MedSmart Group Inc - Class A (MSGP) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
MedSmart Group Inc - Class A - Daily Information
Click for more stock information on MedSmart Group Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About MedSmart Group Inc - Class A (MSGP)
Kenergy Scientific Inc
Invest in MedSmart Group Inc - Class A (MSGP)
Historical Stock Data for MedSmart Group Inc - Class A (MSGP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,048 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,352 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,218 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,470 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,470 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,257 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,091 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2023-04-19 | $0.31 | $0.31 | $0.12 | $0.12 | $0.12 | 11,109 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 155 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 155 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43 |
| 2023-03-28 | $0.25 | $0.25 | $0.10 | $0.10 | $0.10 | 962 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,173 |
| 2023-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23 |
| 2023-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 159 |
| 2023-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2023-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,402 |
| 2023-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-03-10 | $0.57 | $0.57 | $0.18 | $0.18 | $0.18 | 625 |
| 2023-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 102 |
| 2023-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 330 |
| 2023-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2023-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,992 |
| 2023-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 414 |
| 2023-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2023-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2023-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2023-02-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,227 |
| 2023-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 250 |
| 2023-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 423 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 288 |
| 2023-02-03 | $0.59 | $0.60 | $0.21 | $0.21 | $0.21 | 1,632 |
| 2023-02-02 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 1,273 |
| 2023-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 274 |
| 2023-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 47 |
| 2023-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 952 |
| 2023-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 82 |
| 2023-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 801 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2023-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37 |
| 2023-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,602 |
| 2022-12-30 | $0.15 | $0.79 | $0.15 | $0.79 | $0.79 | 5,602 |
| 2022-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2022-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2022-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2022-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2022-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 310 |
| 2022-12-20 | $0.10 | $0.40 | $0.10 | $0.40 | $0.40 | 399 |
| 2022-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2022-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 383 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119 |
| 2022-12-13 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 459 |
| 2022-12-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2022-12-08 | $0.41 | $0.41 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2022-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2022-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2022-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2022-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2022-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2022-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2022-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2022-11-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 602 |
| 2022-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 168 |
| 2022-11-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2022-11-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 90 |
| 2022-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2022-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4 |
| 2022-11-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2022-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2022-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8 |
| 2022-11-07 | $0.30 | $0.48 | $0.30 | $0.48 | $0.48 | 785 |
| 2022-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,169 |
| 2022-11-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 102 |
| 2022-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-31 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 310 |
| 2022-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 104 |
| 2022-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 13 |
| 2022-10-26 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 1,051 |
| 2022-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,672 |
| 2022-10-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 16 |
| 2022-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13 |
| 2022-10-20 | $0.50 | $0.80 | $0.50 | $0.80 | $0.80 | 1,001 |
| 2022-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2022-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 25 |
| 2022-10-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2022-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2022-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2022-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2022-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2022-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 190 |
| 2022-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-04 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 900 |
| 2022-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 101 |
| 2022-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,473 |
| 2022-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-09-27 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 3,298 |
| 2022-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2022-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,060 |
| 2022-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 102 |
| 2022-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 71 |
| 2022-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22 |
| 2022-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 190 |
| 2022-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 263 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2022-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2022-08-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 397 |
| 2022-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,060 |
| 2022-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2022-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 101 |
| 2022-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12 |
| 2022-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 119 |
| 2022-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2022-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-08 | $0.70 | $0.70 | $0.51 | $0.51 | $0.51 | 3,200 |
| 2022-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,101 |
| 2022-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-08-02 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 4,600 |
| 2022-08-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 173 |
| 2022-07-28 | $0.45 | $0.56 | $0.45 | $0.56 | $0.56 | 3,600 |
| 2022-07-27 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 302 |
| 2022-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 399 |
| 2022-07-25 | $0.52 | $0.80 | $0.52 | $0.65 | $0.65 | 11,159 |
| 2022-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2022-07-21 | $0.52 | $0.52 | $0.42 | $0.51 | $0.51 | 1,276 |
| 2022-07-20 | $0.42 | $0.55 | $0.42 | $0.42 | $0.42 | 5,204 |
| 2022-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-18 | $0.26 | $0.41 | $0.26 | $0.41 | $0.41 | 1,662 |
| 2022-07-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2022-07-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-13 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 2,252 |
| 2022-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 52 |
| 2022-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 73 |
| 2022-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2022-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,431 |
| 2022-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 191 |
| 2022-06-30 | $0.55 | $0.55 | $0.41 | $0.45 | $0.45 | 6,244 |
| 2022-06-29 | $0.40 | $0.59 | $0.39 | $0.59 | $0.59 | 16,848 |
| 2022-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,003 |
| 2022-06-27 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 9,031 |
| 2022-06-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 4,098 |
| 2022-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,501 |
| 2022-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2022-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 101 |
| 2022-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,530 |
| 2022-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 224 |
| 2022-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 502 |
| 2022-06-07 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,500 |
| 2022-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3 |
| 2022-06-03 | $0.55 | $0.55 | $0.41 | $0.41 | $0.41 | 653 |
| 2022-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 194 |
| 2022-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2022-05-31 | $0.42 | $0.60 | $0.40 | $0.41 | $0.41 | 6,306 |
| 2022-05-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-25 | $0.39 | $0.66 | $0.39 | $0.66 | $0.66 | 2,001 |
| 2022-05-24 | $0.65 | $0.65 | $0.49 | $0.65 | $0.65 | 4,194 |
| 2022-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
| 2022-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2022-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2022-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 639 |
| 2022-05-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2022-05-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 36 |
| 2022-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2022-05-11 | $0.40 | $0.65 | $0.40 | $0.65 | $0.65 | 2,080 |
| 2022-05-10 | $0.70 | $0.85 | $0.65 | $0.65 | $0.65 | 1,572 |
| 2022-05-09 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 1,297 |
| 2022-05-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 795 |
| 2022-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2022-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 13 |
| 2022-05-03 | $0.65 | $0.82 | $0.65 | $0.70 | $0.70 | 499 |
| 2022-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 825 |
| 2022-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 226 |
| 2022-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 807 |
| 2022-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 37 |
| 2022-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 819 |
| 2022-04-25 | $0.70 | $0.74 | $0.65 | $0.65 | $0.65 | 819 |
| 2022-04-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2022-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2022-04-20 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 401 |
| 2022-04-19 | $0.66 | $1.01 | $0.66 | $1.01 | $1.01 | 1,164 |
| 2022-04-18 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 7,316 |
| 2022-04-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9,100 |
| 2022-04-13 | $0.50 | $1.05 | $0.50 | $1.05 | $1.05 | 5,220 |
| 2022-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 79 |
| 2022-04-11 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 1,418 |
| 2022-04-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 206 |
| 2022-04-07 | $0.50 | $0.69 | $0.50 | $0.69 | $0.69 | 1,202 |
| 2022-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 104 |
| 2022-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2022-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2022-03-31 | $0.50 | $0.60 | $0.50 | $0.55 | $0.55 | 2,877 |
| 2022-03-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 53 |
| 2022-03-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 81 |
| 2022-03-28 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 2,418 |
| 2022-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19 |
| 2022-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19 |
| 2022-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 233 |
| 2022-03-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 233 |
| 2022-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2022-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-15 | $0.60 | $0.60 | $0.38 | $0.50 | $0.50 | 2,599 |
| 2022-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 504 |
| 2022-03-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 488 |
| 2022-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,154 |
| 2022-03-09 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 12,001 |
| 2022-03-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 30 |
| 2022-03-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2022-03-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2022-03-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3 |
| 2022-03-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 118 |
| 2022-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 13 |
| 2022-02-28 | $0.58 | $0.65 | $0.58 | $0.58 | $0.58 | 930 |
| 2022-02-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 21 |
| 2022-02-24 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 3,303 |
| 2022-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2022-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,703 |
| 2022-02-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2022-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 42 |
| 2022-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 42 |
| 2022-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 741 |
| 2022-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 264 |
| 2022-02-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 545 |
| 2022-02-10 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 2,506 |
| 2022-02-09 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 202 |
| 2022-02-08 | $0.91 | $0.91 | $0.76 | $0.76 | $0.76 | 1,924 |
| 2022-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2022-02-04 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 1,127 |
| 2022-02-03 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,337 |
| 2022-02-02 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 202 |
| 2022-02-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2022-01-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 194 |
| 2022-01-28 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 279 |
| 2022-01-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-01-26 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 1,001 |
| 2022-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 196 |
| 2022-01-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 57 |
| 2022-01-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2022-01-20 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 2,464 |
| 2022-01-19 | $0.81 | $0.90 | $0.81 | $0.83 | $0.83 | 1,540 |
| 2022-01-18 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 4,728 |
| 2022-01-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2022-01-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,621 |
| 2022-01-12 | $0.83 | $1.05 | $0.80 | $1.05 | $1.05 | 8,401 |
| 2022-01-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 37 |
| 2022-01-10 | $0.81 | $1.00 | $0.81 | $0.83 | $0.83 | 3,908 |
| 2022-01-07 | $0.93 | $1.09 | $0.91 | $1.05 | $1.05 | 11,641 |
| 2022-01-06 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 4,584 |
| 2022-01-05 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 8,660 |
| 2022-01-04 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 2,973 |
| 2022-01-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 84 |
| 2021-12-31 | $0.65 | $0.93 | $0.60 | $0.93 | $0.93 | 25,058 |
| 2021-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 158 |
| 2021-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 127 |
| 2021-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2021-12-27 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 405 |
| 2021-12-23 | $0.59 | $0.77 | $0.59 | $0.77 | $0.77 | 10,104 |
| 2021-12-22 | $0.68 | $0.80 | $0.59 | $0.80 | $0.80 | 18,521 |
| 2021-12-21 | $0.99 | $0.99 | $0.68 | $0.82 | $0.82 | 3,496 |
| 2021-12-20 | $1.00 | $1.13 | $0.70 | $1.00 | $1.00 | 10,575 |
| 2021-12-17 | $1.01 | $1.20 | $1.01 | $1.20 | $1.20 | 932 |
| 2021-12-16 | $0.92 | $1.25 | $0.92 | $1.25 | $1.25 | 391 |
| 2021-12-15 | $1.11 | $1.25 | $0.88 | $1.25 | $1.25 | 3,311 |
| 2021-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,084 |
| 2021-12-13 | $1.06 | $1.25 | $1.06 | $1.25 | $1.25 | 2,499 |
| 2021-12-10 | $1.11 | $1.11 | $1.04 | $1.04 | $1.04 | 290 |
| 2021-12-09 | $1.24 | $1.24 | $0.96 | $1.24 | $1.24 | 3,346 |
| 2021-12-08 | $0.86 | $1.30 | $0.86 | $1.30 | $1.30 | 7,783 |
| 2021-12-07 | $1.27 | $1.27 | $1.00 | $1.12 | $1.12 | 5,595 |
| 2021-12-06 | $1.13 | $1.35 | $1.13 | $1.15 | $1.15 | 2,419 |
| 2021-12-03 | $1.25 | $1.29 | $1.06 | $1.29 | $1.29 | 7,441 |
| 2021-12-02 | $1.21 | $1.30 | $1.20 | $1.30 | $1.30 | 1,874 |
| 2021-12-01 | $1.45 | $1.45 | $1.07 | $1.35 | $1.35 | 4,289 |
| 2021-11-30 | $1.45 | $1.48 | $1.00 | $1.44 | $1.44 | 7,944 |
| 2021-11-29 | $1.55 | $1.58 | $1.21 | $1.46 | $1.46 | 4,945 |
| 2021-11-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 31 |
| 2021-11-24 | $1.70 | $1.70 | $1.56 | $1.60 | $1.60 | 2,624 |
| 2021-11-23 | $1.63 | $1.70 | $1.63 | $1.63 | $1.63 | 3,364 |
| 2021-11-22 | $1.65 | $1.65 | $1.61 | $1.63 | $1.63 | 2,494 |
| 2021-11-19 | $1.89 | $1.90 | $1.55 | $1.56 | $1.56 | 7,357 |
| 2021-11-18 | $1.78 | $1.90 | $1.60 | $1.60 | $1.60 | 1,293 |
| 2021-11-17 | $1.61 | $1.76 | $1.60 | $1.69 | $1.69 | 8,167 |
| 2021-11-16 | $1.80 | $2.00 | $1.55 | $1.55 | $1.55 | 2,183 |
| 2021-11-15 | $1.70 | $1.81 | $1.50 | $1.75 | $1.75 | 13,929 |
| 2021-11-12 | $1.38 | $1.80 | $1.05 | $1.80 | $1.80 | 13,686 |
| 2021-11-11 | $1.76 | $1.80 | $1.75 | $1.75 | $1.75 | 6,416 |
| 2021-11-10 | $1.83 | $2.00 | $1.81 | $1.81 | $1.81 | 3,747 |
| 2021-11-09 | $2.00 | $2.02 | $1.84 | $1.90 | $1.90 | 5,100 |
| 2021-11-08 | $2.09 | $2.09 | $1.76 | $1.85 | $1.85 | 6,319 |
| 2021-11-05 | $1.85 | $1.94 | $1.75 | $1.94 | $1.94 | 8,799 |
| 2021-11-04 | $1.78 | $2.00 | $1.75 | $1.94 | $1.94 | 16,389 |
| 2021-11-03 | $1.80 | $2.34 | $1.75 | $1.75 | $1.75 | 20,213 |
| 2021-11-02 | $1.90 | $2.22 | $1.70 | $1.92 | $1.92 | 22,357 |
| 2021-11-01 | $2.31 | $2.35 | $1.65 | $1.92 | $1.92 | 22,357 |
| 2021-10-29 | $2.39 | $2.89 | $2.06 | $2.40 | $2.40 | 72,855 |
| 2021-10-28 | $1.90 | $2.43 | $1.90 | $2.35 | $2.35 | 79,296 |
| 2021-10-27 | $2.37 | $2.55 | $1.60 | $1.95 | $1.95 | 47,763 |
| 2021-10-26 | $0.70 | $2.70 | $0.70 | $2.31 | $2.31 | 167,554 |
| 2021-10-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,204 |
| 2021-10-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 18 |
| 2021-10-21 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 364 |
| 2021-10-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 405 |
| 2021-10-19 | $1.20 | $1.20 | $0.94 | $0.94 | $0.94 | 370 |
| 2021-10-18 | $1.20 | $1.36 | $1.20 | $1.20 | $1.20 | 3,636 |
| 2021-10-15 | $1.13 | $1.37 | $0.93 | $1.37 | $1.37 | 4,474 |
| 2021-10-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,003 |
| 2021-10-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2 |
| 2021-10-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 134 |
| 2021-10-11 | $1.10 | $1.11 | $0.70 | $0.70 | $0.70 | 3,076 |
| 2021-10-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 631 |
| 2021-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 554 |
| 2021-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 72 |
| 2021-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,036 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-01 | $1.10 | $1.10 | $0.95 | $1.00 | $1.00 | 425 |
| 2021-09-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 109 |
| 2021-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 551 |
| 2021-09-28 | $0.66 | $1.36 | $0.66 | $1.36 | $1.36 | 1,994 |
| 2021-09-27 | $1.19 | $1.40 | $1.19 | $1.37 | $1.37 | 7,622 |
| 2021-09-24 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 4,428 |
| 2021-09-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 414 |
| 2021-09-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 109 |
| 2021-09-21 | $0.78 | $1.00 | $0.78 | $1.00 | $1.00 | 1,006 |
| 2021-09-20 | $0.77 | $1.00 | $0.77 | $1.00 | $1.00 | 1,158 |
| 2021-09-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 445 |
| 2021-09-16 | $0.79 | $0.93 | $0.78 | $0.78 | $0.78 | 1,199 |
| 2021-09-15 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,002 |
| 2021-09-14 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 1,295 |
| 2021-09-13 | $0.79 | $1.02 | $0.79 | $1.02 | $1.02 | 852 |
| 2021-09-10 | $0.77 | $0.99 | $0.77 | $0.99 | $0.99 | 806 |
| 2021-09-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4 |
| 2021-09-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 610 |
| 2021-09-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 56 |
| 2021-09-03 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 511 |
| 2021-09-02 | $0.99 | $0.99 | $0.77 | $0.98 | $0.98 | 1,001 |
| 2021-09-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 174 |
| 2021-08-31 | $0.95 | $0.99 | $0.77 | $0.95 | $0.95 | 1,203 |
| 2021-08-30 | $0.97 | $1.00 | $0.77 | $0.77 | $0.77 | 765 |
| 2021-08-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,852 |
| 2021-08-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4 |
| 2021-08-25 | $0.91 | $0.91 | $0.77 | $0.90 | $0.90 | 2,205 |
| 2021-08-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 159 |
| 2021-08-23 | $0.91 | $0.99 | $0.91 | $0.95 | $0.95 | 3,849 |
| 2021-08-20 | $0.75 | $0.93 | $0.75 | $0.93 | $0.93 | 6,201 |
| 2021-08-19 | $0.93 | $0.93 | $0.75 | $0.93 | $0.93 | 3,757 |
| 2021-08-18 | $0.75 | $0.93 | $0.75 | $0.93 | $0.93 | 3,508 |
| 2021-08-17 | $0.85 | $0.98 | $0.75 | $0.98 | $0.98 | 3,586 |
| 2021-08-16 | $0.86 | $0.93 | $0.75 | $0.93 | $0.93 | 2,250 |
| 2021-08-13 | $0.86 | $0.91 | $0.72 | $0.91 | $0.91 | 6,035 |
| 2021-08-12 | $0.98 | $0.98 | $0.86 | $0.96 | $0.96 | 5,896 |
| 2021-08-11 | $0.86 | $0.99 | $0.85 | $0.99 | $0.99 | 1,150 |
| 2021-08-10 | $0.93 | $0.99 | $0.78 | $0.99 | $0.99 | 15,996 |
| 2021-08-09 | $1.22 | $1.22 | $0.85 | $0.99 | $0.99 | 18,674 |
| 2021-08-06 | $0.76 | $1.25 | $0.76 | $1.12 | $1.12 | 12,367 |
| 2021-08-05 | $0.84 | $1.22 | $0.84 | $1.22 | $1.22 | 1,543 |
| 2021-08-04 | $1.22 | $1.24 | $0.62 | $1.23 | $1.23 | 9,653 |
| 2021-08-03 | $1.11 | $1.24 | $0.81 | $1.23 | $1.23 | 6,755 |
| 2021-08-02 | $1.24 | $1.24 | $0.80 | $1.13 | $1.13 | 6,457 |
| 2021-07-30 | $1.27 | $1.27 | $1.08 | $1.08 | $1.08 | 7,110 |
| 2021-07-29 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 1,115 |
| 2021-07-28 | $1.30 | $1.46 | $1.27 | $1.33 | $1.33 | 5,931 |
| 2021-07-27 | $1.45 | $1.66 | $1.38 | $1.38 | $1.38 | 23,672 |
| 2021-07-26 | $1.32 | $1.50 | $1.30 | $1.45 | $1.45 | 8,872 |
| 2021-07-23 | $1.33 | $1.33 | $1.29 | $1.29 | $1.29 | 359 |
| 2021-07-22 | $1.37 | $1.46 | $1.28 | $1.37 | $1.37 | 1,621 |
| 2021-07-21 | $1.28 | $1.50 | $1.23 | $1.26 | $1.26 | 3,991 |
| 2021-07-20 | $1.26 | $1.56 | $1.26 | $1.31 | $1.31 | 1,760 |
| 2021-07-19 | $1.31 | $1.59 | $1.25 | $1.59 | $1.59 | 4,018 |
| 2021-07-16 | $1.25 | $1.50 | $1.25 | $1.44 | $1.44 | 19,400 |
| 2021-07-15 | $1.78 | $1.78 | $1.30 | $1.30 | $1.30 | 2,504 |
| 2021-07-14 | $1.25 | $1.78 | $1.23 | $1.78 | $1.78 | 9,497 |
| 2021-07-13 | $1.25 | $1.47 | $1.25 | $1.47 | $1.47 | 2,309 |
| 2021-07-12 | $1.33 | $1.33 | $1.22 | $1.24 | $1.24 | 1,953 |
| 2021-07-09 | $1.14 | $1.55 | $1.14 | $1.49 | $1.49 | 2,679 |
| 2021-07-08 | $1.35 | $1.49 | $1.22 | $1.48 | $1.48 | 8,300 |
| 2021-07-07 | $1.49 | $1.50 | $1.40 | $1.40 | $1.40 | 4,370 |
| 2021-07-06 | $1.37 | $1.37 | $1.28 | $1.28 | $1.28 | 690 |
| 2021-07-02 | $1.70 | $1.70 | $1.37 | $1.40 | $1.40 | 1,560 |
| 2021-07-01 | $1.22 | $1.75 | $1.18 | $1.68 | $1.68 | 12,889 |
| 2021-06-30 | $1.40 | $1.40 | $1.21 | $1.21 | $1.21 | 4,367 |
| 2021-06-29 | $1.36 | $1.50 | $1.35 | $1.50 | $1.50 | 5,914 |
| 2021-06-28 | $2.00 | $2.00 | $1.22 | $1.30 | $1.30 | 16,674 |
| 2021-06-25 | $1.28 | $1.97 | $1.17 | $1.79 | $1.79 | 72,393 |
| 2021-06-24 | $1.24 | $1.32 | $1.14 | $1.32 | $1.32 | 1,802 |
| 2021-06-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 203 |
| 2021-06-22 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 4,024 |
| 2021-06-21 | $1.12 | $1.31 | $1.12 | $1.31 | $1.31 | 6,971 |
| 2021-06-18 | $1.14 | $1.34 | $1.13 | $1.13 | $1.13 | 6,511 |
| 2021-06-17 | $1.13 | $1.34 | $1.13 | $1.14 | $1.14 | 3,390 |
| 2021-06-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 162 |
| 2021-06-15 | $1.40 | $1.40 | $1.12 | $1.13 | $1.13 | 610 |
| 2021-06-14 | $1.20 | $1.40 | $1.16 | $1.20 | $1.20 | 1,369 |
| 2021-06-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 495 |
| 2021-06-10 | $1.79 | $1.79 | $1.16 | $1.20 | $1.20 | 7,578 |
| 2021-06-09 | $1.80 | $1.85 | $1.48 | $1.79 | $1.79 | 5,066 |
| 2021-06-08 | $1.29 | $2.00 | $1.29 | $1.60 | $1.60 | 27,281 |
| 2021-06-07 | $1.12 | $1.29 | $1.10 | $1.29 | $1.29 | 6,381 |
| 2021-06-04 | $1.15 | $1.29 | $1.11 | $1.29 | $1.29 | 5,402 |
| 2021-06-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2021-06-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5 |
| 2021-06-01 | $1.46 | $1.46 | $0.99 | $1.10 | $1.10 | 11,567 |
| 2021-05-28 | $1.19 | $1.46 | $1.11 | $1.46 | $1.46 | 744 |
| 2021-05-27 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 4,806 |
| 2021-05-26 | $1.46 | $1.48 | $1.25 | $1.26 | $1.26 | 13,012 |
| 2021-05-25 | $1.10 | $1.54 | $1.10 | $1.35 | $1.35 | 6,801 |
| 2021-05-24 | $1.11 | $1.55 | $1.10 | $1.34 | $1.34 | 17,585 |
| 2021-05-21 | $1.20 | $1.54 | $1.00 | $1.11 | $1.11 | 9,699 |
| 2021-05-20 | $0.99 | $1.19 | $0.96 | $1.10 | $1.10 | 16,973 |
| 2021-05-19 | $1.15 | $1.19 | $1.05 | $1.19 | $1.19 | 5,281 |
| 2021-05-18 | $1.09 | $1.20 | $1.03 | $1.12 | $1.12 | 4,098 |
| 2021-05-17 | $1.19 | $1.30 | $1.08 | $1.28 | $1.28 | 2,741 |
| 2021-05-14 | $1.25 | $1.31 | $1.10 | $1.31 | $1.31 | 2,519 |
| 2021-05-13 | $1.67 | $1.82 | $0.90 | $1.31 | $1.31 | 57,623 |
| 2021-05-12 | $1.40 | $1.75 | $1.10 | $1.68 | $1.68 | 31,504 |
| 2021-05-11 | $1.30 | $1.39 | $1.05 | $1.38 | $1.38 | 44,104 |
| 2021-05-10 | $1.20 | $1.70 | $1.10 | $1.37 | $1.37 | 12,635 |
| 2021-05-07 | $1.28 | $1.50 | $1.10 | $1.40 | $1.40 | 16,111 |
| 2021-05-06 | $1.02 | $1.69 | $1.00 | $1.13 | $1.13 | 96,270 |
| 2021-05-05 | $0.45 | $1.93 | $0.42 | $1.00 | $1.00 | 261,878 |
| 2021-05-04 | $0.38 | $0.42 | $0.25 | $0.25 | $0.25 | 9,036 |
| 2021-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,429 |
| 2021-04-30 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,122 |
| 2021-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,325 |
| 2021-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 332 |
| 2021-04-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,201 |
| 2021-04-26 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 467 |
| 2021-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2021-04-22 | $0.40 | $0.40 | $0.25 | $0.39 | $0.39 | 4,897 |
| 2021-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 128 |
| 2021-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 64 |
| 2021-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 252 |
| 2021-04-16 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 1,530 |
| 2021-04-15 | $0.35 | $0.36 | $0.26 | $0.36 | $0.36 | 9,844 |
| 2021-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 433 |
| 2021-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,501 |
| 2021-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2021-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2021-04-08 | $0.40 | $0.40 | $0.26 | $0.28 | $0.28 | 721 |
| 2021-04-07 | $0.38 | $0.40 | $0.33 | $0.40 | $0.40 | 3,037 |
| 2021-04-06 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 402 |
| 2021-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 138 |
| 2021-04-01 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 8,486 |
| 2021-03-31 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 9,529 |
| 2021-03-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-03-29 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 5,828 |
| 2021-03-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 65 |
| 2021-03-25 | $0.45 | $0.45 | $0.25 | $0.44 | $0.44 | 2,986 |
| 2021-03-24 | $0.25 | $0.44 | $0.25 | $0.44 | $0.44 | 1,655 |
| 2021-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2021-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,337 |
| 2021-03-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 72 |
| 2021-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2021-03-17 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 333 |
| 2021-03-16 | $0.36 | $0.40 | $0.24 | $0.40 | $0.40 | 2,506 |
| 2021-03-15 | $0.22 | $0.40 | $0.19 | $0.40 | $0.40 | 6,379 |
| 2021-03-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 44 |
| 2021-03-11 | $0.22 | $0.36 | $0.22 | $0.36 | $0.36 | 15,588 |
| 2021-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,775 |
| 2021-03-09 | $0.24 | $0.45 | $0.24 | $0.45 | $0.45 | 2,135 |
| 2021-03-08 | $0.39 | $0.45 | $0.23 | $0.23 | $0.23 | 6,279 |
| 2021-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2021-03-04 | $0.42 | $0.42 | $0.30 | $0.30 | $0.30 | 684 |
| 2021-03-03 | $0.35 | $0.45 | $0.35 | $0.36 | $0.36 | 4,616 |
| 2021-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,082 |
| 2021-03-01 | $0.45 | $0.49 | $0.29 | $0.30 | $0.30 | 2,226 |
| 2021-02-26 | $0.22 | $0.45 | $0.22 | $0.22 | $0.22 | 342 |
| 2021-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 342 |
| 2021-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 64 |
| 2021-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,261 |
| 2021-02-22 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 11,271 |
| 2021-02-19 | $0.37 | $0.42 | $0.25 | $0.27 | $0.27 | 12,782 |
| 2021-02-18 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 2,151 |
| 2021-02-17 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 2,151 |
| 2021-02-16 | $0.30 | $0.37 | $0.23 | $0.25 | $0.25 | 7,764 |
| 2021-02-12 | $0.20 | $0.38 | $0.20 | $0.25 | $0.25 | 6,797 |
| 2021-02-11 | $0.39 | $0.39 | $0.21 | $0.30 | $0.30 | 13,084 |
| 2021-02-10 | $0.18 | $0.39 | $0.18 | $0.20 | $0.20 | 4,681 |
| 2021-02-09 | $0.36 | $0.36 | $0.17 | $0.17 | $0.17 | 3,344 |
| 2021-02-08 | $0.29 | $0.35 | $0.25 | $0.35 | $0.35 | 19,303 |
| 2021-02-05 | $0.16 | $0.41 | $0.16 | $0.29 | $0.29 | 6,361 |
| 2021-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2021-02-03 | $0.38 | $0.42 | $0.16 | $0.22 | $0.22 | 2,581 |
| 2021-02-02 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 2,289 |
| 2021-02-01 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 2,928 |
| 2021-01-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 5,330 |
| 2021-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 237 |
| 2021-01-27 | $0.34 | $0.34 | $0.20 | $0.20 | $0.20 | 13,684 |
| 2021-01-26 | $0.35 | $0.49 | $0.34 | $0.38 | $0.38 | 3,842 |
| 2021-01-25 | $0.15 | $0.49 | $0.15 | $0.35 | $0.35 | 4,463 |
| 2021-01-22 | $0.35 | $0.45 | $0.20 | $0.35 | $0.35 | 10,253 |
| 2021-01-21 | $0.21 | $0.35 | $0.20 | $0.35 | $0.35 | 2,215 |
| 2021-01-20 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 3,429 |
| 2021-01-19 | $0.21 | $0.35 | $0.21 | $0.21 | $0.21 | 5,905 |
| 2021-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 604 |
| 2021-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 406 |
| 2021-01-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,687 |
| 2021-01-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,319 |
| 2021-01-11 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 3,256 |
| 2021-01-08 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 5,706 |
| 2021-01-07 | $0.35 | $0.35 | $0.12 | $0.34 | $0.34 | 3,532 |
| 2021-01-06 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 680 |
| 2021-01-05 | $0.21 | $0.21 | $0.12 | $0.12 | $0.12 | 2,448 |
| 2021-01-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 247 |
| 2020-12-31 | $0.43 | $0.44 | $0.14 | $0.20 | $0.20 | 9,840 |
| 2020-12-30 | $0.49 | $0.49 | $0.13 | $0.15 | $0.15 | 11,252 |
| 2020-12-29 | $0.13 | $0.44 | $0.12 | $0.13 | $0.13 | 2,176 |
| 2020-12-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,176 |
| 2020-12-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
| 2020-12-23 | $0.43 | $0.43 | $0.14 | $0.37 | $0.37 | 2,559 |
| 2020-12-22 | $0.34 | $0.56 | $0.11 | $0.40 | $0.40 | 2,253 |
| 2020-12-21 | $0.13 | $0.30 | $0.13 | $0.26 | $0.26 | 37,664 |
| 2020-12-18 | $0.13 | $0.20 | $0.13 | $0.17 | $0.17 | 6,968 |
| 2020-12-17 | $0.16 | $0.25 | $0.13 | $0.13 | $0.13 | 906 |
| 2020-12-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,119 |
| 2020-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,258 |
| 2020-12-14 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 6,090 |
| 2020-12-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,219 |
| 2020-12-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,200 |
| 2020-12-09 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 8,055 |
| 2020-12-08 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 13,405 |
| 2020-12-07 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 1,584 |
| 2020-12-04 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 3,549 |
| 2020-12-03 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 15,547 |
| 2020-12-02 | $0.25 | $0.25 | $0.12 | $0.15 | $0.15 | 9,566 |
| 2020-12-01 | $0.18 | $0.22 | $0.15 | $0.22 | $0.22 | 4,089 |
| 2020-11-30 | $0.15 | $0.22 | $0.06 | $0.22 | $0.22 | 38,185 |
| 2020-11-27 | $0.35 | $0.40 | $0.05 | $0.15 | $0.15 | 28,455 |
| 2020-11-25 | $0.40 | $0.40 | $0.20 | $0.40 | $0.40 | 13,853 |
| 2020-11-24 | $0.70 | $0.70 | $0.45 | $0.45 | $0.45 | 2,762 |
| 2020-11-23 | $0.45 | $0.50 | $0.41 | $0.50 | $0.50 | 4,610 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 606 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,450 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 18,295 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,664 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,078 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,094 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,227 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,649 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 252 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 860 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,278 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,524 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,160 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 217 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,849 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,132 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,632 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,110 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,644 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,975 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,187 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,282 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 19,648 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 396 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,012 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,183 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,438 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 7,086 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,813 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,724 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,295 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,858 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,297 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,272 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,145 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,881 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,823 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,295 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,097 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,421 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,006 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 484 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,395 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,001 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,250 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,089 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,623 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 9,508 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,929 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 46,726 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 73,950 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,822 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 106 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 832 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 511 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 140 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 810 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 526 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 402 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 64 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 265 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 494 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,547 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,901 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 595 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 961 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,602 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,602 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 303 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 236 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,544 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 356 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 221 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,840 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 600 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 21 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,750 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 12 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 360 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,315 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,592 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 340 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,629 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,846 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 45,775 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,937 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 24,639 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,325 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 148,043 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 55,355 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,209 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 19,414 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 157,130 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,752 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 14,191 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,048 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 889 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,115 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,440 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,752 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,465 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,353 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 742 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 13,667 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 45,385 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,065 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 434 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,525 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 435 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 66 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,203 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,999 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,823 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 780 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 6 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 380 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 156 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,080 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 96 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 113 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 50 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,579 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 286 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 140 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 160 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 320 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 102 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,100 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 747 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 120 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 240 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 500 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 436 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 420 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,506 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,484 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 744 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,572 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 59,437 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,382 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,822 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,151 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 22 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 62 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 28 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,007 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 188 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 126 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,025 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,724 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 24 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 96 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 202 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 69 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,004 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 375 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 440 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 76 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 50 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 22 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 82 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 173 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 193 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 296 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,662 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 402 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 368 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 951 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 421 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 600 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 404 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,579 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 300 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 142 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 335 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 193 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 552 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,376 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 240 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 500 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,042 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 58 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 612 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 860 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 220 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 212 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,130 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 825 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 57 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 620 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 40 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 600 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 38 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 9,474 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 57 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,919 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 600 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 30 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,855 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 979 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 9 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 70 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 219 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 404 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 12 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 590 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 139 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 745 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 80 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 40 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 273 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 506 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,046 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 32 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 224 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 84 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 680 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 508 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 573 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 400 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 430 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,912 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 811 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 421 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 21 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 370 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 65 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 204 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 30 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 658 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 122 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 291 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,038 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 170 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 402 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,244 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 308 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 410 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 262 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 83 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,599 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,421 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 21 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 112 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,568 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 181 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 96 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 932 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 562 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 505 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 82,394 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 44 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,009 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 12 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 400 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 193 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 880 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 344 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 200 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 108 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,402 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,090 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,500 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,000 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,685 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,027 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 380 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,220 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,508 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,480 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 64 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 160 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 297 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 247 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,226 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 649 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,000 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,189 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 30 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 800 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 41 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 205 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,230 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 944 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 100 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 159 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 108 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 281 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 16 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,637 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 600 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,200 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 320 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 840 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 910 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,620 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 21 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,400 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 321 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 700 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 302 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 70 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 30 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 28 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 60 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 352 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 71 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,648 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 25 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,300 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 18 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 176 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,100 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 840 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,255 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 511 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,462 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,110 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,150 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,343 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 566 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,479 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,030 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 428 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 238 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,002 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 215 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 120 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,698 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 15,802 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,433 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 18,142 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,392 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,057 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 330 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 992 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 100 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 70 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 16 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 40 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 25 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 113 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 579 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 130 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 205 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 753 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 16 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 170 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 148 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 860 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 320 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,079 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 626 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 445 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,537 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 15 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 430 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,000 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 70 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 125 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 462 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 171 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 777 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 71 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 90 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,963 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 400 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 499 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 904 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 40 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 396 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 60 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 716 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 479 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 237 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 626 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,309 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 82 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 255 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,006 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 441 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,146 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 167 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 400 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 459 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 180 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,280 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 535 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,500 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,020 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,056 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,820 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,383 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,698 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,008 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 895 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 960 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 500 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 16 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,345 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 400 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,190 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,343 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,980 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 531 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,840 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 126 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 792 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,556 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 134 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,002 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 520 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,524 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 626 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,393 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,601 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 250 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 110 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 212 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 89 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,640 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 930 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 280 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 347 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 130 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 375 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,627 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 28,741 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,306 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,470 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,400 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,930 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,480 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,345 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,015 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 61 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 60 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,837 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 40 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 500 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,300 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 19,694 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 816 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,182 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,194 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,729 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 363 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 544 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,754 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,698 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,048 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,908 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,604 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,523 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 6,525 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 43,495 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 37,122 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 49,581 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 25,611 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 55,948 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 9,227 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,464 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,067 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 10,055 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 16,353 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 44,138 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 600 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 544 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,171 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,494 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,449 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 247 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 727 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 232 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,197 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,100 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 26 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,006 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,500 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 385 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 270 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,662 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 117 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 314 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,337 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 530 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 440 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 23 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,800 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 977 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 280 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 433 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 50 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 100 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,022 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,262 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,771 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 9,017 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,424 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 420 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,240 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,683 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 180 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 264 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 758 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,760 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 982 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 113 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 400 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 400 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,828 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 348 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 144 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 106 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 376 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 525 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,404 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,800 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 148 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,542 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 396 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 625 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 285 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 153 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 68 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,621 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 150 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,027 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 623 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 214 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,263 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,323 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 127 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,307 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,402 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,039 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 486 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 440 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,174 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,225 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,835 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 817 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 341 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 694 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,401 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 450 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,266 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 440 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,478 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 154 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 399 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,552 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 544 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 129 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,691 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,154 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 795 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,529 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,265 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 400 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 987 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 643 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 541 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,253 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 619 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 379 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,780 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,747 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,414 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,975 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 605 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,297 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 344 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,488 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 960 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,772 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,905 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,484 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 765 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,744 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,715 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,518 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 21,603 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 16,379 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,483 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,790 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,480 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 140 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,499 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 636 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,760 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,321 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,968 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,137 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 898 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,360 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,617 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,088 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 100 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,029 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 8,958 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 621 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,853 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 695 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,529 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 356 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 932 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,428 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,548 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,267 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 512 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 929 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,260 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,792 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 950 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 708 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 1,668 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,393 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 310 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 721 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,652 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 346 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,649 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,717 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 131,170 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,329 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 560 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,747 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 7,618 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,529 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 10,683 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 46,290 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 49 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,245 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,055 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,596 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,453 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,638 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,372 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 447 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,015 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 419 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,676 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,788 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 826 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,547 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,901 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 975 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,957 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,563 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,071 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,105 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,141 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 15,180 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 44,088 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 4,965 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 25,225 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10,211 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 105,087 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 907 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,394 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,344 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,829 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2,833 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,263 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,202 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,807 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 756 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 12,908 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,115 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,130 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 11,691 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,239 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 964 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 5,315 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2,567 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 13,036 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 20,024 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 15,839 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 94,257 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,069 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,210 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 1,060 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 15,514 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 45,949 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 13,989 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,029 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6,207 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 6,366 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 23,765 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 28,234 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 53,535 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 12,917 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 55,323 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,187 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,969 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,650 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,205 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,551 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,755 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 331 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,731 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 292 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6,499 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,147 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2,694 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2,225 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,537 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 3,791 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,849 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 651 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 7,173 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,321 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 8,160 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,519 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4,150 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,166 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 7,469 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,160 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 805 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,608 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,381 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2,220 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 6,303 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 10,978 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 8,127 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 1,894 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,276 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4,199 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,384 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 6,933 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,523 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 7,162 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,427 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 10,527 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,388 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,560 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 7,891 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 21,580 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 11,775 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,311 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 5,017 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 6,275 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,606 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,196 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 8,288 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,891 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,419 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,233 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,268 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,460 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,547 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,904 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 7,770 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,486 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,048 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,093 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,715 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,498 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,595 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,440 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 5,532 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,012 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 19,226 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,049 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,738 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,392 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,469 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,210 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 6,721 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,374 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,568 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,081 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 8,809 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 5,466 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 9,584 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,495 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 14,807 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 24,007 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10,011 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 15,576 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 8,498 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 25,022 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 41,884 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 17,096 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 10,204 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 23,189 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 14,174 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 22,087 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 125,009 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 177,759 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 30,465 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,519 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,500 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,398 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 30,303 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 41,594 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 106,485 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 194,842 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,826 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 284 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 180 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 160 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,086 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 14 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,500 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,910 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,200 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,134 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,000 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 300 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 40 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 60 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 420 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,400 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,440 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,772 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 21 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,799 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 300 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 220 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 60 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 600 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 240 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 405 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,163 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 162 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 40 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 50 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 72 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 84 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 260 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 211 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 84 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 60 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 9 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 400 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 112 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,567 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 60 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 70 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 159 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1 |
MedSmart Group Inc - Class A (MSGP) News Headlines
Recent MedSmart Group Inc - Class A (MSGP) News
Similar Companies to MedSmart Group Inc - Class A (MSGP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |