89 | 0 |
| 2021-07-13 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-07-12 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-07-09 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-07-08 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-07-07 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-07-06 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-07-02 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-07-01 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-30 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-29 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-28 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-25 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-24 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-23 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-22 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-21 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-18 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-17 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-16 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-15 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-14 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-11 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-10 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-09 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-08 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-07 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-04 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-03 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-02 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-06-01 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-28 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-27 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-26 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-25 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-24 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-21 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-20 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-19 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-18 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-17 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-14 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-13 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-12 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-11 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-10 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-07 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-06 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-05 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-04 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-05-03 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-04-30 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-04-29 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-04-28 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-04-27 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-04-26 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-04-23 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-04-22 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-04-21 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-04-20 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-04-19 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-04-16 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-04-15 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-04-14 | $135.01 | $135.01 | $135.01 | $135.01 | $125.27 | 0 |
| 2021-04-13 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-04-12 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-04-09 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-04-08 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-04-07 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-04-06 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-04-05 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-04-01 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-31 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-30 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-29 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-26 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-25 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-24 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-23 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-22 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-19 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-18 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-17 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-16 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-15 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-12 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-11 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-10 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-09 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-08 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-05 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-04 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-03 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-02 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-03-01 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-26 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-25 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-24 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-23 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-22 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-19 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-18 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-17 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-16 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-12 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-11 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-10 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-09 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-08 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-05 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-04 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-03 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-02 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-02-01 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-01-29 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-01-28 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-01-27 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-01-26 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-01-25 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-01-22 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-01-21 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-01-20 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-01-19 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-01-15 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-01-14 | $135.01 | $135.01 | $135.01 | $135.01 | $123.67 | 0 |
| 2021-01-13 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2021-01-12 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2021-01-11 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2021-01-08 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2021-01-07 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2021-01-06 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2021-01-05 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2021-01-04 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-31 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-30 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-29 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-28 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-24 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-23 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-22 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-21 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-18 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-17 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-16 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-15 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-14 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-11 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-10 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-09 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-08 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-07 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-04 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-03 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-02 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-12-01 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-30 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-27 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-25 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-24 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-23 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-20 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-19 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-18 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-17 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-16 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-13 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-12 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-11 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-10 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-09 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-06 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-05 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-04 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-03 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-11-02 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-10-30 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-10-29 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-10-28 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-10-27 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-10-26 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-10-23 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-10-22 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-10-21 | $133.32 | $133.32 | $133.32 | $133.32 | $120.56 | 0 |
| 2020-10-20 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-10-19 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-10-16 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-10-15 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-10-14 | $135.01 | $135.01 | $135.01 | $135.01 | $122.08 | 0 |
| 2020-10-13 | $135.01 | $135.01 | $135.01 | $135.01 | $120.52 | 0 |
| 2020-10-12 | $135.01 | $135.01 | $135.01 | $135.01 | $120.52 | 0 |
| 2020-10-09 | $135.01 | $135.01 | $135.01 | $135.01 | $120.52 | 0 |
| 2020-10-08 | $135.01 | $135.01 | $135.01 | $135.01 | $120.52 | 0 |
| 2020-10-07 | $135.01 | $135.01 | $135.01 | $135.01 | $120.52 | 0 |
| 2020-10-06 | $135.01 | $135.01 | $135.01 | $135.01 | $120.52 | 0 |
| 2020-10-05 | $135.01 | $135.01 | $135.01 | $135.01 | $120.52 | 0 |
| 2020-10-02 | $135.01 | $135.01 | $135.01 | $135.01 | $120.52 | 0 |
| 2020-10-01 | $135.01 | $135.01 | $135.01 | $135.01 | $120.52 | 0 |
| 2020-09-30 | $135.01 | $135.01 | $135.01 | $135.01 | $120.52 | 0 |
| 2020-09-29 | $135.01 | $135.01 | $135.01 | $135.01 | $120.52 | 0 |
| 2020-09-28 | $135.01 | $135.01 | $135.01 | $135.01 | $120.52 | 0 |
| 2020-09-25 | $135.01 | $135.01 | $135.01 | $135.01 | $120.52 | 0 |
| 2020-09-24 | $135.01 | $135.01 | $135.01 | $135.01 | $120.52 | 0 |
| 2020-09-23 | $135.01 | $135.01 | $135.01 | $135.01 | $120.52 | 0 |
| 2020-09-22 | $135.01 | $135.01 | $135.01 | $135.01 | $120.52 | 5 |
| 2020-09-21 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-09-18 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-09-17 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-09-16 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-09-15 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-09-14 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-09-11 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-09-10 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-09-09 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-09-08 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-09-04 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-09-03 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-09-02 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-09-01 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-31 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-28 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-27 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-26 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-25 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-24 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-21 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-20 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-19 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-18 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-17 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-14 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-13 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-12 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-11 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-10 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-07 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-06 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-05 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-04 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-08-03 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-07-31 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-07-30 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-07-29 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-07-28 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-07-27 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-07-24 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-07-23 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 1 |
| 2020-07-22 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-07-21 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-07-20 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-07-17 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-07-16 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-07-15 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-07-14 | $139.75 | $139.75 | $139.75 | $139.75 | $124.75 | 0 |
| 2020-07-13 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-07-10 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-07-09 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-07-08 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-07-07 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-07-06 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-07-02 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-07-01 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-30 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-29 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-26 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-25 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-24 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-23 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-22 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-19 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-18 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-17 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-16 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-15 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-12 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-11 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-10 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-09 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-08 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-05 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-04 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-03 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-02 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-06-01 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-29 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-28 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-27 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-26 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-22 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-21 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-20 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-19 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-18 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-15 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-14 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-13 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-12 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-11 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-08 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-07 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-06 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-05 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-04 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-05-01 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-04-30 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-04-29 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-04-28 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-04-27 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-04-24 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-04-23 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-04-22 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-04-21 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-04-20 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-04-17 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-04-16 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-04-15 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-04-14 | $139.75 | $139.75 | $139.75 | $139.75 | $123.21 | 0 |
| 2020-04-13 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-04-09 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-04-08 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-04-07 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-04-06 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-04-03 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-04-02 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-04-01 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-03-31 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-03-30 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-03-27 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-03-26 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-03-25 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-03-24 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-03-23 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-03-20 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-03-19 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-03-18 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-03-17 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-03-16 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 0 |
| 2020-03-13 | $139.75 | $139.75 | $139.75 | $139.75 | $121.69 | 1 |
| 2020-03-12 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-03-11 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-03-10 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-03-09 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-03-06 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-03-05 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-03-04 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-03-03 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-03-02 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-02-28 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-02-27 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-02-26 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-02-25 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-02-24 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-02-21 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-02-20 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-02-19 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-02-18 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-02-14 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-02-13 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-02-12 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-02-11 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-02-10 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 0 |
| 2020-02-07 | $140.00 | $140.00 | $140.00 | $140.00 | $121.90 | 6 |
| 2020-02-06 | $137.00 | $137.00 | $137.00 | $137.00 | $119.29 | 0 |
| 2020-02-04 | $137.00 | $137.00 | $137.00 | $137.00 | $119.29 | 0 |
| 2020-02-03 | $137.00 | $137.00 | $137.00 | $137.00 | $119.29 | 0 |
| 2020-01-31 | $137.00 | $137.00 | $137.00 | $137.00 | $119.29 | 0 |
| 2020-01-29 | $137.00 | $137.00 | $137.00 | $137.00 | $119.29 | 0 |
| 2020-01-28 | $137.00 | $137.00 | $137.00 | $137.00 | $119.29 | 0 |
| 2020-01-27 | $137.00 | $137.00 | $137.00 | $137.00 | $119.29 | 0 |
| 2020-01-24 | $137.00 | $137.00 | $137.00 | $137.00 | $119.29 | 0 |
| 2020-01-23 | $137.00 | $137.00 | $137.00 | $137.00 | $119.29 | 0 |
| 2020-01-22 | $137.00 | $137.00 | $137.00 | $137.00 | $119.29 | 0 |
| 2020-01-21 | $137.00 | $137.00 | $137.00 | $137.00 | $119.29 | 0 |
| 2020-01-17 | $137.00 | $137.00 | $137.00 | $137.00 | $119.29 | 0 |
| 2020-01-16 | $137.00 | $137.00 | $137.00 | $137.00 | $119.29 | 0 |
| 2020-01-15 | $137.00 | $137.00 | $137.00 | $137.00 | $119.29 | 0 |
| 2020-01-14 | $137.00 | $137.00 | $137.00 | $137.00 | $119.29 | 0 |
| 2020-01-13 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2020-01-10 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2020-01-09 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2020-01-08 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2020-01-07 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2020-01-06 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2020-01-03 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2020-01-02 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-31 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-30 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-27 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-26 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-24 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-23 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-20 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-19 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-18 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-17 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-16 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-13 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-12 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-11 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-10 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-09 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-06 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-05 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-04 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-03 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-12-02 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-29 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-27 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-26 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-25 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-22 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-21 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-20 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-19 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-18 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-15 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-14 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-13 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-12 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-11 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-08 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-07 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-06 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-05 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-04 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-11-01 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-10-31 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-10-30 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-10-29 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-10-28 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-10-25 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-10-24 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-10-23 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-10-22 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-10-21 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-10-18 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-10-17 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-10-16 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-10-15 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-10-14 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-10-11 | $137.00 | $137.00 | $137.00 | $137.00 | $117.79 | 0 |
| 2019-10-10 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-10-09 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-10-08 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-10-07 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-10-04 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-10-03 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-10-02 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-10-01 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-30 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-27 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-26 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-25 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-24 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-23 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-20 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-19 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-18 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-17 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-16 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-13 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-12 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-11 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-10 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-09 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-06 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-05 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-04 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-09-03 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-08-30 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-08-29 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-08-28 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-08-27 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-08-26 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-08-23 | $130.00 | $130.00 | $130.00 | $130.00 | $110.36 | 0 |
| 2019-08-22 | $130.00 | $130.00 | $130.00 | $130.00 | $110.36 | 0 |
| 2019-08-21 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-08-20 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-08-19 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-08-15 | $137.00 | $137.00 | $101.20 | $137.00 | $116.30 | 100 |
| 2019-08-14 | $137.00 | $137.00 | $101.20 | $137.00 | $116.30 | 100 |
| 2019-08-13 | $137.00 | $137.00 | $101.20 | $137.00 | $116.30 | 100 |
| 2019-08-12 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-08-09 | $137.00 | $137.00 | $101.20 | $137.00 | $116.30 | 100 |
| 2019-08-08 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-08-07 | $137.00 | $137.00 | $101.20 | $137.00 | $116.30 | 100 |
| 2019-08-06 | $137.00 | $137.00 | $101.20 | $137.00 | $116.30 | 100 |
| 2019-08-05 | $137.00 | $137.00 | $101.20 | $137.00 | $116.30 | 100 |
| 2019-08-02 | $137.00 | $137.00 | $101.20 | $137.00 | $116.30 | 100 |
| 2019-08-01 | $137.00 | $137.00 | $101.20 | $137.00 | $116.30 | 100 |
| 2019-07-31 | $137.00 | $137.00 | $101.20 | $137.00 | $116.30 | 100 |
| 2019-07-30 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-07-29 | $137.00 | $137.00 | $101.20 | $137.00 | $116.30 | 100 |
| 2019-07-26 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-07-25 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 0 |
| 2019-07-24 | $137.00 | $137.00 | $137.00 | $137.00 | $116.30 | 12 |
| 2019-07-23 | $130.00 | $130.00 | $130.00 | $130.00 | $110.36 | 0 |
| 2019-07-22 | $130.00 | $130.00 | $130.00 | $130.00 | $110.36 | 0 |
| 2019-07-19 | $101.20 | $101.20 | $101.20 | $101.20 | $85.91 | 1 |
| 2019-07-18 | $130.00 | $130.00 | $130.00 | $130.00 | $110.36 | 0 |
| 2019-07-17 | $130.00 | $130.00 | $130.00 | $130.00 | $110.36 | 0 |
| 2019-07-16 | $130.00 | $130.00 | $130.00 | $130.00 | $110.36 | 0 |
| 2019-07-15 | $130.00 | $130.00 | $130.00 | $130.00 | $110.36 | 0 |
| 2019-07-12 | $130.00 | $130.00 | $130.00 | $130.00 | $110.36 | 0 |
| 2019-07-11 | $130.00 | $130.00 | $130.00 | $130.00 | $108.89 | 0 |
| 2019-07-10 | $130.00 | $130.00 | $130.00 | $130.00 | $108.89 | 0 |
| 2019-07-09 | $130.00 | $130.00 | $130.00 | $130.00 | $108.89 | 0 |
| 2019-07-08 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-07-05 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-07-03 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-07-02 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-07-01 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-06-28 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-06-27 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-06-26 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-06-25 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-06-24 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-06-21 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-06-18 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-06-17 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-06-14 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-06-13 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-06-12 | $130.00 | $130.00 | $130.00 | $130.00 | $108.89 | 2 |
| 2019-06-11 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-06-06 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-06-05 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-06-03 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-31 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-30 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-29 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-28 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-24 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-23 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-22 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-21 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-20 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-17 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-16 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-15 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-14 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-13 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-10 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-09 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-08 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-07 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-06 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-03 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-02 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-05-01 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-04-30 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-04-29 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-04-25 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-04-24 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-04-23 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-04-22 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-04-18 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-04-17 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 0 |
| 2019-04-15 | $101.00 | $101.00 | $101.00 | $101.00 | $84.60 | 1 |
| 2019-04-12 | $146.00 | $146.00 | $146.00 | $146.00 | $122.30 | 0 |
| 2019-04-11 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 0 |
| 2019-04-10 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 0 |
| 2019-04-09 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 0 |
| 2019-04-08 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 0 |
| 2019-04-05 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 0 |
| 2019-04-04 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 0 |
| 2019-04-03 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 0 |
| 2019-04-02 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 0 |
| 2019-04-01 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 0 |
| 2019-03-29 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 0 |
| 2019-03-28 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 0 |
| 2019-03-27 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 0 |
| 2019-03-26 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 0 |
| 2019-03-25 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 0 |
| 2019-03-22 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 0 |
| 2019-03-21 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 0 |
| 2019-03-20 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 0 |
| 2019-03-18 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 0 |
| 2019-03-14 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-03-13 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-03-12 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-03-11 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-03-08 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-03-07 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-03-06 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-03-05 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-03-04 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-03-01 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-02-28 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-02-27 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-02-26 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-02-20 | $146.00 | $146.00 | $146.00 | $146.00 | $120.85 | 1 |
| 2019-02-15 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-02-14 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 2 |
| 2019-02-13 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-02-12 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-02-11 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-02-08 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-02-07 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-02-06 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-02-05 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-02-04 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-02-01 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-01-31 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-01-30 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-01-29 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-01-28 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-01-25 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-01-24 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-01-23 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-01-18 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-01-17 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-01-16 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-01-15 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-01-14 | $135.00 | $135.00 | $135.00 | $135.00 | $111.74 | 0 |
| 2019-01-11 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2019-01-10 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2019-01-09 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2019-01-08 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2019-01-07 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2019-01-04 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2019-01-03 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-12-27 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-12-26 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-12-24 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-12-21 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-12-20 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-12-18 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-12-14 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-12-13 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-12-12 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-12-11 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-12-10 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-12-07 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-12-04 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-12-03 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-11-30 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-11-29 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-11-28 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-11-27 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-11-26 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-11-21 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-11-20 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-11-19 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-11-16 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-11-15 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-11-14 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-11-13 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-11-12 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-11-09 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-11-08 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-11-07 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-11-06 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-11-05 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-11-02 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-11-01 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-10-31 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-10-30 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-10-29 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-10-26 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-10-25 | $135.00 | $135.00 | $135.00 | $135.00 | $110.31 | 0 |
| 2018-10-24 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 2 |
| 2018-10-23 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-10-22 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-10-19 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-10-18 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-10-17 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-10-16 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-10-15 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-10-12 | $140.00 | $140.00 | $140.00 | $140.00 | $114.40 | 0 |
| 2018-10-11 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-10-10 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-10-09 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-10-08 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-10-05 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-10-04 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-10-03 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-10-02 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-10-01 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-28 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-27 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-26 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-25 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-24 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-21 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-20 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-19 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-18 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-17 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-14 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-13 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-12 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-11 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-10 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-07 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-06 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-05 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-09-04 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-08-31 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-08-30 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-08-29 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-08-28 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-08-27 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-08-24 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-08-23 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-08-22 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-08-21 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 0 |
| 2018-08-20 | $140.00 | $140.00 | $140.00 | $140.00 | $112.99 | 100 |
| 2018-08-17 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-08-16 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-08-15 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-08-14 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-08-13 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-08-10 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-08-09 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-08-08 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-08-07 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-08-06 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-08-03 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-08-02 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-08-01 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-07-31 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-07-30 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-07-27 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-07-26 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-07-25 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-07-24 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-07-23 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-07-20 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-07-19 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-07-18 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-07-17 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-07-16 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-07-13 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-07-12 | $182.50 | $182.50 | $182.50 | $182.50 | $147.28 | 0 |
| 2018-07-11 | $182.50 | $182.50 | $182.50 | $182.50 | $145.89 | 0 |
| 2018-07-10 | $182.50 | $182.50 | $182.50 | $182.50 | $145.89 | 0 |
| 2018-07-09 | $182.50 | $182.50 | $182.50 | $182.50 | $145.89 | 0 |
| 2018-07-06 | $182.50 | $182.50 | $182.50 | $182.50 | $145.89 | 0 |
| 2018-07-05 | $182.50 | $182.50 | $182.50 | $182.50 | $145.89 | 0 |
| 2018-07-03 | $182.50 | $182.50 | $182.50 | $182.50 | $145.89 | 0 |
| 2018-07-02 | $182.50 | $182.50 | $182.50 | $182.50 | $145.89 | 0 |
| 2018-06-29 | $182.50 | $182.50 | $182.50 | $182.50 | $145.89 | 0 |
| 2018-06-28 | $182.50 | $182.50 | $182.50 | $182.50 | $145.89 | 0 |
| 2018-06-27 | $182.50 | $182.50 | $182.50 | $182.50 | $145.89 | 100 |
| 2018-06-26 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-06-25 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-06-22 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-06-21 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-06-20 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-06-19 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-06-18 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-06-15 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-06-14 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-06-13 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-06-12 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-06-11 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-06-08 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-06-07 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-06-06 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-06-05 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-06-04 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-06-01 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-31 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-30 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-29 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-25 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-24 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-23 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-22 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-21 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-18 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-17 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-16 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-15 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-14 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-11 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-10 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-09 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-08 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-07 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-04 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-03 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-02 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-05-01 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-04-30 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-04-27 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-04-26 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-04-25 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-04-24 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-04-23 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-04-20 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-04-19 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-04-18 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-04-17 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-04-16 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-04-13 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-04-12 | $175.00 | $175.00 | $175.00 | $175.00 | $139.89 | 0 |
| 2018-04-11 | $175.00 | $175.00 | $175.00 | $175.00 | $138.51 | 0 |
| 2018-04-10 | $175.00 | $175.00 | $175.00 | $175.00 | $138.51 | 0 |
| 2018-04-09 | $175.00 | $175.00 | $175.00 | $175.00 | $138.51 | 0 |
| 2018-04-06 | $175.00 | $175.00 | $175.00 | $175.00 | $138.51 | 0 |
| 2018-04-05 | $175.00 | $175.00 | $175.00 | $175.00 | $138.51 | 0 |
| 2018-04-04 | $175.00 | $175.00 | $175.00 | $175.00 | $138.51 | 1 |
| 2018-04-03 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 0 |
| 2018-04-02 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 0 |
| 2018-03-29 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 0 |
| 2018-03-28 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 0 |
| 2018-03-27 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 0 |
| 2018-03-26 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 0 |
| 2018-03-23 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 0 |
| 2018-03-22 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 0 |
| 2018-03-21 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 0 |
| 2018-03-20 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 0 |
| 2018-03-19 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 0 |
| 2018-03-16 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 0 |
| 2018-03-15 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 0 |
| 2018-03-14 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 0 |
| 2018-03-13 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 0 |
| 2018-03-12 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 0 |
| 2018-03-09 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 0 |
| 2018-03-08 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 0 |
| 2018-03-07 | $125.00 | $125.00 | $125.00 | $125.00 | $98.93 | 5 |
| 2018-03-06 | $102.50 | $102.50 | $102.50 | $102.50 | $81.12 | 0 |
| 2018-03-05 | $102.50 | $102.50 | $102.50 | $102.50 | $81.12 | 0 |
| 2018-03-02 | $102.50 | $102.50 | $102.50 | $102.50 | $81.12 | 0 |
| 2018-03-01 | $102.50 | $102.50 | $102.50 | $102.50 | $81.12 | 0 |
| 2018-02-28 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-02-27 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-02-26 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-02-23 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-02-22 | $102.50 | $102.50 | $102.50 | $102.50 | $81.12 | 0 |
| 2018-02-21 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-02-20 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 5 |
| 2018-02-16 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-02-15 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-02-14 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-02-13 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-02-12 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-02-09 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-02-08 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-02-07 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-02-06 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-02-05 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-02-02 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-02-01 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-01-31 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-01-30 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 0 |
| 2018-01-29 | $182.25 | $182.25 | $182.25 | $182.25 | $144.24 | 100 |
| 2018-01-26 | $181.00 | $181.00 | $181.00 | $181.00 | $143.25 | 0 |
| 2018-01-25 | $181.00 | $181.00 | $181.00 | $181.00 | $143.25 | 0 |
| 2018-01-24 | $181.00 | $181.00 | $181.00 | $181.00 | $143.25 | 0 |
| 2018-01-23 | $181.00 | $181.00 | $181.00 | $181.00 | $143.25 | 1 |
| 2018-01-22 | $181.00 | $181.00 | $181.00 | $181.00 | $143.25 | 0 |
| 2018-01-19 | $181.00 | $181.00 | $181.00 | $181.00 | $143.25 | 0 |
| 2018-01-18 | $181.00 | $181.00 | $181.00 | $181.00 | $143.25 | 0 |
| 2018-01-17 | $181.00 | $181.00 | $181.00 | $181.00 | $143.25 | 0 |
| 2018-01-16 | $181.00 | $181.00 | $181.00 | $181.00 | $143.25 | 0 |
| 2018-01-12 | $181.00 | $181.00 | $181.00 | $181.00 | $143.25 | 2 |
| 2018-01-11 | $181.00 | $181.00 | $181.00 | $181.00 | $143.25 | 0 |
| 2018-01-10 | $181.00 | $181.00 | $181.00 | $181.00 | $141.88 | 0 |
| 2018-01-09 | $181.00 | $181.00 | $181.00 | $181.00 | $141.88 | 0 |
| 2018-01-08 | $181.00 | $181.00 | $181.00 | $181.00 | $141.88 | 0 |
| 2018-01-05 | $181.00 | $181.00 | $181.00 | $181.00 | $141.88 | 0 |
| 2018-01-04 | $181.00 | $181.00 | $181.00 | $181.00 | $141.88 | 0 |
| 2018-01-03 | $181.00 | $181.00 | $181.00 | $181.00 | $141.88 | 6 |
| 2018-01-02 | $181.00 | $181.00 | $181.00 | $181.00 | $141.88 | 0 |
| 2017-12-29 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 0 |
| 2017-12-28 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 2 |
| 2017-12-27 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 0 |
| 2017-12-26 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 0 |
| 2017-12-22 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 0 |
| 2017-12-21 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 0 |
| 2017-12-20 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 4 |
| 2017-12-19 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 0 |
| 2017-12-18 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 0 |
| 2017-12-15 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 0 |
| 2017-12-14 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 0 |
| 2017-12-13 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 0 |
| 2017-12-12 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 0 |
| 2017-12-11 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 0 |
| 2017-12-08 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 0 |
| 2017-12-07 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 0 |
| 2017-12-06 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 0 |
| 2017-12-05 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 0 |
| 2017-12-04 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 0 |
| 2017-12-01 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 0 |
| 2017-11-30 | $176.00 | $176.00 | $176.00 | $176.00 | $137.96 | 100 |
| 2017-11-29 | $194.50 | $194.50 | $194.50 | $194.50 | $152.47 | 0 |
| 2017-11-28 | $194.50 | $194.50 | $194.50 | $194.50 | $152.47 | 0 |
| 2017-11-27 | $194.50 | $194.50 | $194.50 | $194.50 | $152.47 | 0 |
| 2017-11-24 | $194.50 | $194.50 | $194.50 | $194.50 | $152.47 | 0 |
| 2017-11-22 | $194.50 | $194.50 | $194.50 | $194.50 | $152.47 | 0 |
| 2017-11-21 | $194.50 | $194.50 | $194.50 | $194.50 | $152.47 | 0 |
| 2017-11-20 | $194.50 | $194.50 | $194.50 | $194.50 | $152.47 | 0 |
| 2017-11-17 | $194.50 | $194.50 | $194.50 | $194.50 | $152.47 | 0 |
| 2017-11-16 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-11-15 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-11-14 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-11-13 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-11-10 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-11-09 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-11-08 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-11-07 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-11-06 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-11-03 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-11-02 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-11-01 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-10-31 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-10-30 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-10-27 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-10-26 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-10-25 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-10-24 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-10-23 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-10-20 | $175.00 | $175.00 | $175.00 | $175.00 | $137.18 | 0 |
| 2017-10-19 | $194.50 | $194.50 | $194.50 | $194.50 | $152.47 | 4 |
| 2017-10-18 | $194.50 | $194.50 | $194.50 | $194.50 | $152.47 | 0 |
| 2017-10-17 | $194.50 | $194.50 | $194.50 | $194.50 | $152.47 | 0 |
| 2017-10-16 | $194.50 | $194.50 | $194.50 | $194.50 | $152.47 | 0 |
| 2017-10-13 | $194.50 | $194.50 | $194.50 | $194.50 | $152.47 | 0 |
| 2017-10-12 | $194.50 | $194.50 | $194.50 | $194.50 | $152.47 | 0 |
| 2017-10-11 | $194.50 | $194.50 | $194.50 | $194.50 | $151.11 | 0 |
| 2017-10-10 | $194.50 | $194.50 | $194.50 | $194.50 | $151.11 | 0 |
| 2017-10-09 | $194.50 | $194.50 | $194.50 | $194.50 | $151.11 | 0 |
| 2017-10-06 | $194.50 | $194.50 | $194.50 | $194.50 | $151.11 | 0 |
| 2017-10-05 | $194.50 | $194.50 | $194.50 | $194.50 | $151.11 | 0 |
| 2017-10-04 | $194.50 | $194.50 | $194.50 | $194.50 | $151.11 | 0 |
| 2017-10-03 | $194.50 | $194.50 | $194.50 | $194.50 | $151.11 | 0 |
| 2017-10-02 | $194.50 | $194.50 | $194.50 | $194.50 | $151.11 | 0 |
| 2017-09-29 | $194.50 | $194.50 | $194.50 | $194.50 | $151.11 | 0 |
| 2017-09-28 | $194.50 | $194.50 | $194.50 | $194.50 | $151.11 | 0 |
| 2017-09-27 | $194.50 | $194.50 | $194.50 | $194.50 | $151.11 | 0 |
| 2017-09-26 | $194.50 | $194.50 | $194.50 | $194.50 | $151.11 | 0 |
| 2017-09-25 | $194.50 | $194.50 | $194.50 | $194.50 | $151.11 | 0 |
| 2017-09-22 | $194.50 | $194.50 | $194.50 | $194.50 | $151.11 | 3 |
| 2017-09-21 | $189.00 | $189.00 | $189.00 | $189.00 | $146.83 | 0 |
| 2017-09-20 | $189.00 | $189.00 | $189.00 | $189.00 | $146.83 | 0 |
| 2017-09-19 | $189.00 | $189.00 | $189.00 | $189.00 | $146.83 | 0 |
Middlesex Water Company 7 Pfd (MSEXP) News Headlines
Recent Middlesex Water Company 7 Pfd (MSEXP) News
Similar Companies to Middlesex Water Company 7 Pfd (MSEXP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |