GROWTH PORTFOLIO CLASS L (MSHLX) Exchange: NMFQS

Data as of Aug. 19, 2025

$50.99 ($-1.86) -3.52%

GROWTH PORTFOLIO CLASS L - Daily Information
Click for more stock information on GROWTH PORTFOLIO CLASS L.
Daily Information Data
Date Aug. 19, 2025
Open $50.99
Previous Close $50.99
High $50.99
Low $50.99
Adjusted Open $50.99
Previous Adjusted Close $50.99
Adjusted High $50.99
Adjusted Low $50.99

About GROWTH PORTFOLIO CLASS L (MSHLX)

Under normal market conditions, the Fund's "Adviser," Morgan Stanley Investment Management Inc., seeks to achieve the Fund's investment objective by investing primarily in established and emerging companies, with capitalizations within the range of companies included in the Russell 1000® Growth Index. As of December 31, 2016, these market capitalizations ranged between $175 million and $634 billion.The Adviser emphasizes a bottom-up stock selection process, seeking attractive investments on an individual company basis. In selecting securities for investment, the Adviser seeks to invest in high-quality companies it believes have sustainable competitive advantages and the ability to redeploy capital at high rates of return. The Adviser typically favors companies with rising returns on invested capital, above-average business visibility, strong free cash flow generation and an attractive risk/reward. The Adviser generally considers selling a portfolio holding when it determines that the holding no longer satisfies its investment criteria.The Fund may invest in equity securities. The Fund may also invest in privately placed and restricted securities.The Adviser may invest up to 25% of the Fund's total assets in foreign securities, including emerging market securities and securities classified as American Depositary Receipts ("ADRs"), Global Depositary Receipts ("GDRs"), American Depositary Shares ("ADSs") or Global Depositary Shares ("GDSs"), foreign U.S. dollar-denominated securities that are traded on a U.S. exchange or local shares of non-U.S. issuers.

Historical Stock Data for GROWTH PORTFOLIO CLASS L (MSHLX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $50.99 $50.99 $50.99 $50.99 $50.99 0
2025-07-31 $52.85 $52.85 $52.85 $52.85 $52.85 0
2025-07-30 $52.19 $52.19 $52.19 $52.19 $52.19 0
2025-07-29 $52.13 $52.13 $52.13 $52.13 $52.13 0
2025-07-28 $52.62 $52.62 $52.62 $52.62 $52.62 0
2025-07-25 $52.45 $52.45 $52.45 $52.45 $52.45 0
2025-07-24 $51.97 $51.97 $51.97 $51.97 $51.97 0
2025-07-23 $52.08 $52.08 $52.08 $52.08 $52.08 0
2025-07-22 $52.01 $52.01 $52.01 $52.01 $52.01 0
2025-07-21 $52.77 $52.77 $52.77 $52.77 $52.77 0
2025-07-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-07-17 $52.64 $52.64 $52.64 $52.64 $52.64 0
2025-07-16 $52.08 $52.08 $52.08 $52.08 $52.08 0
2025-07-15 $51.20 $51.20 $51.20 $51.20 $51.20 0
2025-07-14 $51.23 $51.23 $51.23 $51.23 $51.23 0
2025-07-11 $50.30 $50.30 $50.30 $50.30 $50.30 0
2025-07-10 $50.81 $50.81 $50.81 $50.81 $50.81 0
2025-07-09 $51.55 $51.55 $51.55 $51.55 $51.55 0
2025-07-08 $50.90 $50.90 $50.90 $50.90 $50.90 0
2025-07-07 $51.27 $51.27 $51.27 $51.27 $51.27 0
2025-07-03 $51.38 $51.38 $51.38 $51.38 $51.38 0
2025-07-02 $50.70 $50.70 $50.70 $50.70 $50.70 0
2025-07-01 $49.79 $49.79 $49.79 $49.79 $49.79 0
2025-06-30 $51.70 $51.70 $51.70 $51.70 $51.70 0
2025-06-27 $51.01 $51.01 $51.01 $51.01 $51.01 0
2025-06-26 $51.16 $51.16 $51.16 $51.16 $51.16 0
2025-06-25 $50.71 $50.71 $50.71 $50.71 $50.71 0
2025-06-24 $51.04 $51.04 $51.04 $51.04 $51.04 0
2025-06-23 $50.13 $50.13 $50.13 $50.13 $50.13 0
2025-06-20 $49.10 $49.10 $49.10 $49.10 $49.10 0
2025-06-18 $49.29 $49.29 $49.29 $49.29 $49.29 0
2025-06-17 $49.05 $49.05 $49.05 $49.05 $49.05 0
2025-06-16 $49.58 $49.58 $49.58 $49.58 $49.58 0
2025-06-13 $48.71 $48.71 $48.71 $48.71 $48.71 0
2025-06-12 $49.09 $49.09 $49.09 $49.09 $49.09 0
2025-06-11 $49.93 $49.93 $49.93 $49.93 $49.93 0
2025-06-10 $49.56 $49.56 $49.56 $49.56 $49.56 0
2025-06-09 $49.37 $49.37 $49.37 $49.37 $49.37 0
2025-06-06 $49.46 $49.46 $49.46 $49.46 $49.46 0
2025-06-05 $48.65 $48.65 $48.65 $48.65 $48.65 0
2025-06-04 $48.90 $48.90 $48.90 $48.90 $48.90 0
2025-06-03 $49.18 $49.18 $49.18 $49.18 $49.18 0
2025-06-02 $48.90 $48.90 $48.90 $48.90 $48.90 0
2025-05-30 $48.41 $48.41 $48.41 $48.41 $48.41 0
2025-05-29 $48.23 $48.23 $48.23 $48.23 $48.23 0
2025-05-28 $48.13 $48.13 $48.13 $48.13 $48.13 0
2025-05-27 $48.29 $48.29 $48.29 $48.29 $48.29 0
2025-05-23 $47.07 $47.07 $47.07 $47.07 $47.07 0
2025-05-22 $47.45 $47.45 $47.45 $47.45 $47.45 0
2025-05-21 $46.61 $46.61 $46.61 $46.61 $46.61 0
2025-05-20 $47.42 $47.42 $47.42 $47.42 $47.42 0
2025-05-19 $47.55 $47.55 $47.55 $47.55 $47.55 0
2025-05-16 $47.62 $47.62 $47.62 $47.62 $47.62 0
2025-05-15 $47.10 $47.10 $47.10 $47.10 $47.10 0
2025-05-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2025-05-13 $47.37 $47.37 $47.37 $47.37 $47.37 0
2025-05-12 $46.25 $46.25 $46.25 $46.25 $46.25 0
2025-05-09 $44.11 $44.11 $44.11 $44.11 $44.11 0
2025-05-08 $44.26 $44.26 $44.26 $44.26 $44.26 0
2025-05-07 $42.82 $42.82 $42.82 $42.82 $42.82 0
2025-05-06 $42.83 $42.83 $42.83 $42.83 $42.83 0
2025-05-05 $43.69 $43.69 $43.69 $43.69 $43.69 0
2025-05-02 $44.14 $44.14 $44.14 $44.14 $44.14 0
2025-05-01 $42.60 $42.60 $42.60 $42.60 $42.60 0
2025-04-30 $42.33 $42.33 $42.33 $42.33 $42.33 0
2025-04-29 $42.75 $42.75 $42.75 $42.75 $42.75 0
2025-04-28 $42.20 $42.20 $42.20 $42.20 $42.20 0
2025-04-25 $42.00 $42.00 $42.00 $42.00 $42.00 0
2025-04-24 $41.17 $41.17 $41.17 $41.17 $41.17 0
2025-04-23 $39.72 $39.72 $39.72 $39.72 $39.72 0
2025-04-22 $38.43 $38.43 $38.43 $38.43 $38.43 0
2025-04-21 $36.99 $36.99 $36.99 $36.99 $36.99 0
2025-04-17 $38.12 $38.12 $38.12 $38.12 $38.12 0
2025-04-16 $37.89 $37.89 $37.89 $37.89 $37.89 0
2025-04-15 $38.49 $38.49 $38.49 $38.49 $38.49 0
2025-04-14 $37.96 $37.96 $37.96 $37.96 $37.96 0
2025-04-11 $37.85 $37.85 $37.85 $37.85 $37.85 0
2025-04-10 $37.56 $37.56 $37.56 $37.56 $37.56 0
2025-04-09 $39.48 $39.48 $39.48 $39.48 $39.48 0
2025-04-08 $34.64 $34.64 $34.64 $34.64 $34.64 0
2025-04-07 $35.24 $35.24 $35.24 $35.24 $35.24 0
2025-04-04 $35.19 $35.19 $35.19 $35.19 $35.19 0
2025-04-03 $37.53 $37.53 $37.53 $37.53 $37.53 0
2025-04-02 $40.72 $40.72 $40.72 $40.72 $40.72 0
2025-04-01 $39.70 $39.70 $39.70 $39.70 $39.70 0
2025-03-31 $38.96 $38.96 $38.96 $38.96 $38.96 0
2025-03-28 $39.60 $39.60 $39.60 $39.60 $39.60 0
2025-03-27 $41.06 $41.06 $41.06 $41.06 $41.06 0
2025-03-26 $41.69 $41.69 $41.69 $41.69 $41.69 0
2025-03-25 $43.47 $43.47 $43.47 $43.47 $43.47 0
2025-03-24 $42.99 $42.99 $42.99 $42.99 $42.99 0
2025-03-21 $41.25 $41.25 $41.25 $41.25 $41.25 0
2025-03-20 $40.70 $40.70 $40.70 $40.70 $40.70 0
2025-03-19 $40.71 $40.71 $40.71 $40.71 $40.71 0
2025-03-18 $39.20 $39.20 $39.20 $39.20 $39.20 0
2025-03-17 $40.27 $40.27 $40.27 $40.27 $40.27 0
2025-03-14 $39.96 $39.96 $39.96 $39.96 $39.96 0
2025-03-13 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-03-12 $39.64 $39.64 $39.64 $39.64 $39.64 0
2025-03-11 $38.78 $38.78 $38.78 $38.78 $38.78 0
2025-03-10 $37.98 $37.98 $37.98 $37.98 $37.98 0
2025-03-07 $40.83 $40.83 $40.83 $40.83 $40.83 0
2025-03-06 $41.61 $41.61 $41.61 $41.61 $41.61 0
2025-03-05 $44.06 $44.06 $44.06 $44.06 $44.06 0
2025-03-04 $43.10 $43.10 $43.10 $43.10 $43.10 0
2025-03-03 $43.58 $43.58 $43.58 $43.58 $43.58 0
2025-02-28 $44.48 $44.48 $44.48 $44.48 $44.48 0
2025-02-27 $43.53 $43.53 $43.53 $43.53 $43.53 0
2025-02-26 $44.60 $44.60 $44.60 $44.60 $44.60 0
2025-02-25 $44.51 $44.51 $44.51 $44.51 $44.51 0
2025-02-24 $45.96 $45.96 $45.96 $45.96 $45.96 0
2025-02-21 $46.87 $46.87 $46.87 $46.87 $46.87 0
2025-02-20 $48.45 $48.45 $48.45 $48.45 $48.45 0
2025-02-19 $49.69 $49.69 $49.69 $49.69 $49.69 0
2025-02-18 $51.07 $51.07 $51.07 $51.07 $51.07 0
2025-02-14 $51.39 $51.39 $51.39 $51.39 $51.39 0
2025-02-13 $50.81 $50.81 $50.81 $50.81 $50.81 0
2025-02-12 $49.57 $49.57 $49.57 $49.57 $49.57 0
2025-02-11 $49.53 $49.53 $49.53 $49.53 $49.53 0
2025-02-10 $49.96 $49.96 $49.96 $49.96 $49.96 0
2025-02-07 $49.23 $49.23 $49.23 $49.23 $49.23 0
2025-02-06 $48.00 $48.00 $48.00 $48.00 $48.00 0
2025-02-05 $48.64 $48.64 $48.64 $48.64 $48.64 0
2025-02-04 $48.21 $48.21 $48.21 $48.21 $48.21 0
2025-02-03 $47.51 $47.51 $47.51 $47.51 $47.51 0
2025-01-31 $47.99 $47.99 $47.99 $47.99 $47.99 0
2025-01-30 $48.21 $48.21 $48.21 $48.21 $48.21 0
2025-01-29 $47.64 $47.64 $47.64 $47.64 $47.64 0
2025-01-28 $47.80 $47.80 $47.80 $47.80 $47.80 0
2025-01-27 $46.35 $46.35 $46.35 $46.35 $46.35 0
2025-01-24 $46.65 $46.65 $46.65 $46.65 $46.65 0
2025-01-23 $46.77 $46.77 $46.77 $46.77 $46.77 0
2025-01-22 $46.65 $46.65 $46.65 $46.65 $46.65 0
2025-01-21 $46.81 $46.81 $46.81 $46.81 $46.81 0
2025-01-17 $46.46 $46.46 $46.46 $46.46 $46.46 0
2025-01-16 $45.67 $45.67 $45.67 $45.67 $45.67 0
2025-01-15 $45.52 $45.52 $45.52 $45.52 $45.52 0
2025-01-14 $44.10 $44.10 $44.10 $44.10 $44.10 0
2025-01-13 $43.79 $43.79 $43.79 $43.79 $43.79 0
2025-01-10 $44.18 $44.18 $44.18 $44.18 $44.18 0
2025-01-08 $44.77 $44.77 $44.77 $44.77 $44.77 0
2025-01-07 $44.86 $44.86 $44.86 $44.86 $44.86 0
2025-01-06 $45.75 $45.75 $45.75 $45.75 $45.75 0
2025-01-03 $45.30 $45.30 $45.30 $45.30 $45.30 0
2025-01-02 $43.93 $43.93 $43.93 $43.93 $43.93 0
2024-12-31 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-12-30 $44.26 $44.26 $44.26 $44.26 $44.26 0
2024-12-27 $45.06 $45.06 $45.06 $45.06 $45.06 0
2024-12-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-12-24 $46.09 $46.09 $46.09 $46.09 $46.09 0
2024-12-23 $45.32 $45.32 $45.32 $45.32 $45.32 0
2024-12-20 $44.60 $44.60 $44.60 $44.60 $44.60 0
2024-12-19 $44.88 $44.88 $44.88 $44.88 $44.88 0
2024-12-18 $45.35 $45.35 $45.35 $45.35 $45.35 0
2024-12-17 $48.41 $48.41 $48.41 $48.41 $48.41 0
2024-12-16 $47.87 $47.87 $47.87 $47.87 $47.87 0
2024-12-13 $46.75 $46.75 $46.75 $46.75 $46.75 0
2024-12-12 $46.76 $46.76 $46.76 $46.76 $46.76 0
2024-12-11 $47.18 $47.18 $47.18 $47.18 $47.18 0
2024-12-10 $45.92 $45.92 $45.92 $45.92 $45.87 0
2024-12-09 $46.64 $46.64 $46.64 $46.64 $46.59 0
2024-12-06 $47.67 $47.67 $47.67 $47.67 $47.62 0
2024-12-05 $46.79 $46.79 $46.79 $46.79 $46.74 0
2024-12-04 $46.70 $46.70 $46.70 $46.70 $46.65 0
2024-12-03 $45.75 $45.75 $45.75 $45.75 $45.70 0
2024-12-02 $45.62 $45.62 $45.62 $45.62 $45.57 0
2024-11-29 $45.50 $45.50 $45.50 $45.50 $45.45 0
2024-11-27 $45.12 $45.12 $45.12 $45.12 $45.07 0
2024-11-26 $45.01 $45.01 $45.01 $45.01 $44.96 0
2024-11-25 $45.53 $45.53 $45.53 $45.53 $45.48 0
2024-11-22 $45.20 $45.20 $45.20 $45.20 $45.15 0
2024-11-21 $44.41 $44.41 $44.41 $44.41 $44.41 0
2024-11-20 $43.53 $43.53 $43.53 $43.53 $43.53 0
2024-11-19 $43.06 $43.06 $43.06 $43.06 $43.06 0
2024-11-18 $41.91 $41.91 $41.91 $41.91 $41.91 0
2024-11-15 $40.55 $40.55 $40.55 $40.55 $40.55 0
2024-11-14 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-11-13 $41.59 $41.59 $41.59 $41.59 $41.59 0
2024-11-12 $41.95 $41.95 $41.95 $41.95 $41.95 0
2024-11-11 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-11-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-11-07 $39.24 $39.24 $39.24 $39.24 $39.24 0
2024-11-06 $38.73 $38.73 $38.73 $38.73 $38.73 0
2024-11-05 $36.75 $36.75 $36.75 $36.75 $36.75 0
2024-11-04 $36.08 $36.08 $36.08 $36.08 $36.08 0
2024-11-01 $36.39 $36.39 $36.39 $36.39 $36.39 0
2024-10-31 $36.74 $36.74 $36.74 $36.74 $36.74 0
2024-10-30 $36.68 $36.68 $36.68 $36.68 $36.68 0
2024-10-29 $36.76 $36.76 $36.76 $36.76 $36.76 0
2024-10-28 $36.40 $36.40 $36.40 $36.40 $36.40 0
2024-10-25 $35.91 $35.91 $35.91 $35.91 $35.91 0
2024-10-24 $35.94 $35.94 $35.94 $35.94 $35.94 0
2024-10-23 $34.88 $34.88 $34.88 $34.88 $34.88 0
2024-10-22 $35.41 $35.41 $35.41 $35.41 $35.41 0
2024-10-21 $35.53 $35.53 $35.53 $35.53 $35.53 0
2024-10-18 $35.66 $35.66 $35.66 $35.66 $35.66 0
2024-10-17 $35.18 $35.18 $35.18 $35.18 $35.18 0
2024-10-16 $35.49 $35.49 $35.49 $35.49 $35.49 0
2024-10-15 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-10-14 $35.71 $35.71 $35.71 $35.71 $35.71 0
2024-10-11 $35.61 $35.61 $35.61 $35.61 $35.61 0
2024-10-10 $34.87 $34.87 $34.87 $34.87 $34.87 0
2024-10-09 $34.70 $34.70 $34.70 $34.70 $34.70 0
2024-10-08 $34.29 $34.29 $34.29 $34.29 $34.29 0
2024-10-07 $33.70 $33.70 $33.70 $33.70 $33.70 0
2024-10-04 $34.09 $34.09 $34.09 $34.09 $34.09 0
2024-10-03 $33.16 $33.16 $33.16 $33.16 $33.16 0
2024-10-02 $33.44 $33.44 $33.44 $33.44 $33.44 0
2024-10-01 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-09-30 $34.22 $34.22 $34.22 $34.22 $34.22 0
2024-09-27 $34.28 $34.28 $34.28 $34.28 $34.28 0
2024-09-26 $34.24 $34.24 $34.24 $34.24 $34.24 0
2024-09-25 $34.32 $34.32 $34.32 $34.32 $34.32 0
2024-09-24 $34.58 $34.58 $34.58 $34.58 $34.58 0
2024-09-23 $34.14 $34.14 $34.14 $34.14 $34.14 0
2024-09-20 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-09-19 $33.96 $33.96 $33.96 $33.96 $33.96 0
2024-09-18 $32.76 $32.76 $32.76 $32.76 $32.76 0
2024-09-17 $32.61 $32.61 $32.61 $32.61 $32.61 0
2024-09-16 $32.49 $32.49 $32.49 $32.49 $32.49 0
2024-09-13 $32.51 $32.51 $32.51 $32.51 $32.51 0
2024-09-12 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-09-11 $31.66 $31.66 $31.66 $31.66 $31.66 0
2024-09-10 $31.13 $31.13 $31.13 $31.13 $31.13 0
2024-09-09 $30.90 $30.90 $30.90 $30.90 $30.90 0
2024-09-06 $30.52 $30.52 $30.52 $30.52 $30.52 0
2024-09-05 $31.35 $31.35 $31.35 $31.35 $31.35 0
2024-09-04 $31.27 $31.27 $31.27 $31.27 $31.27 0
2024-09-03 $31.19 $31.19 $31.19 $31.19 $31.19 0
2024-08-30 $32.29 $32.29 $32.29 $32.29 $32.29 0
2024-08-29 $31.88 $31.88 $31.88 $31.88 $31.88 0
2024-08-28 $31.19 $31.19 $31.19 $31.19 $31.19 0
2024-08-27 $31.73 $31.73 $31.73 $31.73 $31.73 0
2024-08-26 $31.82 $31.82 $31.82 $31.82 $31.82 0
2024-08-23 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-08-22 $31.19 $31.19 $31.19 $31.19 $31.19 0
2024-08-21 $31.87 $31.87 $31.87 $31.87 $31.87 0
2024-08-20 $31.29 $31.29 $31.29 $31.29 $31.29 0
2024-08-19 $31.62 $31.62 $31.62 $31.62 $31.62 0
2024-08-16 $31.10 $31.10 $31.10 $31.10 $31.10 0
2024-08-15 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-08-14 $30.05 $30.05 $30.05 $30.05 $30.05 0
2024-08-13 $30.31 $30.31 $30.31 $30.31 $30.31 0
2024-08-12 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-08-09 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-08 $29.12 $29.12 $29.12 $29.12 $29.12 0
2024-08-07 $28.19 $28.19 $28.19 $28.19 $28.19 0
2024-08-06 $28.52 $28.52 $28.52 $28.52 $28.52 0
2024-08-05 $28.24 $28.24 $28.24 $28.24 $28.24 0
2024-08-02 $29.03 $29.03 $29.03 $29.03 $29.03 0
2024-08-01 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-07-31 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-07-30 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-07-29 $30.11 $30.11 $30.11 $30.11 $30.11 0
2024-07-26 $30.20 $30.20 $30.20 $30.20 $30.20 0
2024-07-25 $29.72 $29.72 $29.72 $29.72 $29.72 0
2024-07-24 $29.61 $29.61 $29.61 $29.61 $29.61 0
2024-07-23 $31.16 $31.16 $31.16 $31.16 $31.16 0
2024-07-22 $31.21 $31.21 $31.21 $31.21 $31.21 0
2024-07-19 $30.83 $30.83 $30.83 $30.83 $30.83 0
2024-07-18 $30.55 $30.55 $30.55 $30.55 $30.55 0
2024-07-17 $31.16 $31.16 $31.16 $31.16 $31.16 0
2024-07-16 $32.29 $32.29 $32.29 $32.29 $32.29 0
2024-07-15 $31.53 $31.53 $31.53 $31.53 $31.53 0
2024-07-12 $30.88 $30.88 $30.88 $30.88 $30.88 0
2024-07-11 $30.50 $30.50 $30.50 $30.50 $30.50 0
2024-07-10 $30.52 $30.52 $30.52 $30.52 $30.52 0
2024-07-09 $30.61 $30.61 $30.61 $30.61 $30.61 0
2024-07-08 $30.58 $30.58 $30.58 $30.58 $30.58 0
2024-07-05 $30.77 $30.77 $30.77 $30.77 $30.77 0
2024-07-03 $30.53 $30.53 $30.53 $30.53 $30.53 0
2024-07-02 $30.36 $30.36 $30.36 $30.36 $30.36 0
2024-07-01 $30.13 $30.13 $30.13 $30.13 $30.13 0
2024-06-28 $29.99 $29.99 $29.99 $29.99 $29.99 0
2024-06-27 $30.13 $30.13 $30.13 $30.13 $30.13 0
2024-06-26 $29.76 $29.76 $29.76 $29.76 $29.76 0
2024-06-25 $29.69 $29.69 $29.69 $29.69 $29.69 0
2024-06-24 $29.24 $29.24 $29.24 $29.24 $29.24 0
2024-06-21 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-06-20 $29.12 $29.12 $29.12 $29.12 $29.12 0
2024-06-18 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-06-17 $29.53 $29.53 $29.53 $29.53 $29.53 0
2024-06-14 $29.21 $29.21 $29.21 $29.21 $29.21 0
2024-06-13 $29.33 $29.33 $29.33 $29.33 $29.33 0
2024-06-12 $29.92 $29.92 $29.92 $29.92 $29.92 0
2024-06-11 $29.14 $29.14 $29.14 $29.14 $29.14 0
2024-06-10 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-07 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-06 $29.39 $29.39 $29.39 $29.39 $29.39 0
2024-06-05 $29.20 $29.20 $29.20 $29.20 $29.20 0
2024-06-04 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-06-03 $28.63 $28.63 $28.63 $28.63 $28.63 0
2024-05-31 $28.56 $28.56 $28.56 $28.56 $28.56 0
2024-05-30 $28.65 $28.65 $28.65 $28.65 $28.65 0
2024-05-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2024-05-28 $29.26 $29.26 $29.26 $29.26 $29.26 0
2024-05-24 $29.41 $29.41 $29.41 $29.41 $29.41 0
2024-05-23 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-05-22 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-05-21 $29.86 $29.86 $29.86 $29.86 $29.86 0
2024-05-20 $30.31 $30.31 $30.31 $30.31 $30.31 0
2024-05-17 $30.01 $30.01 $30.01 $30.01 $30.01 0
2024-05-16 $29.68 $29.68 $29.68 $29.68 $29.68 0
2024-05-15 $29.88 $29.88 $29.88 $29.88 $29.88 0
2024-05-14 $29.32 $29.32 $29.32 $29.32 $29.32 0
2024-05-13 $29.12 $29.12 $29.12 $29.12 $29.12 0
2024-05-10 $28.84 $28.84 $28.84 $28.84 $28.84 0
2024-05-09 $29.41 $29.41 $29.41 $29.41 $29.41 0
2024-05-08 $29.35 $29.35 $29.35 $29.35 $29.35 0
2024-05-07 $30.38 $30.38 $30.38 $30.38 $30.38 0
2024-05-06 $30.74 $30.74 $30.74 $30.74 $30.74 0
2024-05-03 $30.14 $30.14 $30.14 $30.14 $30.14 0
2024-05-02 $30.08 $30.08 $30.08 $30.08 $30.08 0
2024-05-01 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-04-30 $29.14 $29.14 $29.14 $29.14 $29.14 0
2024-04-29 $30.05 $30.05 $30.05 $30.05 $30.05 0
2024-04-26 $29.77 $29.77 $29.77 $29.77 $29.77 0
2024-04-25 $29.20 $29.20 $29.20 $29.20 $29.20 0
2024-04-24 $29.47 $29.47 $29.47 $29.47 $29.47 0
2024-04-23 $29.52 $29.52 $29.52 $29.52 $29.52 0
2024-04-22 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-04-19 $28.50 $28.50 $28.50 $28.50 $28.50 0
2024-04-18 $28.97 $28.97 $28.97 $28.97 $28.97 0
2024-04-17 $29.01 $29.01 $29.01 $29.01 $29.01 0
2024-04-16 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-04-15 $29.44 $29.44 $29.44 $29.44 $29.44 0
2024-04-12 $30.58 $30.58 $30.58 $30.58 $30.58 0
2024-04-11 $31.45 $31.45 $31.45 $31.45 $31.45 0
2024-04-10 $31.10 $31.10 $31.10 $31.10 $31.10 0
2024-04-09 $31.53 $31.53 $31.53 $31.53 $31.53 0
2024-04-08 $31.36 $31.36 $31.36 $31.36 $31.36 0
2024-04-05 $31.12 $31.12 $31.12 $31.12 $31.12 0
2024-04-04 $30.92 $30.92 $30.92 $30.92 $30.92 0
2024-04-03 $31.23 $31.23 $31.23 $31.23 $31.23 0
2024-04-02 $31.38 $31.38 $31.38 $31.38 $31.38 0
2024-04-01 $31.87 $31.87 $31.87 $31.87 $31.87 0
2024-03-28 $32.21 $32.21 $32.21 $32.21 $32.21 0
2024-03-27 $32.44 $32.44 $32.44 $32.44 $32.44 0
2024-03-26 $32.40 $32.40 $32.40 $32.40 $32.40 0
2024-03-25 $32.21 $32.21 $32.21 $32.21 $32.21 0
2024-03-22 $31.80 $31.80 $31.80 $31.80 $31.80 0
2024-03-21 $32.03 $32.03 $32.03 $32.03 $32.03 0
2024-03-20 $32.01 $32.01 $32.01 $32.01 $32.01 0
2024-03-19 $30.91 $30.91 $30.91 $30.91 $30.91 0
2024-03-18 $30.91 $30.91 $30.91 $30.91 $30.91 0
2024-03-15 $30.96 $30.96 $30.96 $30.96 $30.96 0
2024-03-14 $31.19 $31.19 $31.19 $31.19 $31.19 0
2024-03-13 $31.88 $31.88 $31.88 $31.88 $31.88 0
2024-03-12 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-03-11 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-03-08 $31.83 $31.83 $31.83 $31.83 $31.83 0
2024-03-07 $31.65 $31.65 $31.65 $31.65 $31.65 0
2024-03-06 $31.26 $31.26 $31.26 $31.26 $31.26 0
2024-03-05 $30.81 $30.81 $30.81 $30.81 $30.81 0
2024-03-04 $31.91 $31.91 $31.91 $31.91 $31.91 0
2024-03-01 $31.98 $31.98 $31.98 $31.98 $31.98 0
2024-02-29 $31.58 $31.58 $31.58 $31.58 $31.58 0
2024-02-28 $31.76 $31.76 $31.76 $31.76 $31.76 0
2024-02-27 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-02-26 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-02-23 $31.16 $31.16 $31.16 $31.16 $31.16 0
2024-02-22 $31.03 $31.03 $31.03 $31.03 $31.03 0
2024-02-21 $30.33 $30.33 $30.33 $30.33 $30.33 0
2024-02-20 $30.87 $30.87 $30.87 $30.87 $30.87 0
2024-02-16 $31.54 $31.54 $31.54 $31.54 $31.54 0
2024-02-15 $32.07 $32.07 $32.07 $32.07 $32.07 0
2024-02-14 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-02-13 $30.35 $30.35 $30.35 $30.35 $30.35 0
2024-02-12 $31.56 $31.56 $31.56 $31.56 $31.56 0
2024-02-09 $31.49 $31.49 $31.49 $31.49 $31.49 0
2024-02-08 $30.85 $30.85 $30.85 $30.85 $30.85 0
2024-02-07 $29.75 $29.75 $29.75 $29.75 $29.75 0
2024-02-06 $29.24 $29.24 $29.24 $29.24 $29.24 0
2024-02-05 $28.73 $28.73 $28.73 $28.73 $28.73 0
2024-02-02 $29.15 $29.15 $29.15 $29.15 $29.15 0
2024-02-01 $28.43 $28.43 $28.43 $28.43 $28.43 0
2024-01-31 $28.26 $28.26 $28.26 $28.26 $28.26 0
2024-01-30 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-01-29 $29.48 $29.48 $29.48 $29.48 $29.48 0
2024-01-26 $28.64 $28.64 $28.64 $28.64 $28.64 0
2024-01-25 $28.55 $28.55 $28.55 $28.55 $28.55 0
2024-01-24 $28.65 $28.65 $28.65 $28.65 $28.65 0
2024-01-23 $28.94 $28.94 $28.94 $28.94 $28.94 0
2024-01-22 $28.98 $28.98 $28.98 $28.98 $28.98 0
2024-01-19 $28.49 $28.49 $28.49 $28.49 $28.49 0
2024-01-18 $28.01 $28.01 $28.01 $28.01 $28.01 0
2024-01-17 $28.07 $28.07 $28.07 $28.07 $28.07 0
2024-01-16 $28.34 $28.34 $28.34 $28.34 $28.34 0
2024-01-12 $28.62 $28.62 $28.62 $28.62 $28.62 0
2024-01-11 $29.07 $29.07 $29.07 $29.07 $29.07 0
2024-01-10 $29.19 $29.19 $29.19 $29.19 $29.19 0
2024-01-09 $29.08 $29.08 $29.08 $29.08 $29.08 0
2024-01-08 $28.99 $28.99 $28.99 $28.99 $28.99 0
2024-01-05 $28.12 $28.12 $28.12 $28.12 $28.12 0
2024-01-04 $28.21 $28.21 $28.21 $28.21 $28.21 0
2024-01-03 $28.16 $28.16 $28.16 $28.16 $28.16 0
2024-01-02 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-12-29 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-12-28 $30.54 $30.54 $30.54 $30.54 $30.54 0
2023-12-27 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-26 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-12-22 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-12-21 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-12-20 $29.69 $29.69 $29.69 $29.69 $29.69 0
2023-12-19 $30.71 $30.71 $30.71 $30.71 $30.71 0
2023-12-18 $30.06 $30.06 $30.06 $30.06 $30.06 0
2023-12-15 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-12-14 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-12-13 $29.32 $29.32 $29.32 $29.32 $29.32 0
2023-12-12 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-12-11 $28.44 $28.44 $28.44 $28.44 $28.44 0
2023-12-08 $28.41 $28.41 $28.41 $28.41 $28.41 0
2023-12-07 $27.93 $27.93 $27.93 $27.93 $27.93 0
2023-12-06 $27.69 $27.69 $27.69 $27.69 $27.69 0
2023-12-05 $27.80 $27.80 $27.80 $27.80 $27.80 0
2023-12-04 $27.89 $27.89 $27.89 $27.89 $27.89 0
2023-12-01 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-11-30 $26.74 $26.74 $26.74 $26.74 $26.74 0
2023-11-29 $26.79 $26.79 $26.79 $26.79 $26.79 0
2023-11-28 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-11-27 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-11-24 $25.95 $25.95 $25.95 $25.95 $25.95 0
2023-11-22 $25.88 $25.88 $25.88 $25.88 $25.88 0
2023-11-21 $25.57 $25.57 $25.57 $25.57 $25.57 0
2023-11-20 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-11-17 $25.52 $25.52 $25.52 $25.52 $25.52 0
2023-11-16 $25.35 $25.35 $25.35 $25.35 $25.35 0
2023-11-15 $25.67 $25.67 $25.67 $25.67 $25.67 0
2023-11-14 $25.52 $25.52 $25.52 $25.52 $25.52 0
2023-11-13 $24.27 $24.27 $24.27 $24.27 $24.27 0
2023-11-10 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-11-09 $24.11 $24.11 $24.11 $24.11 $24.11 0
2023-11-08 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-11-07 $24.46 $24.46 $24.46 $24.46 $24.46 0
2023-11-06 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-11-03 $24.46 $24.46 $24.46 $24.46 $24.46 0
2023-11-02 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-11-01 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-10-31 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-10-30 $22.36 $22.36 $22.36 $22.36 $22.36 0
2023-10-27 $22.10 $22.10 $22.10 $22.10 $22.10 0
2023-10-26 $22.20 $22.20 $22.20 $22.20 $22.20 0
2023-10-25 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-10-24 $23.83 $23.83 $23.83 $23.83 $23.83 0
2023-10-23 $23.31 $23.31 $23.31 $23.31 $23.31 0
2023-10-20 $23.32 $23.32 $23.32 $23.32 $23.32 0
2023-10-19 $23.70 $23.70 $23.70 $23.70 $23.70 0
2023-10-18 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-10-17 $24.73 $24.73 $24.73 $24.73 $24.73 0
2023-10-16 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-10-13 $24.11 $24.11 $24.11 $24.11 $24.11 0
2023-10-12 $24.78 $24.78 $24.78 $24.78 $24.78 0
2023-10-11 $25.27 $25.27 $25.27 $25.27 $25.27 0
2023-10-10 $25.35 $25.35 $25.35 $25.35 $25.35 0
2023-10-09 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-10-06 $24.79 $24.79 $24.79 $24.79 $24.79 0
2023-10-05 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-10-04 $24.31 $24.31 $24.31 $24.31 $24.31 0
2023-10-03 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-10-02 $24.68 $24.68 $24.68 $24.68 $24.68 0
2023-09-29 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-09-28 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-09-27 $24.12 $24.12 $24.12 $24.12 $24.12 0
2023-09-26 $23.76 $23.76 $23.76 $23.76 $23.76 0
2023-09-25 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-09-22 $23.98 $23.98 $23.98 $23.98 $23.98 0
2023-09-21 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-09-20 $24.99 $24.99 $24.99 $24.99 $24.99 0
2023-09-19 $25.34 $25.34 $25.34 $25.34 $25.34 0
2023-09-18 $25.83 $25.83 $25.83 $25.83 $25.83 0
2023-09-15 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-09-14 $26.57 $26.57 $26.57 $26.57 $26.57 0
2023-09-13 $26.28 $26.28 $26.28 $26.28 $26.28 0
2023-09-12 $26.61 $26.61 $26.61 $26.61 $26.61 0
2023-09-11 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-09-08 $26.37 $26.37 $26.37 $26.37 $26.37 0
2023-09-07 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-09-06 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-09-05 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-09-01 $26.31 $26.31 $26.31 $26.31 $26.31 0
2023-08-31 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-08-30 $25.92 $25.92 $25.92 $25.92 $25.92 0
2023-08-29 $25.57 $25.57 $25.57 $25.57 $25.57 0
2023-08-28 $24.69 $24.69 $24.69 $24.69 $24.69 0
2023-08-25 $24.54 $24.54 $24.54 $24.54 $24.54 0
2023-08-24 $24.03 $24.03 $24.03 $24.03 $24.03 0
2023-08-23 $24.76 $24.76 $24.76 $24.76 $24.76 0
2023-08-22 $24.24 $24.24 $24.24 $24.24 $24.24 0
2023-08-21 $24.17 $24.17 $24.17 $24.17 $24.17 0
2023-08-18 $24.11 $24.11 $24.11 $24.11 $24.11 0
2023-08-17 $23.94 $23.94 $23.94 $23.94 $23.94 0
2023-08-16 $24.86 $24.86 $24.86 $24.86 $24.86 0
2023-08-15 $25.14 $25.14 $25.14 $25.14 $25.14 0
2023-08-14 $25.71 $25.71 $25.71 $25.71 $25.71 0
2023-08-11 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-08-10 $25.84 $25.84 $25.84 $25.84 $25.84 0
2023-08-09 $25.89 $25.89 $25.89 $25.89 $25.89 0
2023-08-08 $26.81 $26.81 $26.81 $26.81 $26.81 0
2023-08-07 $27.13 $27.13 $27.13 $27.13 $27.13 0
2023-08-04 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-08-03 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-08-02 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-08-01 $28.47 $28.47 $28.47 $28.47 $28.47 0
2023-07-31 $28.88 $28.88 $28.88 $28.88 $28.88 0
2023-07-28 $28.37 $28.37 $28.37 $28.37 $28.37 0
2023-07-27 $27.34 $27.34 $27.34 $27.34 $27.34 0
2023-07-26 $27.78 $27.78 $27.78 $27.78 $27.78 0
2023-07-25 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-07-24 $27.74 $27.74 $27.74 $27.74 $27.74 0
2023-07-21 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-07-20 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-07-19 $29.02 $29.02 $29.02 $29.02 $29.02 0
2023-07-18 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-07-17 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-07-14 $27.95 $27.95 $27.95 $27.95 $27.95 0
2023-07-13 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-07-12 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-07-11 $27.26 $27.26 $27.26 $27.26 $27.26 0
2023-07-10 $26.49 $26.49 $26.49 $26.49 $26.49 0
2023-07-07 $26.10 $26.10 $26.10 $26.10 $26.10 0
2023-07-06 $25.95 $25.95 $25.95 $25.95 $25.95 0
2023-07-05 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-07-03 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-06-30 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-06-29 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-06-28 $26.61 $26.61 $26.61 $26.61 $26.61 0
2023-06-27 $26.12 $26.12 $26.12 $26.12 $26.12 0
2023-06-26 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-06-23 $25.89 $25.89 $25.89 $25.89 $25.89 0
2023-06-22 $26.14 $26.14 $26.14 $26.14 $26.14 0
2023-06-21 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-06-20 $26.38 $26.38 $26.38 $26.38 $26.38 0
2023-06-16 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-06-15 $26.94 $26.94 $26.94 $26.94 $26.94 0
2023-06-14 $26.52 $26.52 $26.52 $26.52 $26.52 0
2023-06-13 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-06-12 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-06-09 $25.81 $25.81 $25.81 $25.81 $25.81 0
2023-06-08 $25.82 $25.82 $25.82 $25.82 $25.82 0
2023-06-07 $25.25 $25.25 $25.25 $25.25 $25.25 0
2023-06-06 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-06-05 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-06-02 $25.30 $25.30 $25.30 $25.30 $25.30 0
2023-06-01 $24.81 $24.81 $24.81 $24.81 $24.81 0
2023-05-31 $24.40 $24.40 $24.40 $24.40 $24.40 0
2023-05-30 $24.07 $24.07 $24.07 $24.07 $24.07 0
2023-05-26 $23.81 $23.81 $23.81 $23.81 $23.81 0
2023-05-25 $23.33 $23.33 $23.33 $23.33 $23.33 0
2023-05-24 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-05-23 $23.96 $23.96 $23.96 $23.96 $23.96 0
2023-05-22 $24.39 $24.39 $24.39 $24.39 $24.39 0
2023-05-19 $24.08 $24.08 $24.08 $24.08 $24.08 0
2023-05-18 $24.44 $24.44 $24.44 $24.44 $24.44 0
2023-05-17 $23.96 $23.96 $23.96 $23.96 $23.96 0
2023-05-16 $23.48 $23.48 $23.48 $23.48 $23.48 0
2023-05-15 $23.93 $23.93 $23.93 $23.93 $23.93 0
2023-05-12 $23.58 $23.58 $23.58 $23.58 $23.58 0
2023-05-11 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-05-10 $24.08 $24.08 $24.08 $24.08 $24.08 0
2023-05-09 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-05-08 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-05-05 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-05-04 $22.53 $22.53 $22.53 $22.53 $22.53 0
2023-05-03 $22.02 $22.02 $22.02 $22.02 $22.02 0
2023-05-02 $21.94 $21.94 $21.94 $21.94 $21.94 0
2023-05-01 $22.08 $22.08 $22.08 $22.08 $22.08 0
2023-04-28 $22.16 $22.16 $22.16 $22.16 $22.16 0
2023-04-27 $22.39 $22.39 $22.39 $22.39 $22.39 0
2023-04-26 $22.04 $22.04 $22.04 $22.04 $22.04 0
2023-04-25 $21.93 $21.93 $21.93 $21.93 $21.93 0
2023-04-24 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-04-21 $23.03 $23.03 $23.03 $23.03 $23.03 0
2023-04-20 $22.91 $22.91 $22.91 $22.91 $22.91 0
2023-04-19 $23.28 $23.28 $23.28 $23.28 $23.28 0
2023-04-18 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-04-17 $23.35 $23.35 $23.35 $23.35 $23.35 0
2023-04-14 $23.35 $23.35 $23.35 $23.35 $23.35 0
2023-04-13 $23.42 $23.42 $23.42 $23.42 $23.42 0
2023-04-12 $22.99 $22.99 $22.99 $22.99 $22.99 0
2023-04-11 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-04-10 $23.21 $23.21 $23.21 $23.21 $23.21 0
2023-04-06 $23.02 $23.02 $23.02 $23.02 $23.02 0
2023-04-05 $22.85 $22.85 $22.85 $22.85 $22.85 0
2023-04-04 $23.53 $23.53 $23.53 $23.53 $23.53 0
2023-04-03 $23.52 $23.52 $23.52 $23.52 $23.52 0
2023-03-31 $23.63 $23.63 $23.63 $23.63 $23.63 0
2023-03-30 $22.87 $22.87 $22.87 $22.87 $22.87 0
2023-03-29 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-03-28 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-03-27 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-03-24 $22.51 $22.51 $22.51 $22.51 $22.51 0
2023-03-23 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-03-22 $22.45 $22.45 $22.45 $22.45 $22.45 0
2023-03-21 $23.09 $23.09 $23.09 $23.09 $23.09 0
2023-03-20 $22.30 $22.30 $22.30 $22.30 $22.30 0
2023-03-17 $22.48 $22.48 $22.48 $22.48 $22.48 0
2023-03-16 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-03-15 $22.16 $22.16 $22.16 $22.16 $22.16 0
2023-03-14 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-03-13 $21.70 $21.70 $21.70 $21.70 $21.70 0
2023-03-10 $21.26 $21.26 $21.26 $21.26 $21.26 0
2023-03-09 $22.23 $22.23 $22.23 $22.23 $22.23 0
2023-03-08 $23.07 $23.07 $23.07 $23.07 $23.07 0
2023-03-07 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-03-06 $23.17 $23.17 $23.17 $23.17 $23.17 0
2023-03-03 $23.49 $23.49 $23.49 $23.49 $23.49 0
2023-03-02 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-03-01 $22.44 $22.44 $22.44 $22.44 $22.44 0
2023-02-28 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-02-27 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-02-24 $22.47 $22.47 $22.47 $22.47 $22.47 0
2023-02-23 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-02-22 $23.19 $23.19 $23.19 $23.19 $23.19 0
2023-02-21 $23.12 $23.12 $23.12 $23.12 $23.12 0
2023-02-17 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-02-16 $24.79 $24.79 $24.79 $24.79 $24.79 0
2023-02-15 $25.86 $25.86 $25.86 $25.86 $25.86 0
2023-02-14 $24.16 $24.16 $24.16 $24.16 $24.16 0
2023-02-13 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-02-10 $23.17 $23.17 $23.17 $23.17 $23.17 0
2023-02-09 $23.78 $23.78 $23.78 $23.78 $23.78 0
2023-02-08 $24.22 $24.22 $24.22 $24.22 $24.22 0
2023-02-07 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-02-06 $24.25 $24.25 $24.25 $24.25 $24.25 0
2023-02-03 $24.67 $24.67 $24.67 $24.67 $24.67 0
2023-02-02 $26.07 $26.07 $26.07 $26.07 $26.07 0
2023-02-01 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-01-31 $23.71 $23.71 $23.71 $23.71 $23.71 0
2023-01-30 $23.01 $23.01 $23.01 $23.01 $23.01 0
2023-01-27 $23.88 $23.88 $23.88 $23.88 $23.88 0
2023-01-26 $23.07 $23.07 $23.07 $23.07 $23.07 0
2023-01-25 $22.61 $22.61 $22.61 $22.61 $22.61 0
2023-01-24 $22.47 $22.47 $22.47 $22.47 $22.47 0
2023-01-23 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-01-20 $22.04 $22.04 $22.04 $22.04 $22.04 0
2023-01-19 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-01-18 $21.68 $21.68 $21.68 $21.68 $21.68 0
2023-01-17 $22.13 $22.13 $22.13 $22.13 $22.13 0
2023-01-13 $21.63 $21.63 $21.63 $21.63 $21.63 0
2023-01-12 $21.34 $21.34 $21.34 $21.34 $21.34 0
2023-01-11 $21.12 $21.12 $21.12 $21.12 $21.12 0
2023-01-10 $20.66 $20.66 $20.66 $20.66 $20.66 0
2023-01-09 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-01-06 $19.56 $19.56 $19.56 $19.56 $19.56 0
2023-01-05 $19.39 $19.39 $19.39 $19.39 $19.39 0
2023-01-04 $20.08 $20.08 $20.08 $20.08 $20.08 0
2023-01-03 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-12-30 $20.14 $20.14 $20.14 $20.14 $20.14 0
2022-12-29 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-12-28 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-12-27 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-12-23 $19.95 $19.95 $19.95 $19.95 $19.95 0
2022-12-22 $20.14 $20.14 $20.14 $20.14 $20.14 0
2022-12-21 $20.76 $20.76 $20.76 $20.76 $20.76 0
2022-12-20 $20.43 $20.43 $20.43 $20.43 $20.43 0
2022-12-19 $20.28 $20.28 $20.28 $20.28 $20.28 0
2022-12-16 $20.88 $20.88 $20.88 $20.88 $20.88 0
2022-12-15 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-12-14 $22.37 $22.37 $22.37 $22.37 $22.37 0
2022-12-13 $22.39 $22.39 $22.39 $22.39 $22.39 0
2022-12-12 $22.20 $22.20 $22.20 $22.20 $22.20 0
2022-12-09 $25.84 $25.84 $25.84 $25.84 $21.65 0
2022-12-08 $25.97 $25.97 $25.97 $25.97 $21.76 0
2022-12-07 $25.28 $25.28 $25.28 $25.28 $21.18 0
2022-12-06 $25.33 $25.33 $25.33 $25.33 $21.23 0
2022-12-05 $25.92 $25.92 $25.92 $25.92 $21.72 0
2022-12-02 $27.41 $27.41 $27.41 $27.41 $27.41 0
2022-12-01 $27.49 $27.49 $27.49 $27.49 $27.49 0
2022-11-30 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-11-29 $25.42 $25.42 $25.42 $25.42 $25.42 0
2022-11-28 $25.76 $25.76 $25.76 $25.76 $25.76 0
2022-11-25 $26.21 $26.21 $26.21 $26.21 $26.21 0
2022-11-23 $26.37 $26.37 $26.37 $26.37 $26.37 0
2022-11-22 $25.71 $25.71 $25.71 $25.71 $25.71 0
2022-11-21 $25.71 $25.71 $25.71 $25.71 $25.71 0
2022-11-18 $26.36 $26.36 $26.36 $26.36 $26.36 0
2022-11-17 $26.62 $26.62 $26.62 $26.62 $26.62 0
2022-11-16 $27.53 $27.53 $27.53 $27.53 $27.53 0
2022-11-15 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-11-14 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-11-11 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-11-10 $23.63 $23.63 $23.63 $23.63 $23.63 0
2022-11-09 $23.63 $23.63 $23.63 $23.63 $23.63 0
2022-11-08 $24.95 $24.95 $24.95 $24.95 $24.95 0
2022-11-07 $24.85 $24.85 $24.85 $24.85 $24.85 0
2022-11-04 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-11-03 $26.26 $26.26 $26.26 $26.26 $26.26 0
2022-11-02 $26.15 $26.15 $26.15 $26.15 $26.15 0
2022-11-01 $27.74 $27.74 $27.74 $27.74 $27.74 0
2022-10-31 $27.71 $27.71 $27.71 $27.71 $27.71 0
2022-10-28 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-10-27 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-10-26 $27.74 $27.74 $27.74 $27.74 $27.74 0
2022-10-25 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-10-24 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-10-21 $27.14 $27.14 $27.14 $27.14 $27.14 0
2022-10-20 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-10-19 $26.57 $26.57 $26.57 $26.57 $26.57 0
2022-10-18 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-10-17 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-10-14 $25.03 $25.03 $25.03 $25.03 $25.03 0
2022-10-13 $26.17 $26.17 $26.17 $26.17 $26.17 0
2022-10-12 $26.38 $26.38 $26.38 $26.38 $26.38 0
2022-10-11 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-10-10 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-10-07 $27.65 $27.65 $27.65 $27.65 $27.65 0
2022-10-06 $29.44 $29.44 $29.44 $29.44 $29.44 0
2022-10-05 $29.33 $29.33 $29.33 $29.33 $29.33 0
2022-10-04 $29.44 $29.44 $29.44 $29.44 $29.44 0
2022-10-03 $27.56 $27.56 $27.56 $27.56 $27.56 0
2022-09-30 $27.04 $27.04 $27.04 $27.04 $27.04 0
2022-09-29 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-09-28 $28.31 $28.31 $28.31 $28.31 $28.31 0
2022-09-27 $27.23 $27.23 $27.23 $27.23 $27.23 0
2022-09-26 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-09-23 $27.05 $27.05 $27.05 $27.05 $27.05 0
2022-09-22 $27.48 $27.48 $27.48 $27.48 $27.48 0
2022-09-21 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-09-20 $29.04 $29.04 $29.04 $29.04 $29.04 0
2022-09-19 $29.69 $29.69 $29.69 $29.69 $29.69 0
2022-09-16 $29.61 $29.61 $29.61 $29.61 $29.61 0
2022-09-15 $30.91 $30.91 $30.91 $30.91 $30.91 0
2022-09-14 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-09-13 $30.53 $30.53 $30.53 $30.53 $30.53 0
2022-09-12 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-09-09 $31.64 $31.64 $31.64 $31.64 $31.64 0
2022-09-08 $30.23 $30.23 $30.23 $30.23 $30.23 0
2022-09-07 $29.62 $29.62 $29.62 $29.62 $29.62 0
2022-09-06 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-09-02 $28.90 $28.90 $28.90 $28.90 $28.90 0
2022-09-01 $29.16 $29.16 $29.16 $29.16 $29.16 0
2022-08-31 $30.11 $30.11 $30.11 $30.11 $30.11 0
2022-08-30 $30.35 $30.35 $30.35 $30.35 $30.35 0
2022-08-29 $30.51 $30.51 $30.51 $30.51 $30.51 0
2022-08-26 $31.01 $31.01 $31.01 $31.01 $31.01 0
2022-08-25 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-08-24 $31.35 $31.35 $31.35 $31.35 $31.35 0
2022-08-23 $30.73 $30.73 $30.73 $30.73 $30.73 0
2022-08-22 $30.79 $30.79 $30.79 $30.79 $30.79 0
2022-08-19 $31.71 $31.71 $31.71 $31.71 $31.71 0
2022-08-18 $33.09 $33.09 $33.09 $33.09 $33.09 0
2022-08-17 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-08-16 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-08-15 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-08-12 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-08-11 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-08-10 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-08-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-08-08 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-08-05 $33.81 $33.81 $33.81 $33.81 $33.81 0
2022-08-04 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-08-03 $32.71 $32.71 $32.71 $32.71 $32.71 0
2022-08-02 $31.12 $31.12 $31.12 $31.12 $31.12 0
2022-08-01 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-07-29 $29.73 $29.73 $29.73 $29.73 $29.73 0
2022-07-28 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-07-27 $29.14 $29.14 $29.14 $29.14 $29.14 0
2022-07-26 $27.57 $27.57 $27.57 $27.57 $27.57 0
2022-07-25 $28.95 $28.95 $28.95 $28.95 $28.95 0
2022-07-22 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-07-21 $31.02 $31.02 $31.02 $31.02 $31.02 0
2022-07-20 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-07-19 $28.92 $28.92 $28.92 $28.92 $28.92 0
2022-07-18 $28.17 $28.17 $28.17 $28.17 $28.17 0
2022-07-15 $27.87 $27.87 $27.87 $27.87 $27.87 0
2022-07-14 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-07-13 $27.72 $27.72 $27.72 $27.72 $27.72 0
2022-07-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-07-11 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-07-08 $29.67 $29.67 $29.67 $29.67 $29.67 0
2022-07-07 $29.70 $29.70 $29.70 $29.70 $29.70 0
2022-07-06 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-07-05 $28.89 $28.89 $28.89 $28.89 $28.89 0
2022-07-01 $27.06 $27.06 $27.06 $27.06 $27.06 0
2022-06-30 $26.21 $26.21 $26.21 $26.21 $26.21 0
2022-06-29 $27.09 $27.09 $27.09 $27.09 $27.09 0
2022-06-28 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-06-27 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-06-24 $29.57 $29.57 $29.57 $29.57 $29.57 0
2022-06-23 $28.22 $28.22 $28.22 $28.22 $28.22 0
2022-06-22 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-06-21 $26.11 $26.11 $26.11 $26.11 $26.11 0
2022-06-17 $25.19 $25.19 $25.19 $25.19 $25.19 0
2022-06-16 $24.32 $24.32 $24.32 $24.32 $24.32 0
2022-06-15 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-06-14 $24.77 $24.77 $24.77 $24.77 $24.77 0
2022-06-13 $24.89 $24.89 $24.89 $24.89 $24.89 0
2022-06-10 $26.95 $26.95 $26.95 $26.95 $26.95 0
2022-06-09 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-06-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-06-07 $29.58 $29.58 $29.58 $29.58 $29.58 0
2022-06-06 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-03 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-06-02 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-06-01 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-05-31 $28.89 $28.89 $28.89 $28.89 $28.89 0
2022-05-27 $29.54 $29.54 $29.54 $29.54 $29.54 0
2022-05-26 $28.13 $28.13 $28.13 $28.13 $28.13 0
2022-05-25 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-05-24 $26.22 $26.22 $26.22 $26.22 $26.22 0
2022-05-23 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-05-20 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-05-19 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-05-18 $27.65 $27.65 $27.65 $27.65 $27.65 0
2022-05-17 $29.21 $29.21 $29.21 $29.21 $29.21 0
2022-05-16 $28.45 $28.45 $28.45 $28.45 $28.45 0
2022-05-13 $30.19 $30.19 $30.19 $30.19 $30.19 0
2022-05-12 $27.38 $27.38 $27.38 $27.38 $27.38 0
2022-05-11 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-05-10 $27.81 $27.81 $27.81 $27.81 $27.81 0
2022-05-09 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-05-06 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-05-05 $32.97 $32.97 $32.97 $32.97 $32.97 0
2022-05-04 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-05-03 $35.33 $35.33 $35.33 $35.33 $35.33 0
2022-05-02 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-04-29 $34.73 $34.73 $34.73 $34.73 $34.73 0
2022-04-28 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-04-27 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-04-26 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-04-25 $37.62 $37.62 $37.62 $37.62 $37.62 0
2022-04-22 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-04-21 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-04-20 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-04-19 $41.82 $41.82 $41.82 $41.82 $41.82 0
2022-04-18 $40.33 $40.33 $40.33 $40.33 $40.33 0
2022-04-14 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-04-13 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-04-12 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-04-11 $41.77 $41.77 $41.77 $41.77 $41.77 0
2022-04-08 $42.04 $42.04 $42.04 $42.04 $42.04 0
2022-04-07 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-04-06 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-04-05 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-04-04 $47.42 $47.42 $47.42 $47.42 $47.42 0
2022-04-01 $45.47 $45.47 $45.47 $45.47 $45.47 0
2022-03-31 $44.66 $44.66 $44.66 $44.66 $44.66 0
2022-03-30 $45.66 $45.66 $45.66 $45.66 $45.66 0
2022-03-29 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-03-28 $45.06 $45.06 $45.06 $45.06 $45.06 0
2022-03-25 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-03-24 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-03-23 $44.46 $44.46 $44.46 $44.46 $44.46 0
2022-03-22 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-03-21 $42.87 $42.87 $42.87 $42.87 $42.87 0
2022-03-18 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-03-17 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-03-16 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-03-15 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-03-14 $35.06 $35.06 $35.06 $35.06 $35.06 0
2022-03-11 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-03-10 $39.14 $39.14 $39.14 $39.14 $39.14 0
2022-03-09 $40.35 $40.35 $40.35 $40.35 $40.35 0
2022-03-08 $37.77 $37.77 $37.77 $37.77 $37.77 0
2022-03-07 $37.80 $37.80 $37.80 $37.80 $37.80 0
2022-03-04 $40.27 $40.27 $40.27 $40.27 $40.27 0
2022-03-03 $42.36 $42.36 $42.36 $42.36 $42.36 0
2022-03-02 $45.70 $45.70 $45.70 $45.70 $45.70 0
2022-03-01 $45.88 $45.88 $45.88 $45.88 $45.88 0
2022-02-28 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-02-25 $45.86 $45.86 $45.86 $45.86 $45.86 0
2022-02-24 $44.91 $44.91 $44.91 $44.91 $44.91 0
2022-02-23 $41.79 $41.79 $41.79 $41.79 $41.79 0
2022-02-22 $43.29 $43.29 $43.29 $43.29 $43.29 0
2022-02-18 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-02-17 $46.19 $46.19 $46.19 $46.19 $46.19 0
2022-02-16 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-02-15 $50.07 $50.07 $50.07 $50.07 $50.07 0
2022-02-14 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-02-11 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-02-10 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-02-09 $50.36 $50.36 $50.36 $50.36 $50.36 0
2022-02-08 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-02-07 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-02-04 $47.04 $47.04 $47.04 $47.04 $47.04 0
2022-02-03 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-02-02 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-02-01 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-01-31 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-01-28 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-01-27 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-01-26 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-01-25 $44.48 $44.48 $44.48 $44.48 $44.48 0
2022-01-24 $46.66 $46.66 $46.66 $46.66 $46.66 0
2022-01-21 $45.43 $45.43 $45.43 $45.43 $45.43 0
2022-01-20 $48.36 $48.36 $48.36 $48.36 $48.36 0
2022-01-19 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-01-18 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-01-14 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-01-13 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-01-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-11 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-01-10 $53.78 $53.78 $53.78 $53.78 $53.78 0
2022-01-07 $53.43 $53.43 $53.43 $53.43 $53.43 0
2022-01-06 $53.93 $53.93 $53.93 $53.93 $53.93 0
2022-01-05 $53.93 $53.93 $53.93 $53.93 $53.93 0
2022-01-04 $57.23 $57.23 $57.23 $57.23 $57.23 0
2022-01-03 $60.18 $60.18 $60.18 $60.18 $60.18 0
2021-12-31 $61.05 $61.05 $61.05 $61.05 $61.05 0
2021-12-30 $61.79 $61.79 $61.79 $61.79 $61.79 0
2021-12-29 $60.87 $60.87 $60.87 $60.87 $60.87 0
2021-12-28 $61.19 $61.19 $61.19 $61.19 $61.19 0
2021-12-27 $62.69 $62.69 $62.69 $62.69 $62.69 0
2021-12-23 $62.59 $62.59 $62.59 $62.59 $62.59 0
2021-12-22 $62.15 $62.15 $62.15 $62.15 $62.15 0
2021-12-21 $62.31 $62.31 $62.31 $62.31 $62.31 0
2021-12-20 $59.29 $59.29 $59.29 $59.29 $59.29 0
2021-12-17 $60.47 $60.47 $60.47 $60.47 $60.47 0
2021-12-16 $58.94 $58.94 $58.94 $58.94 $58.94 0
2021-12-15 $61.62 $61.62 $61.62 $61.62 $61.62 0
2021-12-14 $60.91 $60.91 $60.91 $60.91 $60.91 0
2021-12-13 $62.58 $62.58 $62.58 $62.58 $62.58 0
2021-12-10 $82.08 $82.08 $82.08 $82.08 $63.74 0
2021-12-09 $83.45 $83.45 $83.45 $83.45 $64.81 0
2021-12-08 $86.50 $86.50 $86.50 $86.50 $67.17 0
2021-12-07 $84.34 $84.34 $84.34 $84.34 $65.50 0
2021-12-06 $80.59 $80.59 $80.59 $80.59 $62.58 0
2021-12-03 $80.81 $80.81 $80.81 $80.81 $62.76 0
2021-12-02 $83.84 $83.84 $83.84 $83.84 $65.11 0
2021-12-01 $82.39 $82.39 $82.39 $82.39 $63.98 0
2021-11-30 $88.20 $88.20 $88.20 $88.20 $68.49 0
2021-11-29 $90.64 $90.64 $90.64 $90.64 $70.39 0
2021-11-26 $90.87 $90.87 $90.87 $90.87 $70.57 0
2021-11-24 $90.92 $90.92 $90.92 $90.92 $70.61 0
2021-11-23 $88.65 $88.65 $88.65 $88.65 $68.84 0
2021-11-22 $90.66 $90.66 $90.66 $90.66 $70.40 0
2021-11-19 $96.08 $96.08 $96.08 $96.08 $74.61 0
2021-11-18 $96.58 $96.58 $96.58 $96.58 $75.00 0
2021-11-17 $96.95 $96.95 $96.95 $96.95 $75.29 0
2021-11-16 $98.18 $98.18 $98.18 $98.18 $76.24 0
2021-11-15 $96.85 $96.85 $96.85 $96.85 $75.21 0
2021-11-12 $96.52 $96.52 $96.52 $96.52 $74.96 0
2021-11-11 $93.02 $93.02 $93.02 $93.02 $72.24 0
2021-11-10 $92.13 $92.13 $92.13 $92.13 $71.55 0
2021-11-09 $95.09 $95.09 $95.09 $95.09 $73.84 0
2021-11-08 $93.60 $93.60 $93.60 $93.60 $72.69 0
2021-11-05 $91.77 $91.77 $91.77 $91.77 $71.27 0
2021-11-04 $92.18 $92.18 $92.18 $92.18 $71.58 0
2021-11-03 $91.31 $91.31 $91.31 $91.31 $70.91 0
2021-11-02 $91.00 $91.00 $91.00 $91.00 $70.67 0
2021-11-01 $91.87 $91.87 $91.87 $91.87 $71.34 0
2021-10-29 $91.27 $91.27 $91.27 $91.27 $70.88 0
2021-10-28 $90.50 $90.50 $90.50 $90.50 $70.28 0
2021-10-27 $89.12 $89.12 $89.12 $89.12 $69.21 0
2021-10-26 $91.30 $91.30 $91.30 $91.30 $70.90 0
2021-10-25 $91.86 $91.86 $91.86 $91.86 $71.34 0
2021-10-22 $91.19 $91.19 $91.19 $91.19 $70.82 0
2021-10-21 $94.15 $94.15 $94.15 $94.15 $73.11 0
2021-10-20 $92.82 $92.82 $92.82 $92.82 $72.08 0
2021-10-19 $92.81 $92.81 $92.81 $92.81 $72.07 0
2021-10-18 $91.99 $91.99 $91.99 $91.99 $71.44 0
2021-10-15 $90.77 $90.77 $90.77 $90.77 $70.49 0
2021-10-14 $90.36 $90.36 $90.36 $90.36 $70.17 0
2021-10-13 $88.90 $88.90 $88.90 $88.90 $69.04 0
2021-10-12 $86.51 $86.51 $86.51 $86.51 $67.18 0
2021-10-11 $85.13 $85.13 $85.13 $85.13 $66.11 0
2021-10-08 $85.84 $85.84 $85.84 $85.84 $66.66 0
2021-10-07 $86.97 $86.97 $86.97 $86.97 $67.54 0
2021-10-06 $85.05 $85.05 $85.05 $85.05 $66.05 0
2021-10-05 $83.89 $83.89 $83.89 $83.89 $65.15 0
2021-10-04 $82.41 $82.41 $82.41 $82.41 $64.00 0
2021-10-01 $85.30 $85.30 $85.30 $85.30 $66.24 0
2021-09-30 $84.80 $84.80 $84.80 $84.80 $65.85 0
2021-09-29 $83.98 $83.98 $83.98 $83.98 $65.22 0
2021-09-28 $85.24 $85.24 $85.24 $85.24 $66.20 0
2021-09-27 $89.41 $89.41 $89.41 $89.41 $69.43 0
2021-09-24 $91.03 $91.03 $91.03 $91.03 $70.69 0
2021-09-23 $91.64 $91.64 $91.64 $91.64 $71.17 0
2021-09-22 $90.76 $90.76 $90.76 $90.76 $70.48 0
2021-09-21 $89.32 $89.32 $89.32 $89.32 $69.36 0
2021-09-20 $88.54 $88.54 $88.54 $88.54 $68.76 0
2021-09-17 $91.08 $91.08 $91.08 $91.08 $70.73 0
2021-09-16 $90.82 $90.82 $90.82 $90.82 $70.53 0
2021-09-15 $89.81 $89.81 $89.81 $89.81 $69.74 0
2021-09-14 $88.97 $88.97 $88.97 $88.97 $69.09 0
2021-09-13 $89.01 $89.01 $89.01 $89.01 $69.12 0
2021-09-10 $90.43 $90.43 $90.43 $90.43 $70.23 0
2021-09-09 $91.03 $91.03 $91.03 $91.03 $70.69 0
2021-09-08 $90.67 $90.67 $90.67 $90.67 $70.41 0
2021-09-07 $92.43 $92.43 $92.43 $92.43 $71.78 0
2021-09-03 $92.58 $92.58 $92.58 $92.58 $71.90 0
2021-09-02 $91.55 $91.55 $91.55 $91.55 $71.10 0
2021-09-01 $91.19 $91.19 $91.19 $91.19 $70.82 0
2021-08-31 $90.59 $90.59 $90.59 $90.59 $70.35 0
2021-08-30 $91.81 $91.81 $91.81 $91.81 $71.30 0
2021-08-27 $91.14 $91.14 $91.14 $91.14 $70.78 0
2021-08-26 $90.42 $90.42 $90.42 $90.42 $70.22 0
2021-08-25 $91.30 $91.30 $91.30 $91.30 $70.90 0
2021-08-24 $90.85 $90.85 $90.85 $90.85 $70.55 0
2021-08-23 $90.04 $90.04 $90.04 $90.04 $69.92 0
2021-08-20 $88.02 $88.02 $88.02 $88.02 $68.35 0
2021-08-19 $87.05 $87.05 $87.05 $87.05 $67.60 0
2021-08-18 $87.67 $87.67 $87.67 $87.67 $68.08 0
2021-08-17 $88.07 $88.07 $88.07 $88.07 $68.39 0
2021-08-16 $88.47 $88.47 $88.47 $88.47 $68.70 0
2021-08-13 $90.25 $90.25 $90.25 $90.25 $70.09 0
2021-08-12 $90.27 $90.27 $90.27 $90.27 $70.10 0
2021-08-11 $89.53 $89.53 $89.53 $89.53 $69.53 0
2021-08-10 $90.65 $90.65 $90.65 $90.65 $70.40 0
2021-08-09 $92.12 $92.12 $92.12 $92.12 $71.54 0
2021-08-06 $90.65 $90.65 $90.65 $90.65 $70.40 0
2021-08-05 $91.94 $91.94 $91.94 $91.94 $71.40 0
2021-08-04 $90.78 $90.78 $90.78 $90.78 $70.50 0
2021-08-03 $89.49 $89.49 $89.49 $89.49 $69.50 0
2021-08-02 $89.25 $89.25 $89.25 $89.25 $69.31 0
2021-07-30 $88.69 $88.69 $88.69 $88.69 $68.87 0
2021-07-29 $90.11 $90.11 $90.11 $90.11 $69.98 0
2021-07-28 $90.66 $90.66 $90.66 $90.66 $70.40 0
2021-07-27 $89.13 $89.13 $89.13 $89.13 $69.22 0
2021-07-26 $90.60 $90.60 $90.60 $90.60 $70.36 0
2021-07-23 $91.81 $91.81 $91.81 $91.81 $71.30 0
2021-07-22 $89.49 $89.49 $89.49 $89.49 $69.50 0
2021-07-21 $88.53 $88.53 $88.53 $88.53 $68.75 0
2021-07-20 $87.22 $87.22 $87.22 $87.22 $67.73 0
2021-07-19 $85.34 $85.34 $85.34 $85.34 $66.27 0
2021-07-16 $84.68 $84.68 $84.68 $84.68 $65.76 0
2021-07-15 $84.74 $84.74 $84.74 $84.74 $65.81 0
2021-07-14 $86.05 $86.05 $86.05 $86.05 $66.82 0
2021-07-13 $88.21 $88.21 $88.21 $88.21 $68.50 0
2021-07-12 $88.83 $88.83 $88.83 $88.83 $68.98 0
2021-07-09 $89.17 $89.17 $89.17 $89.17 $69.25 0
2021-07-08 $87.79 $87.79 $87.79 $87.79 $68.18 0
2021-07-07 $89.04 $89.04 $89.04 $89.04 $69.15 0
2021-07-06 $89.93 $89.93 $89.93 $89.93 $69.84 0
2021-07-02 $88.64 $88.64 $88.64 $88.64 $68.84 0
2021-07-01 $88.20 $88.20 $88.20 $88.20 $68.49 0
2021-06-30 $88.78 $88.78 $88.78 $88.78 $68.94 0
2021-06-29 $89.79 $89.79 $89.79 $89.79 $69.73 0
2021-06-28 $89.38 $89.38 $89.38 $89.38 $69.41 0
2021-06-25 $88.07 $88.07 $88.07 $88.07 $68.39 0
2021-06-24 $88.43 $88.43 $88.43 $88.43 $68.67 0
2021-06-23 $87.46 $87.46 $87.46 $87.46 $67.92 0
2021-06-22 $86.63 $86.63 $86.63 $86.63 $67.27 0
2021-06-21 $85.03 $85.03 $85.03 $85.03 $66.03 0
2021-06-18 $85.39 $85.39 $85.39 $85.39 $66.31 0
2021-06-17 $84.82 $84.82 $84.82 $84.82 $65.87 0
2021-06-16 $82.15 $82.15 $82.15 $82.15 $63.80 0
2021-06-15 $82.17 $82.17 $82.17 $82.17 $63.81 0
2021-06-14 $83.26 $83.26 $83.26 $83.26 $64.66 0
2021-06-11 $82.18 $82.18 $82.18 $82.18 $63.82 0
2021-06-10 $81.38 $81.38 $81.38 $81.38 $63.20 0
2021-06-09 $79.88 $79.88 $79.88 $79.88 $62.03 0
2021-06-08 $80.28 $80.28 $80.28 $80.28 $62.34 0
2021-06-07 $80.34 $80.34 $80.34 $80.34 $62.39 0
2021-06-04 $79.11 $79.11 $79.11 $79.11 $61.43 0
2021-06-03 $77.67 $77.67 $77.67 $77.67 $60.32 0
2021-06-02 $79.54 $79.54 $79.54 $79.54 $61.77 0
2021-06-01 $79.31 $79.31 $79.31 $79.31 $61.59 0
2021-05-28 $79.21 $79.21 $79.21 $79.21 $61.51 0
2021-05-27 $79.02 $79.02 $79.02 $79.02 $61.37 0
2021-05-26 $78.36 $78.36 $78.36 $78.36 $60.85 0
2021-05-25 $77.50 $77.50 $77.50 $77.50 $60.18 0
2021-05-24 $77.39 $77.39 $77.39 $77.39 $60.10 0
2021-05-21 $75.38 $75.38 $75.38 $75.38 $58.54 0
2021-05-20 $75.44 $75.44 $75.44 $75.44 $58.58 0
2021-05-19 $73.17 $73.17 $73.17 $73.17 $56.82 0
2021-05-18 $73.16 $73.16 $73.16 $73.16 $56.81 0
2021-05-17 $72.41 $72.41 $72.41 $72.41 $56.23 0
2021-05-14 $72.71 $72.71 $72.71 $72.71 $56.46 0
2021-05-13 $69.60 $69.60 $69.60 $69.60 $54.05 0
2021-05-12 $70.84 $70.84 $70.84 $70.84 $55.01 0
2021-05-11 $73.47 $73.47 $73.47 $73.47 $57.06 0
2021-05-10 $72.19 $72.19 $72.19 $72.19 $56.06 0
2021-05-07 $74.87 $74.87 $74.87 $74.87 $58.14 0
2021-05-06 $73.67 $73.67 $73.67 $73.67 $57.21 0
2021-05-05 $76.21 $76.21 $76.21 $76.21 $59.18 0
2021-05-04 $77.58 $77.58 $77.58 $77.58 $60.25 0
2021-05-03 $79.89 $79.89 $79.89 $79.89 $62.04 0
2021-04-30 $81.44 $81.44 $81.44 $81.44 $63.24 0
2021-04-29 $83.07 $83.07 $83.07 $83.07 $64.51 0
2021-04-28 $84.63 $84.63 $84.63 $84.63 $65.72 0
2021-04-27 $84.79 $84.79 $84.79 $84.79 $65.85 0
2021-04-26 $84.98 $84.98 $84.98 $84.98 $65.99 0
2021-04-23 $83.40 $83.40 $83.40 $83.40 $64.77 0
2021-04-22 $81.33 $81.33 $81.33 $81.33 $63.16 0
2021-04-21 $81.84 $81.84 $81.84 $81.84 $63.55 0
2021-04-20 $80.69 $80.69 $80.69 $80.69 $62.66 0
2021-04-19 $82.09 $82.09 $82.09 $82.09 $63.75 0
2021-04-16 $83.98 $83.98 $83.98 $83.98 $65.22 0
2021-04-15 $85.30 $85.30 $85.30 $85.30 $66.24 0
2021-04-14 $83.01 $83.01 $83.01 $83.01 $64.46 0
2021-04-13 $84.92 $84.92 $84.92 $84.92 $65.95 0
2021-04-12 $82.80 $82.80 $82.80 $82.80 $64.30 0
2021-04-09 $82.71 $82.71 $82.71 $82.71 $64.23 0
2021-04-08 $82.51 $82.51 $82.51 $82.51 $64.08 0
2021-04-07 $80.61 $80.61 $80.61 $80.61 $62.60 0
2021-04-06 $80.66 $80.66 $80.66 $80.66 $62.64 0
2021-04-05 $79.11 $79.11 $79.11 $79.11 $61.43 0
2021-04-01 $79.21 $79.21 $79.21 $79.21 $61.51 0
2021-03-31 $77.31 $77.31 $77.31 $77.31 $60.04 0
2021-03-30 $74.77 $74.77 $74.77 $74.77 $58.06 0
2021-03-29 $74.46 $74.46 $74.46 $74.46 $57.82 0
2021-03-26 $75.79 $75.79 $75.79 $75.79 $58.86 0
2021-03-25 $74.82 $74.82 $74.82 $74.82 $58.10 0
2021-03-24 $75.17 $75.17 $75.17 $75.17 $58.38 0
2021-03-23 $78.23 $78.23 $78.23 $78.23 $60.75 0
2021-03-22 $79.24 $79.24 $79.24 $79.24 $61.54 0
2021-03-19 $78.51 $78.51 $78.51 $78.51 $60.97 0
2021-03-18 $77.31 $77.31 $77.31 $77.31 $60.04 0
2021-03-17 $81.31 $81.31 $81.31 $81.31 $63.14 0
2021-03-16 $80.98 $80.98 $80.98 $80.98 $62.89 0
2021-03-15 $81.94 $81.94 $81.94 $81.94 $63.63 0
2021-03-12 $80.80 $80.80 $80.80 $80.80 $62.75 0
2021-03-11 $81.49 $81.49 $81.49 $81.49 $63.28 0
2021-03-10 $77.70 $77.70 $77.70 $77.70 $60.34 0
2021-03-09 $78.05 $78.05 $78.05 $78.05 $60.61 0
2021-03-08 $73.61 $73.61 $73.61 $73.61 $57.16 0
2021-03-05 $77.29 $77.29 $77.29 $77.29 $60.02 0
2021-03-04 $77.66 $77.66 $77.66 $77.66 $60.31 0
2021-03-03 $80.69 $80.69 $80.69 $80.69 $62.66 0
2021-03-02 $85.43 $85.43 $85.43 $85.43 $66.34 0
2021-03-01 $87.18 $87.18 $87.18 $87.18 $67.70 0
2021-02-26 $84.24 $84.24 $84.24 $84.24 $65.42 0
2021-02-25 $82.61 $82.61 $82.61 $82.61 $64.15 0
2021-02-24 $86.26 $86.26 $86.26 $86.26 $66.99 0
2021-02-23 $86.85 $86.85 $86.85 $86.85 $67.45 0
2021-02-22 $87.26 $87.26 $87.26 $87.26 $67.76 0
2021-02-19 $91.01 $91.01 $91.01 $91.01 $70.68 0
2021-02-18 $90.34 $90.34 $90.34 $90.34 $70.16 0
2021-02-17 $90.91 $90.91 $90.91 $90.91 $70.60 0
2021-02-16 $92.11 $92.11 $92.11 $92.11 $71.53 0
2021-02-12 $92.00 $92.00 $92.00 $92.00 $71.45 0
2021-02-11 $91.16 $91.16 $91.16 $91.16 $70.79 0
2021-02-10 $90.49 $90.49 $90.49 $90.49 $70.27 0
2021-02-09 $89.21 $89.21 $89.21 $89.21 $69.28 0
2021-02-08 $88.07 $88.07 $88.07 $88.07 $68.39 0
2021-02-05 $87.06 $87.06 $87.06 $87.06 $67.61 0
2021-02-04 $85.65 $85.65 $85.65 $85.65 $66.51 0
2021-02-03 $84.40 $84.40 $84.40 $84.40 $65.54 0
2021-02-02 $84.59 $84.59 $84.59 $84.59 $65.69 0
2021-02-01 $82.11 $82.11 $82.11 $82.11 $63.76 0
2021-01-29 $79.94 $79.94 $79.94 $79.94 $62.08 0
2021-01-28 $80.91 $80.91 $80.91 $80.91 $62.83 0
2021-01-27 $78.78 $78.78 $78.78 $78.78 $61.18 0
2021-01-26 $81.74 $81.74 $81.74 $81.74 $63.48 0
2021-01-25 $82.99 $82.99 $82.99 $82.99 $64.45 0
2021-01-22 $83.26 $83.26 $83.26 $83.26 $64.66 0
2021-01-21 $83.48 $83.48 $83.48 $83.48 $64.83 0
2021-01-20 $82.94 $82.94 $82.94 $82.94 $64.41 0
2021-01-19 $81.61 $81.61 $81.61 $81.61 $63.38 0
2021-01-15 $80.88 $80.88 $80.88 $80.88 $62.81 0
2021-01-14 $82.20 $82.20 $82.20 $82.20 $63.83 0
2021-01-13 $82.66 $82.66 $82.66 $82.66 $64.19 0
2021-01-12 $82.06 $82.06 $82.06 $82.06 $63.73 0
2021-01-11 $80.80 $80.80 $80.80 $80.80 $62.75 0
2021-01-08 $81.76 $81.76 $81.76 $81.76 $63.49 0
2021-01-07 $80.90 $80.90 $80.90 $80.90 $62.83 0
2021-01-06 $77.85 $77.85 $77.85 $77.85 $60.46 0
2021-01-05 $79.64 $79.64 $79.64 $79.64 $61.85 0
2021-01-04 $78.85 $78.85 $78.85 $78.85 $61.23 0
2020-12-31 $78.85 $78.85 $78.85 $78.85 $61.23 0
2020-12-30 $79.99 $79.99 $79.99 $79.99 $62.12 0
2020-12-29 $80.06 $80.06 $80.06 $80.06 $62.17 0
2020-12-28 $80.09 $80.09 $80.09 $80.09 $62.20 0
2020-12-24 $82.86 $82.86 $82.86 $82.86 $64.35 0
2020-12-23 $83.12 $83.12 $83.12 $83.12 $64.55 0
2020-12-22 $85.17 $85.17 $85.17 $85.17 $66.14 0
2020-12-21 $83.61 $83.61 $83.61 $83.61 $64.93 0
2020-12-18 $83.41 $83.41 $83.41 $83.41 $64.77 0
2020-12-17 $82.91 $82.91 $82.91 $82.91 $64.39 0
2020-12-16 $81.34 $81.34 $81.34 $81.34 $63.17 0
2020-12-15 $80.34 $80.34 $80.34 $80.34 $62.39 0
2020-12-14 $79.70 $79.70 $79.70 $79.70 $61.89 0
2020-12-11 $80.30 $80.30 $80.30 $80.30 $62.36 0
2020-12-10 $88.77 $88.77 $88.77 $88.77 $62.30 0
2020-12-09 $85.69 $85.69 $85.69 $85.69 $60.14 0
2020-12-08 $87.99 $87.99 $87.99 $87.99 $61.75 0
2020-12-07 $87.36 $87.36 $87.36 $87.36 $61.31 0
2020-12-04 $86.40 $86.40 $86.40 $86.40 $60.63 0
2020-12-03 $85.29 $85.29 $85.29 $85.29 $59.86 0
2020-12-02 $84.40 $84.40 $84.40 $84.40 $59.23 0
2020-12-01 $84.30 $84.30 $84.30 $84.30 $59.16 0
2020-11-30 $85.78 $85.78 $85.78 $85.78 $60.20 0
2020-11-27 $84.90 $84.90 $84.90 $84.90 $59.58 0
2020-11-25 $83.10 $83.10 $83.10 $83.10 $58.32 0
2020-11-24 $80.44 $80.44 $80.44 $80.44 $56.45 0
2020-11-23 $80.98 $80.98 $80.98 $80.98 $56.83 0
2020-11-20 $80.19 $80.19 $80.19 $80.19 $56.28 0
2020-11-19 $78.84 $78.84 $78.84 $78.84 $55.33 0
2020-11-18 $77.41 $77.41 $77.41 $77.41 $54.33 0
2020-11-17 $77.35 $77.35 $77.35 $77.35 $54.28 0
2020-11-16 $76.25 $76.25 $76.25 $76.25 $53.51 0
2020-11-13 $76.34 $76.34 $76.34 $76.34 $53.57 0
2020-11-12 $76.87 $76.87 $76.87 $76.87 $53.95 0
2020-11-11 $76.73 $76.73 $76.73 $76.73 $53.85 0
2020-11-10 $73.93 $73.93 $73.93 $73.93 $51.88 0
2020-11-09 $76.68 $76.68 $76.68 $76.68 $53.81 0
2020-11-06 $81.86 $81.86 $81.86 $81.86 $57.45 0
2020-11-05 $79.27 $79.27 $79.27 $79.27 $55.63 0
2020-11-04 $76.99 $76.99 $76.99 $76.99 $54.03 0
2020-11-03 $73.20 $73.20 $73.20 $73.20 $51.37 0
2020-11-02 $71.56 $71.56 $71.56 $71.56 $50.22 0
2020-10-30 $72.04 $72.04 $72.04 $72.04 $50.56 0
2020-10-29 $76.59 $76.59 $76.59 $76.59 $53.75 0
2020-10-28 $77.30 $77.30 $77.30 $77.30 $54.25 0
2020-10-27 $79.39 $79.39 $79.39 $79.39 $55.71 0
2020-10-26 $78.33 $78.33 $78.33 $78.33 $54.97 0
2020-10-23 $79.31 $79.31 $79.31 $79.31 $55.66 0
2020-10-22 $78.63 $78.63 $78.63 $78.63 $55.18 0
2020-10-21 $78.36 $78.36 $78.36 $78.36 $54.99 0
2020-10-20 $79.54 $79.54 $79.54 $79.54 $55.82 0
2020-10-19 $80.72 $80.72 $80.72 $80.72 $56.65 0
2020-10-16 $80.93 $80.93 $80.93 $80.93 $56.80 0
2020-10-15 $81.06 $81.06 $81.06 $81.06 $56.89 0
2020-10-14 $81.24 $81.24 $81.24 $81.24 $57.01 0
2020-10-13 $82.59 $82.59 $82.59 $82.59 $57.96 0
2020-10-12 $81.16 $81.16 $81.16 $81.16 $56.96 0
2020-10-09 $80.14 $80.14 $80.14 $80.14 $56.24 0
2020-10-08 $78.89 $78.89 $78.89 $78.89 $55.36 0
2020-10-07 $78.65 $78.65 $78.65 $78.65 $55.20 0
2020-10-06 $77.08 $77.08 $77.08 $77.08 $54.09 0
2020-10-05 $77.81 $77.81 $77.81 $77.81 $54.61 0
2020-10-02 $76.25 $76.25 $76.25 $76.25 $53.51 0
2020-10-01 $77.02 $77.02 $77.02 $77.02 $54.05 0
2020-09-30 $75.04 $75.04 $75.04 $75.04 $52.66 0
2020-09-29 $74.69 $74.69 $74.69 $74.69 $52.42 0
2020-09-28 $74.31 $74.31 $74.31 $74.31 $52.15 0
2020-09-25 $73.50 $73.50 $73.50 $73.50 $51.58 0
2020-09-24 $71.17 $71.17 $71.17 $71.17 $49.95 0
2020-09-23 $71.94 $71.94 $71.94 $71.94 $50.49 0
2020-09-22 $73.20 $73.20 $73.20 $73.20 $51.37 0
2020-09-21 $71.04 $71.04 $71.04 $71.04 $49.86 0
2020-09-18 $69.35 $69.35 $69.35 $69.35 $48.67 0
2020-09-17 $68.64 $68.64 $68.64 $68.64 $48.17 0
2020-09-16 $69.54 $69.54 $69.54 $69.54 $48.80 0
2020-09-15 $70.26 $70.26 $70.26 $70.26 $49.31 0
2020-09-14 $69.39 $69.39 $69.39 $69.39 $48.70 0
2020-09-11 $68.21 $68.21 $68.21 $68.21 $47.87 0
2020-09-10 $68.99 $68.99 $68.99 $68.99 $48.42 0
2020-09-09 $69.65 $69.65 $69.65 $69.65 $48.88 0
2020-09-08 $68.05 $68.05 $68.05 $68.05 $47.76 0
2020-09-04 $70.04 $70.04 $70.04 $70.04 $49.15 0
2020-09-03 $72.45 $72.45 $72.45 $72.45 $50.84 0
2020-09-02 $77.19 $77.19 $77.19 $77.19 $54.17 0
2020-09-01 $77.93 $77.93 $77.93 $77.93 $54.69 0
2020-08-31 $74.05 $74.05 $74.05 $74.05 $51.97 0
2020-08-28 $72.99 $72.99 $72.99 $72.99 $51.22 0
2020-08-27 $72.52 $72.52 $72.52 $72.52 $50.89 0
2020-08-26 $73.06 $73.06 $73.06 $73.06 $51.27 0
2020-08-25 $71.02 $71.02 $71.02 $71.02 $49.84 0
2020-08-24 $70.17 $70.17 $70.17 $70.17 $49.24 0
2020-08-21 $70.91 $70.91 $70.91 $70.91 $49.76 0
2020-08-20 $71.37 $71.37 $71.37 $71.37 $50.09 0
2020-08-19 $70.02 $70.02 $70.02 $70.02 $49.14 0
2020-08-18 $70.23 $70.23 $70.23 $70.23 $49.29 0
2020-08-17 $69.35 $69.35 $69.35 $69.35 $48.67 0
2020-08-14 $67.67 $67.67 $67.67 $67.67 $47.49 0
2020-08-13 $68.22 $68.22 $68.22 $68.22 $47.88 0
2020-08-12 $67.08 $67.08 $67.08 $67.08 $47.08 0
2020-08-11 $66.26 $66.26 $66.26 $66.26 $46.50 0
2020-08-10 $67.63 $67.63 $67.63 $67.63 $47.46 0
2020-08-07 $69.11 $69.11 $69.11 $69.11 $48.50 0
2020-08-06 $71.48 $71.48 $71.48 $71.48 $50.16 0
2020-08-05 $70.98 $70.98 $70.98 $70.98 $49.81 0
2020-08-04 $69.97 $69.97 $69.97 $69.97 $49.10 0
2020-08-03 $69.76 $69.76 $69.76 $69.76 $48.96 0
2020-07-31 $68.26 $68.26 $68.26 $68.26 $47.90 0
2020-07-30 $67.71 $67.71 $67.71 $67.71 $47.52 0
2020-07-29 $67.32 $67.32 $67.32 $67.32 $47.24 0
2020-07-28 $65.78 $65.78 $65.78 $65.78 $46.16 0
2020-07-27 $66.41 $66.41 $66.41 $66.41 $46.61 0
2020-07-24 $65.30 $65.30 $65.30 $65.30 $45.83 0
2020-07-23 $65.87 $65.87 $65.87 $65.87 $46.23 0
2020-07-22 $67.67 $67.67 $67.67 $67.67 $47.49 0
2020-07-21 $67.38 $67.38 $67.38 $67.38 $47.29 0
2020-07-20 $68.69 $68.69 $68.69 $68.69 $48.21 0
2020-07-17 $65.45 $65.45 $65.45 $65.45 $45.93 0
2020-07-16 $64.56 $64.56 $64.56 $64.56 $45.31 0
2020-07-15 $65.08 $65.08 $65.08 $65.08 $45.67 0
2020-07-14 $64.87 $64.87 $64.87 $64.87 $45.52 0
2020-07-13 $64.27 $64.27 $64.27 $64.27 $45.10 0
2020-07-10 $67.60 $67.60 $67.60 $67.60 $47.44 0
2020-07-09 $68.01 $68.01 $68.01 $68.01 $47.73 0
2020-07-08 $67.42 $67.42 $67.42 $67.42 $47.31 0
2020-07-07 $65.36 $65.36 $65.36 $65.36 $45.87 0
2020-07-06 $64.86 $64.86 $64.86 $64.86 $45.52 0
2020-07-02 $64.12 $64.12 $64.12 $64.12 $45.00 0
2020-07-01 $63.71 $63.71 $63.71 $63.71 $44.71 0
2020-06-30 $61.85 $61.85 $61.85 $61.85 $43.41 0
2020-06-29 $60.91 $60.91 $60.91 $60.91 $42.75 0
2020-06-26 $61.33 $61.33 $61.33 $61.33 $43.04 0
2020-06-25 $62.28 $62.28 $62.28 $62.28 $43.71 0
2020-06-24 $60.80 $60.80 $60.80 $60.80 $42.67 0
2020-06-23 $62.27 $62.27 $62.27 $62.27 $43.70 0
2020-06-22 $62.07 $62.07 $62.07 $62.07 $43.56 0
2020-06-19 $60.85 $60.85 $60.85 $60.85 $42.70 0
2020-06-18 $60.65 $60.65 $60.65 $60.65 $42.56 0
2020-06-17 $59.56 $59.56 $59.56 $59.56 $41.80 0
2020-06-16 $58.59 $58.59 $58.59 $58.59 $41.12 0
2020-06-15 $57.89 $57.89 $57.89 $57.89 $40.63 0
2020-06-12 $55.75 $55.75 $55.75 $55.75 $39.12 0
2020-06-11 $55.12 $55.12 $55.12 $55.12 $38.68 0
2020-06-10 $57.84 $57.84 $57.84 $57.84 $40.59 0
2020-06-09 $56.89 $56.89 $56.89 $56.89 $39.92 0
2020-06-08 $56.92 $56.92 $56.92 $56.92 $39.95 0
2020-06-05 $56.20 $56.20 $56.20 $56.20 $39.44 0
2020-06-04 $56.32 $56.32 $56.32 $56.32 $39.52 0
2020-06-03 $58.08 $58.08 $58.08 $58.08 $40.76 0
2020-06-02 $57.74 $57.74 $57.74 $57.74 $40.52 0
2020-06-01 $56.75 $56.75 $56.75 $56.75 $39.83 0
2020-05-29 $55.87 $55.87 $55.87 $55.87 $39.21 0
2020-05-28 $53.92 $53.92 $53.92 $53.92 $37.84 0
2020-05-27 $53.71 $53.71 $53.71 $53.71 $37.69 0
2020-05-26 $54.52 $54.52 $54.52 $54.52 $38.26 0
2020-05-22 $55.83 $55.83 $55.83 $55.83 $39.18 0
2020-05-21 $54.79 $54.79 $54.79 $54.79 $38.45 0
2020-05-20 $54.86 $54.86 $54.86 $54.86 $38.50 0
2020-05-19 $53.40 $53.40 $53.40 $53.40 $37.48 0
2020-05-18 $53.04 $53.04 $53.04 $53.04 $37.22 0
2020-05-15 $53.38 $53.38 $53.38 $53.38 $37.46 0
2020-05-14 $52.59 $52.59 $52.59 $52.59 $36.91 0
2020-05-13 $52.30 $52.30 $52.30 $52.30 $36.70 0
2020-05-12 $52.59 $52.59 $52.59 $52.59 $36.91 0
2020-05-11 $53.21 $53.21 $53.21 $53.21 $37.34 0
2020-05-08 $52.07 $52.07 $52.07 $52.07 $36.54 0
2020-05-07 $51.42 $51.42 $51.42 $51.42 $36.09 0
2020-05-06 $49.17 $49.17 $49.17 $49.17 $34.51 0
2020-05-05 $48.27 $48.27 $48.27 $48.27 $33.88 0
2020-05-04 $46.91 $46.91 $46.91 $46.91 $32.92 0
2020-05-01 $45.89 $45.89 $45.89 $45.89 $32.21 0
2020-04-30 $47.15 $47.15 $47.15 $47.15 $33.09 0
2020-04-29 $47.48 $47.48 $47.48 $47.48 $33.32 0
2020-04-28 $45.79 $45.79 $45.79 $45.79 $32.13 0
2020-04-27 $47.00 $47.00 $47.00 $47.00 $32.98 0
2020-04-24 $46.47 $46.47 $46.47 $46.47 $32.61 0
2020-04-23 $45.80 $45.80 $45.80 $45.80 $32.14 0
2020-04-22 $45.41 $45.41 $45.41 $45.41 $31.87 0
2020-04-21 $44.11 $44.11 $44.11 $44.11 $30.96 0
2020-04-20 $45.83 $45.83 $45.83 $45.83 $32.16 0
2020-04-17 $45.01 $45.01 $45.01 $45.01 $31.59 0
2020-04-16 $43.84 $43.84 $43.84 $43.84 $30.77 0
2020-04-15 $43.19 $43.19 $43.19 $43.19 $30.31 0
2020-04-14 $42.88 $42.88 $42.88 $42.88 $30.09 0
2020-04-13 $40.98 $40.98 $40.98 $40.98 $28.76 0
2020-04-09 $40.20 $40.20 $40.20 $40.20 $28.21 0
2020-04-08 $39.35 $39.35 $39.35 $39.35 $27.62 0
2020-04-07 $37.93 $37.93 $37.93 $37.93 $26.62 0
2020-04-06 $38.39 $38.39 $38.39 $38.39 $26.94 0
2020-04-03 $36.00 $36.00 $36.00 $36.00 $25.26 0
2020-04-02 $36.44 $36.44 $36.44 $36.44 $25.57 0
2020-04-01 $37.14 $37.14 $37.14 $37.14 $26.06 0
2020-03-31 $39.14 $39.14 $39.14 $39.14 $27.47 0
2020-03-30 $39.93 $39.93 $39.93 $39.93 $28.02 0
2020-03-27 $39.05 $39.05 $39.05 $39.05 $27.40 0
2020-03-26 $39.77 $39.77 $39.77 $39.77 $27.91 0
2020-03-25 $37.94 $37.94 $37.94 $37.94 $26.63 0
2020-03-24 $37.97 $37.97 $37.97 $37.97 $26.65 0
2020-03-23 $35.52 $35.52 $35.52 $35.52 $24.93 0
2020-03-20 $34.41 $34.41 $34.41 $34.41 $24.15 0
2020-03-19 $34.54 $34.54 $34.54 $34.54 $24.24 0
2020-03-18 $32.46 $32.46 $32.46 $32.46 $22.78 0
2020-03-17 $33.88 $33.88 $33.88 $33.88 $23.78 0
2020-03-16 $32.08 $32.08 $32.08 $32.08 $22.51 0
2020-03-13 $36.26 $36.26 $36.26 $36.26 $25.45 0
2020-03-12 $35.01 $35.01 $35.01 $35.01 $24.57 0
2020-03-11 $38.17 $38.17 $38.17 $38.17 $26.79 0
2020-03-10 $40.45 $40.45 $40.45 $40.45 $28.39 0
2020-03-09 $39.17 $39.17 $39.17 $39.17 $27.49 0
2020-03-06 $42.27 $42.27 $42.27 $42.27 $29.66 0
2020-03-05 $43.72 $43.72 $43.72 $43.72 $30.68 0
2020-03-04 $44.30 $44.30 $44.30 $44.30 $31.09 0
2020-03-03 $43.07 $43.07 $43.07 $43.07 $30.23 0
2020-03-02 $43.97 $43.97 $43.97 $43.97 $30.86 0
2020-02-28 $43.12 $43.12 $43.12 $43.12 $30.26 0
2020-02-27 $42.49 $42.49 $42.49 $42.49 $29.82 0
2020-02-26 $43.85 $43.85 $43.85 $43.85 $30.77 0
2020-02-25 $43.90 $43.90 $43.90 $43.90 $30.81 0
2020-02-24 $45.19 $45.19 $45.19 $45.19 $31.71 0
2020-02-21 $47.01 $47.01 $47.01 $47.01 $32.99 0
2020-02-20 $47.86 $47.86 $47.86 $47.86 $33.59 0
2020-02-19 $47.84 $47.84 $47.84 $47.84 $33.57 0
2020-02-18 $47.27 $47.27 $47.27 $47.27 $33.17 0
2020-02-14 $46.80 $46.80 $46.80 $46.80 $32.84 0
2020-02-13 $46.35 $46.35 $46.35 $46.35 $32.53 0
2020-02-12 $46.35 $46.35 $46.35 $46.35 $32.53 0
2020-02-11 $45.76 $45.76 $45.76 $45.76 $32.11 0
2020-02-10 $45.76 $45.76 $45.76 $45.76 $32.11 0
2020-02-07 $45.10 $45.10 $45.10 $45.10 $31.65 0
2020-02-06 $44.78 $44.78 $44.78 $44.78 $31.43 0
2020-02-05 $44.40 $44.40 $44.40 $44.40 $31.16 0
2020-02-04 $45.48 $45.48 $45.48 $45.48 $31.92 0
2020-02-03 $44.13 $44.13 $44.13 $44.13 $30.97 0
2020-01-31 $43.29 $43.29 $43.29 $43.29 $30.38 0
2020-01-30 $43.89 $43.89 $43.89 $43.89 $30.80 0
2020-01-29 $43.65 $43.65 $43.65 $43.65 $30.63 0
2020-01-28 $43.61 $43.61 $43.61 $43.61 $30.60 0
2020-01-27 $42.90 $42.90 $42.90 $42.90 $30.11 0
2020-01-24 $43.66 $43.66 $43.66 $43.66 $30.64 0
2020-01-23 $43.99 $43.99 $43.99 $43.99 $30.87 0
2020-01-22 $44.01 $44.01 $44.01 $44.01 $30.89 0
2020-01-21 $44.02 $44.02 $44.02 $44.02 $30.89 0
2020-01-17 $43.73 $43.73 $43.73 $43.73 $30.69 0
2020-01-16 $43.79 $43.79 $43.79 $43.79 $30.73 0
2020-01-15 $43.55 $43.55 $43.55 $43.55 $30.56 0
2020-01-14 $43.33 $43.33 $43.33 $43.33 $30.41 0
2020-01-13 $43.62 $43.62 $43.62 $43.62 $30.61 0
2020-01-10 $43.18 $43.18 $43.18 $43.18 $30.30 0
2020-01-09 $43.21 $43.21 $43.21 $43.21 $30.32 0
2020-01-08 $42.76 $42.76 $42.76 $42.76 $30.01 0
2020-01-07 $42.43 $42.43 $42.43 $42.43 $29.78 0
2020-01-06 $42.18 $42.18 $42.18 $42.18 $29.60 0
2020-01-03 $41.49 $41.49 $41.49 $41.49 $29.12 0
2020-01-02 $41.65 $41.65 $41.65 $41.65 $29.23 0
2019-12-31 $40.77 $40.77 $40.77 $40.77 $28.61 0
2019-12-30 $40.56 $40.56 $40.56 $40.56 $28.46 0
2019-12-27 $41.34 $41.34 $41.34 $41.34 $29.01 0
2019-12-26 $41.50 $41.50 $41.50 $41.50 $29.12 0
2019-12-24 $41.08 $41.08 $41.08 $41.08 $28.83 0
2019-12-23 $40.91 $40.91 $40.91 $40.91 $28.71 0
2019-12-20 $40.75 $40.75 $40.75 $40.75 $28.60 0
2019-12-19 $40.58 $40.58 $40.58 $40.58 $28.48 0
2019-12-18 $40.43 $40.43 $40.43 $40.43 $28.37 0
2019-12-17 $40.18 $40.18 $40.18 $40.18 $28.20 0
2019-12-16 $40.42 $40.42 $40.42 $40.42 $28.37 0
2019-12-13 $39.74 $39.74 $39.74 $39.74 $27.89 0
2019-12-12 $39.47 $39.47 $39.47 $39.47 $27.70 0
2019-12-11 $39.72 $39.72 $39.72 $39.72 $27.88 0
2019-12-10 $44.81 $44.81 $44.81 $44.81 $27.96 0
2019-12-09 $45.04 $45.04 $45.04 $45.04 $28.10 0
2019-12-06 $45.16 $45.16 $45.16 $45.16 $28.18 0
2019-12-05 $45.11 $45.11 $45.11 $45.11 $28.15 0
2019-12-04 $45.29 $45.29 $45.29 $45.29 $28.26 0
2019-12-03 $45.38 $45.38 $45.38 $45.38 $28.31 0
2019-12-02 $44.90 $44.90 $44.90 $44.90 $28.02 0
2019-11-29 $46.31 $46.31 $46.31 $46.31 $28.89 0
2019-11-27 $46.49 $46.49 $46.49 $46.49 $29.01 0
2019-11-26 $46.32 $46.32 $46.32 $46.32 $28.90 0
2019-11-25 $45.90 $45.90 $45.90 $45.90 $28.64 0
2019-11-22 $45.31 $45.31 $45.31 $45.31 $28.27 0
2019-11-21 $45.04 $45.04 $45.04 $45.04 $28.10 0
2019-11-20 $45.14 $45.14 $45.14 $45.14 $28.16 0
2019-11-19 $44.70 $44.70 $44.70 $44.70 $27.89 0
2019-11-18 $44.54 $44.54 $44.54 $44.54 $27.79 0
2019-11-15 $44.31 $44.31 $44.31 $44.31 $27.65 0
2019-11-14 $43.52 $43.52 $43.52 $43.52 $27.15 0
2019-11-13 $43.35 $43.35 $43.35 $43.35 $27.05 0
2019-11-12 $42.90 $42.90 $42.90 $42.90 $26.77 0
2019-11-11 $42.62 $42.62 $42.62 $42.62 $26.59 0
2019-11-08 $42.33 $42.33 $42.33 $42.33 $26.41 0
2019-11-07 $41.87 $41.87 $41.87 $41.87 $26.12 0
2019-11-06 $41.96 $41.96 $41.96 $41.96 $26.18 0
2019-11-05 $42.20 $42.20 $42.20 $42.20 $26.33 0
2019-11-04 $42.93 $42.93 $42.93 $42.93 $26.79 0
2019-11-01 $42.99 $42.99 $42.99 $42.99 $26.82 0
2019-10-31 $42.66 $42.66 $42.66 $42.66 $26.62 0
2019-10-30 $43.45 $43.45 $43.45 $43.45 $27.11 0
2019-10-29 $42.80 $42.80 $42.80 $42.80 $26.70 0
2019-10-28 $43.10 $43.10 $43.10 $43.10 $26.89 0
2019-10-25 $42.25 $42.25 $42.25 $42.25 $26.36 0
2019-10-24 $42.21 $42.21 $42.21 $42.21 $26.34 0
2019-10-23 $41.75 $41.75 $41.75 $41.75 $26.05 0
2019-10-22 $41.79 $41.79 $41.79 $41.79 $26.07 0
2019-10-21 $42.86 $42.86 $42.86 $42.86 $26.74 0
2019-10-18 $42.40 $42.40 $42.40 $42.40 $26.46 0
2019-10-17 $43.40 $43.40 $43.40 $43.40 $27.08 0
2019-10-16 $43.18 $43.18 $43.18 $43.18 $26.94 0
2019-10-15 $44.29 $44.29 $44.29 $44.29 $27.63 0
2019-10-14 $43.70 $43.70 $43.70 $43.70 $27.27 0
2019-10-11 $43.61 $43.61 $43.61 $43.61 $27.21 0
2019-10-10 $42.75 $42.75 $42.75 $42.75 $26.67 0
2019-10-09 $42.71 $42.71 $42.71 $42.71 $26.65 0
2019-10-08 $42.20 $42.20 $42.20 $42.20 $26.33 0
2019-10-07 $43.37 $43.37 $43.37 $43.37 $27.06 0
2019-10-04 $43.25 $43.25 $43.25 $43.25 $26.99 0
2019-10-03 $42.70 $42.70 $42.70 $42.70 $26.64 0
2019-10-02 $41.72 $41.72 $41.72 $41.72 $26.03 0
2019-10-01 $42.20 $42.20 $42.20 $42.20 $26.33 0
2019-09-30 $42.64 $42.64 $42.64 $42.64 $26.61 0
2019-09-27 $42.21 $42.21 $42.21 $42.21 $26.34 0
2019-09-26 $43.09 $43.09 $43.09 $43.09 $26.89 0
2019-09-25 $43.34 $43.34 $43.34 $43.34 $27.04 0
2019-09-24 $42.92 $42.92 $42.92 $42.92 $26.78 0
2019-09-23 $43.89 $43.89 $43.89 $43.89 $27.38 0
2019-09-20 $44.10 $44.10 $44.10 $44.10 $27.52 0
2019-09-19 $44.56 $44.56 $44.56 $44.56 $27.80 0
2019-09-18 $44.71 $44.71 $44.71 $44.71 $27.90 0
2019-09-17 $45.03 $45.03 $45.03 $45.03 $28.10 0
2019-09-16 $44.71 $44.71 $44.71 $44.71 $27.90 0
2019-09-13 $44.55 $44.55 $44.55 $44.55 $27.80 0
2019-09-12 $44.86 $44.86 $44.86 $44.86 $27.99 0
2019-09-11 $44.65 $44.65 $44.65 $44.65 $27.86 0
2019-09-10 $44.35 $44.35 $44.35 $44.35 $27.67 0
2019-09-09 $44.70 $44.70 $44.70 $44.70 $27.89 0
2019-09-06 $45.91 $45.91 $45.91 $45.91 $28.65 0
2019-09-05 $46.52 $46.52 $46.52 $46.52 $29.03 0
2019-09-04 $46.05 $46.05 $46.05 $46.05 $28.73 0
2019-09-03 $45.34 $45.34 $45.34 $45.34 $28.29 0
2019-08-30 $45.89 $45.89 $45.89 $45.89 $28.63 0
2019-08-29 $46.35 $46.35 $46.35 $46.35 $28.92 0
2019-08-28 $45.77 $45.77 $45.77 $45.77 $28.56 0
2019-08-27 $45.97 $45.97 $45.97 $45.97 $28.68 0
2019-08-26 $46.07 $46.07 $46.07 $46.07 $28.75 0
2019-08-23 $45.48 $45.48 $45.48 $45.48 $28.38 0
2019-08-22 $46.55 $46.55 $46.55 $46.55 $29.04 0
2019-08-21 $46.96 $46.96 $46.96 $46.96 $29.30 0
2019-08-20 $46.33 $46.33 $46.33 $46.33 $28.91 0
2019-08-19 $46.31 $46.31 $46.31 $46.31 $28.89 0
2019-08-16 $46.07 $46.07 $46.07 $46.07 $28.75 0
2019-08-15 $45.41 $45.41 $45.41 $45.41 $28.33 0
2019-08-14 $45.49 $45.49 $45.49 $45.49 $28.38 0
2019-08-13 $47.13 $47.13 $47.13 $47.13 $29.41 0
2019-08-12 $46.67 $46.67 $46.67 $46.67 $29.12 0
2019-08-09 $47.51 $47.51 $47.51 $47.51 $29.64 0
2019-08-08 $48.14 $48.14 $48.14 $48.14 $30.04 0
2019-08-07 $46.57 $46.57 $46.57 $46.57 $29.06 0
2019-08-06 $46.32 $46.32 $46.32 $46.32 $28.90 0
2019-08-05 $45.80 $45.80 $45.80 $45.80 $28.58 0
2019-08-02 $47.30 $47.30 $47.30 $47.30 $29.51 0
2019-08-01 $48.05 $48.05 $48.05 $48.05 $29.98 0
2019-07-31 $48.19 $48.19 $48.19 $48.19 $30.07 0
2019-07-30 $48.51 $48.51 $48.51 $48.51 $30.27 0
2019-07-29 $48.83 $48.83 $48.83 $48.83 $30.47 0
2019-07-26 $49.76 $49.76 $49.76 $49.76 $31.05 0
2019-07-25 $48.91 $48.91 $48.91 $48.91 $30.52 0
2019-07-24 $49.20 $49.20 $49.20 $49.20 $30.70 0
2019-07-23 $48.76 $48.76 $48.76 $48.76 $30.42 0
2019-07-22 $48.88 $48.88 $48.88 $48.88 $30.50 0
2019-07-19 $48.39 $48.39 $48.39 $48.39 $30.19 0
2019-07-18 $49.01 $49.01 $49.01 $49.01 $30.58 0
2019-07-17 $49.08 $49.08 $49.08 $49.08 $30.62 0
2019-07-16 $48.94 $48.94 $48.94 $48.94 $30.54 0
2019-07-15 $49.46 $49.46 $49.46 $49.46 $30.86 0
2019-07-12 $49.06 $49.06 $49.06 $49.06 $30.61 0
2019-07-11 $49.63 $49.63 $49.63 $49.63 $30.97 0
2019-07-10 $49.56 $49.56 $49.56 $49.56 $30.92 0
2019-07-09 $49.35 $49.35 $49.35 $49.35 $30.79 0
2019-07-08 $48.77 $48.77 $48.77 $48.77 $30.43 0
2019-07-05 $48.87 $48.87 $48.87 $48.87 $30.49 0
2019-07-03 $48.76 $48.76 $48.76 $48.76 $30.42 0
2019-07-02 $48.46 $48.46 $48.46 $48.46 $30.24 0
2019-07-01 $48.17 $48.17 $48.17 $48.17 $30.06 0
2019-06-28 $47.89 $47.89 $47.89 $47.89 $29.88 0
2019-06-27 $47.60 $47.60 $47.60 $47.60 $29.70 0
2019-06-26 $46.95 $46.95 $46.95 $46.95 $29.29 0
2019-06-25 $47.03 $47.03 $47.03 $47.03 $29.34 0
2019-06-24 $48.29 $48.29 $48.29 $48.29 $30.13 0
2019-06-21 $49.09 $49.09 $49.09 $49.09 $30.63 0
2019-06-20 $49.58 $49.58 $49.58 $49.58 $30.94 0
2019-06-19 $49.48 $49.48 $49.48 $49.48 $30.87 0
2019-06-18 $48.75 $48.75 $48.75 $48.75 $30.42 0
2019-06-17 $48.41 $48.41 $48.41 $48.41 $30.21 0
2019-06-14 $47.88 $47.88 $47.88 $47.88 $29.87 0
2019-06-13 $48.22 $48.22 $48.22 $48.22 $30.09 0
2019-06-12 $47.99 $47.99 $47.99 $47.99 $29.94 0
2019-06-11 $47.68 $47.68 $47.68 $47.68 $29.75 0
2019-06-10 $48.09 $48.09 $48.09 $48.09 $30.01 0
2019-06-07 $47.77 $47.77 $47.77 $47.77 $29.81 0
2019-06-06 $46.42 $46.42 $46.42 $46.42 $28.96 0
2019-06-05 $46.03 $46.03 $46.03 $46.03 $28.72 0
2019-06-04 $44.93 $44.93 $44.93 $44.93 $28.03 0
2019-06-03 $43.44 $43.44 $43.44 $43.44 $27.10 0
2019-05-31 $44.81 $44.81 $44.81 $44.81 $27.96 0
2019-05-30 $45.18 $45.18 $45.18 $45.18 $28.19 0
2019-05-29 $44.49 $44.49 $44.49 $44.49 $27.76 0
2019-05-28 $45.32 $45.32 $45.32 $45.32 $28.28 0
2019-05-24 $45.24 $45.24 $45.24 $45.24 $28.23 0
2019-05-23 $44.83 $44.83 $44.83 $44.83 $27.97 0
2019-05-22 $45.82 $45.82 $45.82 $45.82 $28.59 0
2019-05-21 $45.73 $45.73 $45.73 $45.73 $28.53 0
2019-05-20 $45.32 $45.32 $45.32 $45.32 $28.28 0
2019-05-17 $45.93 $45.93 $45.93 $45.93 $28.66 0
2019-05-16 $46.46 $46.46 $46.46 $46.46 $28.99 0
2019-05-15 $45.67 $45.67 $45.67 $45.67 $28.50 0
2019-05-14 $44.79 $44.79 $44.79 $44.79 $27.95 0
2019-05-13 $43.75 $43.75 $43.75 $43.75 $27.30 0
2019-05-10 $45.91 $45.91 $45.91 $45.91 $28.65 0
2019-05-09 $45.78 $45.78 $45.78 $45.78 $28.56 0
2019-05-08 $45.86 $45.86 $45.86 $45.86 $28.61 0
2019-05-07 $45.84 $45.84 $45.84 $45.84 $28.60 0
2019-05-06 $46.81 $46.81 $46.81 $46.81 $29.21 0
2019-05-03 $46.86 $46.86 $46.86 $46.86 $29.24 0
2019-05-02 $45.97 $45.97 $45.97 $45.97 $28.68 0
2019-05-01 $46.01 $46.01 $46.01 $46.01 $28.71 0
2019-04-30 $46.47 $46.47 $46.47 $46.47 $28.99 0
2019-04-29 $46.58 $46.58 $46.58 $46.58 $29.06 0
2019-04-26 $46.38 $46.38 $46.38 $46.38 $28.94 0
2019-04-25 $45.89 $45.89 $45.89 $45.89 $28.63 0
2019-04-24 $45.57 $45.57 $45.57 $45.57 $28.43 0
2019-04-23 $45.83 $45.83 $45.83 $45.83 $28.60 0
2019-04-22 $44.75 $44.75 $44.75 $44.75 $27.92 0
2019-04-18 $44.32 $44.32 $44.32 $44.32 $27.65 0
2019-04-17 $44.44 $44.44 $44.44 $44.44 $27.73 0
2019-04-16 $45.29 $45.29 $45.29 $45.29 $28.26 0
2019-04-15 $45.51 $45.51 $45.51 $45.51 $28.40 0
2019-04-12 $45.70 $45.70 $45.70 $45.70 $28.51 0
2019-04-11 $45.63 $45.63 $45.63 $45.63 $28.47 0
2019-04-10 $45.61 $45.61 $45.61 $45.61 $28.46 0
2019-04-09 $45.02 $45.02 $45.02 $45.02 $28.09 0
2019-04-08 $44.96 $44.96 $44.96 $44.96 $28.05 0
2019-04-05 $44.97 $44.97 $44.97 $44.97 $28.06 0
2019-04-04 $44.88 $44.88 $44.88 $44.88 $28.00 0
2019-04-03 $45.59 $45.59 $45.59 $45.59 $28.45 0
2019-04-02 $45.22 $45.22 $45.22 $45.22 $28.21 0
2019-04-01 $45.05 $45.05 $45.05 $45.05 $28.11 0
2019-03-29 $44.74 $44.74 $44.74 $44.74 $27.92 0
2019-03-28 $44.28 $44.28 $44.28 $44.28 $27.63 0
2019-03-27 $44.01 $44.01 $44.01 $44.01 $27.46 0
2019-03-26 $44.87 $44.87 $44.87 $44.87 $28.00 0
2019-03-25 $44.71 $44.71 $44.71 $44.71 $27.90 0
2019-03-22 $44.80 $44.80 $44.80 $44.80 $27.95 0
2019-03-21 $46.36 $46.36 $46.36 $46.36 $28.93 0
2019-03-20 $45.57 $45.57 $45.57 $45.57 $28.43 0
2019-03-19 $45.18 $45.18 $45.18 $45.18 $28.19 0
2019-03-18 $44.85 $44.85 $44.85 $44.85 $27.98 0
2019-03-15 $44.91 $44.91 $44.91 $44.91 $28.02 0
2019-03-14 $44.79 $44.79 $44.79 $44.79 $27.95 0
2019-03-13 $44.56 $44.56 $44.56 $44.56 $27.80 0
2019-03-12 $44.20 $44.20 $44.20 $44.20 $27.58 0
2019-03-11 $44.01 $44.01 $44.01 $44.01 $27.46 0
2019-03-08 $42.88 $42.88 $42.88 $42.88 $26.75 0
2019-03-07 $42.78 $42.78 $42.78 $42.78 $26.69 0
2019-03-06 $43.26 $43.26 $43.26 $43.26 $26.99 0
2019-03-05 $43.74 $43.74 $43.74 $43.74 $27.29 0
2019-03-04 $43.50 $43.50 $43.50 $43.50 $27.14 0
2019-03-01 $44.46 $44.46 $44.46 $44.46 $27.74 0
2019-02-28 $44.15 $44.15 $44.15 $44.15 $27.55 0
2019-02-27 $44.13 $44.13 $44.13 $44.13 $27.53 0
2019-02-26 $43.92 $43.92 $43.92 $43.92 $27.40 0
2019-02-25 $44.19 $44.19 $44.19 $44.19 $27.57 0
2019-02-22 $43.81 $43.81 $43.81 $43.81 $27.34 0
2019-02-21 $43.21 $43.21 $43.21 $43.21 $26.96 0
2019-02-20 $43.48 $43.48 $43.48 $43.48 $27.13 0
2019-02-19 $43.80 $43.80 $43.80 $43.80 $27.33 0
2019-02-15 $43.55 $43.55 $43.55 $43.55 $27.17 0
2019-02-14 $43.32 $43.32 $43.32 $43.32 $27.03 0
2019-02-13 $43.16 $43.16 $43.16 $43.16 $26.93 0
2019-02-12 $43.33 $43.33 $43.33 $43.33 $27.04 0
2019-02-11 $42.69 $42.69 $42.69 $42.69 $26.64 0
2019-02-08 $42.51 $42.51 $42.51 $42.51 $26.52 0
2019-02-07 $42.19 $42.19 $42.19 $42.19 $26.32 0
2019-02-06 $42.61 $42.61 $42.61 $42.61 $26.59 0
2019-02-05 $42.81 $42.81 $42.81 $42.81 $26.71 0
2019-02-04 $42.52 $42.52 $42.52 $42.52 $26.53 0
2019-02-01 $42.11 $42.11 $42.11 $42.11 $26.27 0
2019-01-31 $42.05 $42.05 $42.05 $42.05 $26.24 0
2019-01-30 $40.98 $40.98 $40.98 $40.98 $25.57 0
2019-01-29 $39.99 $39.99 $39.99 $39.99 $24.95 0
2019-01-28 $40.82 $40.82 $40.82 $40.82 $25.47 0
2019-01-25 $41.46 $41.46 $41.46 $41.46 $25.87 0
2019-01-24 $40.79 $40.79 $40.79 $40.79 $25.45 0
2019-01-23 $40.50 $40.50 $40.50 $40.50 $25.27 0
2019-01-22 $40.63 $40.63 $40.63 $40.63 $25.35 0
2019-01-18 $41.47 $41.47 $41.47 $41.47 $25.88 0
2019-01-17 $40.90 $40.90 $40.90 $40.90 $25.52 0
2019-01-16 $40.52 $40.52 $40.52 $40.52 $25.28 0
2019-01-15 $40.48 $40.48 $40.48 $40.48 $25.26 0
2019-01-14 $39.65 $39.65 $39.65 $39.65 $24.74 0
2019-01-11 $39.97 $39.97 $39.97 $39.97 $24.94 0
2019-01-10 $40.19 $40.19 $40.19 $40.19 $25.08 0
2019-01-09 $40.00 $40.00 $40.00 $40.00 $24.96 0
2019-01-08 $39.45 $39.45 $39.45 $39.45 $24.61 0
2019-01-07 $38.99 $38.99 $38.99 $38.99 $24.33 0
2019-01-04 $38.01 $38.01 $38.01 $38.01 $23.72 0
2019-01-03 $36.07 $36.07 $36.07 $36.07 $22.51 0
2019-01-02 $37.34 $37.34 $37.34 $37.34 $23.30 0
2018-12-31 $37.52 $37.52 $37.52 $37.52 $23.41 0
2018-12-28 $37.10 $37.10 $37.10 $37.10 $23.15 0
2018-12-27 $37.09 $37.09 $37.09 $37.09 $23.14 0
2018-12-26 $36.59 $36.59 $36.59 $36.59 $22.83 0
2018-12-24 $34.23 $34.23 $34.23 $34.23 $21.36 0
2018-12-21 $34.87 $34.87 $34.87 $34.87 $21.76 0
2018-12-20 $36.35 $36.35 $36.35 $36.35 $22.68 0
2018-12-19 $37.39 $37.39 $37.39 $37.39 $23.33 0
2018-12-18 $38.02 $38.02 $38.02 $38.02 $23.72 0
2018-12-17 $37.64 $37.64 $37.64 $37.64 $23.49 0
2018-12-14 $39.24 $39.24 $39.24 $39.24 $24.48 0
2018-12-13 $40.07 $40.07 $40.07 $40.07 $25.00 0
2018-12-12 $40.32 $40.32 $40.32 $40.32 $25.16 0
2018-12-11 $39.59 $39.59 $39.59 $39.59 $24.70 0
2018-12-10 $41.61 $41.61 $41.61 $41.61 $24.57 0
2018-12-07 $41.31 $41.31 $41.31 $41.31 $24.39 0
2018-12-06 $42.77 $42.77 $42.77 $42.77 $25.25 0
2018-12-04 $42.30 $42.30 $42.30 $42.30 $24.98 0
2018-12-03 $44.02 $44.02 $44.02 $44.02 $25.99 0
2018-11-30 $42.98 $42.98 $42.98 $42.98 $25.38 0
2018-11-29 $42.55 $42.55 $42.55 $42.55 $25.12 0
2018-11-28 $42.39 $42.39 $42.39 $42.39 $25.03 0
2018-11-27 $40.81 $40.81 $40.81 $40.81 $24.10 0
2018-11-26 $40.95 $40.95 $40.95 $40.95 $24.18 0
2018-11-23 $39.78 $39.78 $39.78 $39.78 $23.49 0
2018-11-21 $39.92 $39.92 $39.92 $39.92 $23.57 0
2018-11-20 $39.15 $39.15 $39.15 $39.15 $23.12 0
2018-11-19 $39.48 $39.48 $39.48 $39.48 $23.31 0
2018-11-16 $41.90 $41.90 $41.90 $41.90 $24.74 0
2018-11-15 $42.18 $42.18 $42.18 $42.18 $24.91 0
2018-11-14 $41.35 $41.35 $41.35 $41.35 $24.42 0
2018-11-13 $41.68 $41.68 $41.68 $41.68 $24.61 0
2018-11-12 $41.52 $41.52 $41.52 $41.52 $24.52 0
2018-11-09 $42.94 $42.94 $42.94 $42.94 $25.35 0
2018-11-08 $43.91 $43.91 $43.91 $43.91 $25.93 0
2018-11-07 $44.33 $44.33 $44.33 $44.33 $26.17 0
2018-11-06 $42.90 $42.90 $42.90 $42.90 $25.33 0
2018-11-05 $42.73 $42.73 $42.73 $42.73 $25.23 0
2018-11-02 $43.05 $43.05 $43.05 $43.05 $25.42 0
2018-11-01 $43.06 $43.06 $43.06 $43.06 $25.42 0
2018-10-31 $42.50 $42.50 $42.50 $42.50 $25.09 0
2018-10-30 $41.18 $41.18 $41.18 $41.18 $24.31 0
2018-10-29 $40.26 $40.26 $40.26 $40.26 $23.77 0
2018-10-26 $41.07 $41.07 $41.07 $41.07 $24.25 0
2018-10-25 $42.10 $42.10 $42.10 $42.10 $24.86 0
2018-10-24 $40.62 $40.62 $40.62 $40.62 $23.98 0
2018-10-23 $42.51 $42.51 $42.51 $42.51 $25.10 0
2018-10-22 $42.77 $42.77 $42.77 $42.77 $25.25 0
2018-10-19 $42.50 $42.50 $42.50 $42.50 $25.09 0
2018-10-18 $43.11 $43.11 $43.11 $43.11 $25.45 0
2018-10-17 $44.30 $44.30 $44.30 $44.30 $26.16 0
2018-10-16 $44.36 $44.36 $44.36 $44.36 $26.19 0
2018-10-15 $42.83 $42.83 $42.83 $42.83 $25.29 0
2018-10-12 $43.40 $43.40 $43.40 $43.40 $25.63 0
2018-10-11 $42.03 $42.03 $42.03 $42.03 $24.82 0
2018-10-10 $42.15 $42.15 $42.15 $42.15 $24.89 0
2018-10-09 $44.45 $44.45 $44.45 $44.45 $26.25 0
2018-10-08 $44.48 $44.48 $44.48 $44.48 $26.26 0
2018-10-05 $45.20 $45.20 $45.20 $45.20 $26.69 0
2018-10-04 $45.54 $45.54 $45.54 $45.54 $26.89 0
2018-10-03 $46.74 $46.74 $46.74 $46.74 $27.60 0
2018-10-02 $46.67 $46.67 $46.67 $46.67 $27.56 0
2018-10-01 $47.09 $47.09 $47.09 $47.09 $27.80 0
2018-09-28 $47.47 $47.47 $47.47 $47.47 $28.03 0
2018-09-27 $47.66 $47.66 $47.66 $47.66 $28.14 0
2018-09-26 $47.21 $47.21 $47.21 $47.21 $27.88 0
2018-09-25 $47.17 $47.17 $47.17 $47.17 $27.85 0
2018-09-24 $46.88 $46.88 $46.88 $46.88 $27.68 0
2018-09-21 $46.56 $46.56 $46.56 $46.56 $27.49 0
2018-09-20 $46.76 $46.76 $46.76 $46.76 $27.61 0
2018-09-19 $46.28 $46.28 $46.28 $46.28 $27.33 0
2018-09-18 $46.53 $46.53 $46.53 $46.53 $27.47 0
2018-09-17 $46.22 $46.22 $46.22 $46.22 $27.29 0
2018-09-14 $47.28 $47.28 $47.28 $47.28 $27.92 0
2018-09-13 $47.32 $47.32 $47.32 $47.32 $27.94 0
2018-09-12 $47.00 $47.00 $47.00 $47.00 $27.75 0
2018-09-11 $46.97 $46.97 $46.97 $46.97 $27.73 0
2018-09-10 $46.46 $46.46 $46.46 $46.46 $27.43 0
2018-09-07 $46.35 $46.35 $46.35 $46.35 $27.37 0
2018-09-06 $46.23 $46.23 $46.23 $46.23 $27.30 0
2018-09-05 $46.53 $46.53 $46.53 $46.53 $27.47 0
2018-09-04 $47.80 $47.80 $47.80 $47.80 $28.22 0
2018-08-31 $47.89 $47.89 $47.89 $47.89 $28.28 0
2018-08-30 $47.98 $47.98 $47.98 $47.98 $28.33 0
2018-08-29 $48.13 $48.13 $48.13 $48.13 $28.42 0
2018-08-28 $47.68 $47.68 $47.68 $47.68 $28.15 0
2018-08-27 $47.64 $47.64 $47.64 $47.64 $28.13 0
2018-08-24 $47.07 $47.07 $47.07 $47.07 $27.79 0
2018-08-23 $46.18 $46.18 $46.18 $46.18 $27.27 0
2018-08-22 $46.14 $46.14 $46.14 $46.14 $27.24 0
2018-08-21 $45.79 $45.79 $45.79 $45.79 $27.04 0
2018-08-20 $45.41 $45.41 $45.41 $45.41 $26.81 0
2018-08-17 $45.28 $45.28 $45.28 $45.28 $26.74 0
2018-08-16 $45.32 $45.32 $45.32 $45.32 $26.76 0
2018-08-15 $45.14 $45.14 $45.14 $45.14 $26.65 0
2018-08-14 $45.79 $45.79 $45.79 $45.79 $27.04 0
2018-08-13 $45.40 $45.40 $45.40 $45.40 $26.81 0
2018-08-10 $45.43 $45.43 $45.43 $45.43 $26.82 0
2018-08-09 $45.63 $45.63 $45.63 $45.63 $26.94 0
2018-08-08 $45.35 $45.35 $45.35 $45.35 $26.78 0
2018-08-07 $45.35 $45.35 $45.35 $45.35 $26.78 0
2018-08-06 $45.25 $45.25 $45.25 $45.25 $26.72 0
2018-08-03 $44.84 $44.84 $44.84 $44.84 $26.48 0
2018-08-02 $45.12 $45.12 $45.12 $45.12 $26.64 0
2018-08-01 $44.17 $44.17 $44.17 $44.17 $26.08 0
2018-07-31 $44.00 $44.00 $44.00 $44.00 $25.98 0
2018-07-30 $43.56 $43.56 $43.56 $43.56 $25.72 0
2018-07-27 $44.82 $44.82 $44.82 $44.82 $26.46 0
2018-07-26 $46.26 $46.26 $46.26 $46.26 $27.31 0
2018-07-25 $46.94 $46.94 $46.94 $46.94 $27.72 0
2018-07-24 $46.16 $46.16 $46.16 $46.16 $27.26 0
2018-07-23 $46.50 $46.50 $46.50 $46.50 $27.46 0
2018-07-20 $46.35 $46.35 $46.35 $46.35 $27.37 0
2018-07-19 $46.40 $46.40 $46.40 $46.40 $27.40 0
2018-07-18 $46.63 $46.63 $46.63 $46.63 $27.53 0
2018-07-17 $46.56 $46.56 $46.56 $46.56 $27.49 0
2018-07-16 $46.17 $46.17 $46.17 $46.17 $27.26 0
2018-07-13 $46.51 $46.51 $46.51 $46.51 $27.46 0
2018-07-12 $46.52 $46.52 $46.52 $46.52 $27.47 0
2018-07-11 $45.51 $45.51 $45.51 $45.51 $26.87 0
2018-07-10 $45.36 $45.36 $45.36 $45.36 $26.78 0
2018-07-09 $45.41 $45.41 $45.41 $45.41 $26.81 0
2018-07-06 $45.28 $45.28 $45.28 $45.28 $26.74 0
2018-07-05 $44.66 $44.66 $44.66 $44.66 $26.37 0
2018-07-03 $44.31 $44.31 $44.31 $44.31 $26.16 0
2018-07-02 $45.71 $45.71 $45.71 $45.71 $26.99 0
2018-06-29 $45.22 $45.22 $45.22 $45.22 $26.70 0
2018-06-28 $45.09 $45.09 $45.09 $45.09 $26.62 0
2018-06-27 $44.56 $44.56 $44.56 $44.56 $26.31 0
2018-06-26 $45.36 $45.36 $45.36 $45.36 $26.78 0
2018-06-25 $45.11 $45.11 $45.11 $45.11 $26.64 0
2018-06-22 $46.30 $46.30 $46.30 $46.30 $27.34 0
2018-06-21 $46.43 $46.43 $46.43 $46.43 $27.41 0
2018-06-20 $46.97 $46.97 $46.97 $46.97 $27.73 0
2018-06-19 $46.91 $46.91 $46.91 $46.91 $27.70 0
2018-06-18 $47.29 $47.29 $47.29 $47.29 $27.92 0
2018-06-15 $47.13 $47.13 $47.13 $47.13 $27.83 0
2018-06-14 $47.20 $47.20 $47.20 $47.20 $27.87 0
2018-06-13 $46.48 $46.48 $46.48 $46.48 $27.44 0
2018-06-12 $46.53 $46.53 $46.53 $46.53 $27.47 0
2018-06-11 $46.02 $46.02 $46.02 $46.02 $27.17 0
2018-06-08 $45.81 $45.81 $45.81 $45.81 $27.05 0
2018-06-07 $45.54 $45.54 $45.54 $45.54 $26.89 0
2018-06-06 $46.26 $46.26 $46.26 $46.26 $27.31 0
2018-06-05 $45.93 $45.93 $45.93 $45.93 $27.12 0
2018-06-04 $45.57 $45.57 $45.57 $45.57 $26.91 0
2018-06-01 $45.17 $45.17 $45.17 $45.17 $26.67 0
2018-05-31 $44.45 $44.45 $44.45 $44.45 $26.25 0
2018-05-30 $44.38 $44.38 $44.38 $44.38 $26.20 0
2018-05-29 $43.88 $43.88 $43.88 $43.88 $25.91 0
2018-05-25 $44.20 $44.20 $44.20 $44.20 $26.10 0
2018-05-24 $44.22 $44.22 $44.22 $44.22 $26.11 0
2018-05-23 $44.13 $44.13 $44.13 $44.13 $26.06 0
2018-05-22 $43.70 $43.70 $43.70 $43.70 $25.80 0
2018-05-21 $43.96 $43.96 $43.96 $43.96 $25.96 0
2018-05-18 $43.85 $43.85 $43.85 $43.85 $25.89 0
2018-05-17 $43.80 $43.80 $43.80 $43.80 $25.86 0
2018-05-16 $43.85 $43.85 $43.85 $43.85 $25.89 0
2018-05-15 $43.60 $43.60 $43.60 $43.60 $25.74 0
2018-05-14 $44.06 $44.06 $44.06 $44.06 $26.02 0
2018-05-11 $44.22 $44.22 $44.22 $44.22 $26.11 0
2018-05-10 $44.23 $44.23 $44.23 $44.23 $26.12 0
2018-05-09 $43.98 $43.98 $43.98 $43.98 $25.97 0
2018-05-08 $43.44 $43.44 $43.44 $43.44 $25.65 0
2018-05-07 $43.25 $43.25 $43.25 $43.25 $25.54 0
2018-05-04 $42.54 $42.54 $42.54 $42.54 $25.12 0
2018-05-03 $41.94 $41.94 $41.94 $41.94 $24.76 0
2018-05-02 $41.81 $41.81 $41.81 $41.81 $24.69 0
2018-05-01 $42.01 $42.01 $42.01 $42.01 $24.80 0
2018-04-30 $41.66 $41.66 $41.66 $41.66 $24.60 0
2018-04-27 $41.77 $41.77 $41.77 $41.77 $24.66 0
2018-04-26 $41.90 $41.90 $41.90 $41.90 $24.74 0
2018-04-25 $41.01 $41.01 $41.01 $41.01 $24.21 0
2018-04-24 $41.24 $41.24 $41.24 $41.24 $24.35 0
2018-04-23 $42.17 $42.17 $42.17 $42.17 $24.90 0
2018-04-20 $42.33 $42.33 $42.33 $42.33 $24.99 0
2018-04-19 $42.71 $42.71 $42.71 $42.71 $25.22 0
2018-04-18 $42.92 $42.92 $42.92 $42.92 $25.34 0
2018-04-17 $42.76 $42.76 $42.76 $42.76 $25.25 0
2018-04-16 $41.69 $41.69 $41.69 $41.69 $24.62 0
2018-04-13 $41.48 $41.48 $41.48 $41.48 $24.49 0
2018-04-12 $41.90 $41.90 $41.90 $41.90 $24.74 0
2018-04-11 $41.51 $41.51 $41.51 $41.51 $24.51 0
2018-04-10 $41.59 $41.59 $41.59 $41.59 $24.56 0
2018-04-09 $40.70 $40.70 $40.70 $40.70 $24.03 0
2018-04-06 $40.59 $40.59 $40.59 $40.59 $23.97 0
2018-04-05 $41.53 $41.53 $41.53 $41.53 $24.52 0
2018-04-04 $41.28 $41.28 $41.28 $41.28 $24.37 0
2018-04-03 $40.82 $40.82 $40.82 $40.82 $24.10 0
2018-04-02 $40.52 $40.52 $40.52 $40.52 $23.93 0
2018-03-29 $41.61 $41.61 $41.61 $41.61 $24.57 0
2018-03-28 $40.90 $40.90 $40.90 $40.90 $24.15 0
2018-03-27 $41.25 $41.25 $41.25 $41.25 $24.36 0
2018-03-26 $42.70 $42.70 $42.70 $42.70 $25.21 0
2018-03-23 $41.57 $41.57 $41.57 $41.57 $24.55 0
2018-03-22 $42.40 $42.40 $42.40 $42.40 $25.04 0
2018-03-21 $43.47 $43.47 $43.47 $43.47 $25.67 0
2018-03-20 $43.47 $43.47 $43.47 $43.47 $25.67 0
2018-03-19 $43.46 $43.46 $43.46 $43.46 $25.66 0
2018-03-16 $44.06 $44.06 $44.06 $44.06 $26.02 0
2018-03-15 $44.30 $44.30 $44.30 $44.30 $26.16 0
2018-03-14 $44.51 $44.51 $44.51 $44.51 $26.28 0
2018-03-13 $44.33 $44.33 $44.33 $44.33 $26.17 0
2018-03-12 $44.75 $44.75 $44.75 $44.75 $26.42 0
2018-03-09 $44.56 $44.56 $44.56 $44.56 $26.31 0
2018-03-08 $43.82 $43.82 $43.82 $43.82 $25.87 0
2018-03-07 $43.66 $43.66 $43.66 $43.66 $25.78 0
2018-03-06 $43.26 $43.26 $43.26 $43.26 $25.54 0
2018-03-05 $43.01 $43.01 $43.01 $43.01 $25.40 0
2018-03-02 $42.38 $42.38 $42.38 $42.38 $25.02 0
2018-03-01 $41.73 $41.73 $41.73 $41.73 $24.64 0
2018-02-28 $42.16 $42.16 $42.16 $42.16 $24.89 0
2018-02-27 $41.97 $41.97 $41.97 $41.97 $24.78 0
2018-02-26 $42.50 $42.50 $42.50 $42.50 $25.09 0
2018-02-23 $42.13 $42.13 $42.13 $42.13 $24.88 0
2018-02-22 $41.50 $41.50 $41.50 $41.50 $24.50 0
2018-02-21 $41.68 $41.68 $41.68 $41.68 $24.61 0
2018-02-20 $41.60 $41.60 $41.60 $41.60 $24.56 0
2018-02-16 $41.68 $41.68 $41.68 $41.68 $24.61 0
2018-02-15 $41.87 $41.87 $41.87 $41.87 $24.72 0
2018-02-14 $41.17 $41.17 $41.17 $41.17 $24.31 0
2018-02-13 $40.40 $40.40 $40.40 $40.40 $23.85 0
2018-02-12 $40.14 $40.14 $40.14 $40.14 $23.70 0
2018-02-09 $39.60 $39.60 $39.60 $39.60 $23.38 0
2018-02-08 $39.06 $39.06 $39.06 $39.06 $23.06 0
2018-02-07 $40.26 $40.26 $40.26 $40.26 $23.77 0
2018-02-06 $40.05 $40.05 $40.05 $40.05 $23.65 0
2018-02-05 $39.46 $39.46 $39.46 $39.46 $23.30 0
2018-02-02 $40.81 $40.81 $40.81 $40.81 $24.10 0
2018-02-01 $41.44 $41.44 $41.44 $41.44 $24.47 0
2018-01-31 $41.62 $41.62 $41.62 $41.62 $24.57 0
2018-01-30 $41.55 $41.55 $41.55 $41.55 $24.53 0
2018-01-29 $41.55 $41.55 $41.55 $41.55 $24.53 0
2018-01-26 $41.72 $41.72 $41.72 $41.72 $24.63 0
2018-01-25 $41.15 $41.15 $41.15 $41.15 $24.30 0
2018-01-24 $41.12 $41.12 $41.12 $41.12 $24.28 0
2018-01-23 $41.31 $41.31 $41.31 $41.31 $24.39 0
2018-01-22 $40.95 $40.95 $40.95 $40.95 $24.18 0
2018-01-19 $40.56 $40.56 $40.56 $40.56 $23.95 0
2018-01-18 $40.38 $40.38 $40.38 $40.38 $23.84 0
2018-01-17 $40.37 $40.37 $40.37 $40.37 $23.84 0
2018-01-16 $40.07 $40.07 $40.07 $40.07 $23.66 0
2018-01-12 $40.41 $40.41 $40.41 $40.41 $23.86 0
2018-01-11 $40.13 $40.13 $40.13 $40.13 $23.69 0
2018-01-10 $39.93 $39.93 $39.93 $39.93 $23.58 0
2018-01-09 $39.79 $39.79 $39.79 $39.79 $23.49 0
2018-01-08 $39.57 $39.57 $39.57 $39.57 $23.36 0
2018-01-05 $39.32 $39.32 $39.32 $39.32 $23.22 0
2018-01-04 $39.02 $39.02 $39.02 $39.02 $23.04 0
2018-01-03 $38.99 $38.99 $38.99 $38.99 $23.02 0
2018-01-02 $38.52 $38.52 $38.52 $38.52 $22.74 0
2017-12-29 $37.99 $37.99 $37.99 $37.99 $22.43 0
2017-12-28 $38.23 $38.23 $38.23 $38.23 $22.57 0
2017-12-27 $38.18 $38.18 $38.18 $38.18 $22.54 0
2017-12-26 $38.08 $38.08 $38.08 $38.08 $22.48 0
2017-12-22 $38.08 $38.08 $38.08 $38.08 $22.48 0
2017-12-21 $38.18 $38.18 $38.18 $38.18 $22.54 0
2017-12-20 $38.22 $38.22 $38.22 $38.22 $22.57 0
2017-12-19 $38.33 $38.33 $38.33 $38.33 $22.63 0
2017-12-18 $38.47 $38.47 $38.47 $38.47 $22.71 0
2017-12-15 $38.15 $38.15 $38.15 $38.15 $22.53 0
2017-12-14 $37.87 $37.87 $37.87 $37.87 $22.36 0
2017-12-13 $37.88 $37.88 $37.88 $37.88 $22.37 0
2017-12-12 $37.78 $37.78 $37.78 $37.78 $22.31 0
2017-12-11 $37.95 $37.95 $37.95 $37.95 $22.41 0
2017-12-08 $45.67 $45.67 $45.67 $45.67 $22.37 0
2017-12-07 $45.56 $45.56 $45.56 $45.56 $22.32 0
2017-12-06 $45.10 $45.10 $45.10 $45.10 $22.09 0
2017-12-05 $44.89 $44.89 $44.89 $44.89 $21.99 0
2017-12-04 $44.72 $44.72 $44.72 $44.72 $21.90 0
2017-12-01 $45.93 $45.93 $45.93 $45.93 $22.50 0
2017-11-30 $45.93 $45.93 $45.93 $45.93 $22.50 0
2017-11-29 $45.51 $45.51 $45.51 $45.51 $22.29 0
2017-11-28 $46.27 $46.27 $46.27 $46.27 $22.66 0
2017-11-27 $46.18 $46.18 $46.18 $46.18 $22.62 0
2017-11-24 $46.17 $46.17 $46.17 $46.17 $22.61 0
2017-11-22 $45.88 $45.88 $45.88 $45.88 $22.47 0
2017-11-21 $45.86 $45.86 $45.86 $45.86 $22.46 0
2017-11-20 $45.39 $45.39 $45.39 $45.39 $22.23 0
2017-11-17 $45.23 $45.23 $45.23 $45.23 $22.15 0
2017-11-16 $45.27 $45.27 $45.27 $45.27 $22.17 0
2017-11-15 $44.71 $44.71 $44.71 $44.71 $21.90 0
2017-11-14 $44.97 $44.97 $44.97 $44.97 $22.03 0
2017-11-13 $44.93 $44.93 $44.93 $44.93 $22.01 0
2017-11-10 $45.02 $45.02 $45.02 $45.02 $22.05 0
2017-11-09 $44.96 $44.96 $44.96 $44.96 $22.02 0
2017-11-08 $45.46 $45.46 $45.46 $45.46 $22.27 0
2017-11-07 $45.20 $45.20 $45.20 $45.20 $22.14 0
2017-11-06 $45.25 $45.25 $45.25 $45.25 $22.16 0
2017-11-03 $45.35 $45.35 $45.35 $45.35 $22.21 0
2017-11-02 $45.09 $45.09 $45.09 $45.09 $22.09 0
2017-11-01 $45.02 $45.02 $45.02 $45.02 $22.05 0
2017-10-31 $45.03 $45.03 $45.03 $45.03 $22.06 0
2017-10-30 $44.95 $44.95 $44.95 $44.95 $22.02 0
2017-10-27 $44.95 $44.95 $44.95 $44.95 $22.02 0
2017-10-26 $43.98 $43.98 $43.98 $43.98 $21.54 0
2017-10-25 $43.55 $43.55 $43.55 $43.55 $21.33 0
2017-10-24 $43.83 $43.83 $43.83 $43.83 $21.47 0
2017-10-23 $43.73 $43.73 $43.73 $43.73 $21.42 0
2017-10-20 $43.98 $43.98 $43.98 $43.98 $21.54 0
2017-10-19 $43.52 $43.52 $43.52 $43.52 $21.32 0
2017-10-18 $43.61 $43.61 $43.61 $43.61 $21.36 0
2017-10-17 $43.68 $43.68 $43.68 $43.68 $21.40 0
2017-10-16 $43.60 $43.60 $43.60 $43.60 $21.36 0
2017-10-13 $43.71 $43.71 $43.71 $43.71 $21.41 0
2017-10-12 $43.80 $43.80 $43.80 $43.80 $21.45 0
2017-10-11 $43.54 $43.54 $43.54 $43.54 $21.33 0
2017-10-10 $43.32 $43.32 $43.32 $43.32 $21.22 0
2017-10-09 $43.44 $43.44 $43.44 $43.44 $21.28 0
2017-10-06 $43.52 $43.52 $43.52 $43.52 $21.32 0
2017-10-05 $43.42 $43.42 $43.42 $43.42 $21.27 0
2017-10-04 $43.03 $43.03 $43.03 $43.03 $21.08 0
2017-10-03 $42.99 $42.99 $42.99 $42.99 $21.06 0
2017-10-02 $42.81 $42.81 $42.81 $42.81 $20.97 0
2017-09-29 $42.72 $42.72 $42.72 $42.72 $20.92 0
2017-09-28 $42.42 $42.42 $42.42 $42.42 $20.78 0
2017-09-27 $42.53 $42.53 $42.53 $42.53 $20.83 0
2017-09-26 $42.08 $42.08 $42.08 $42.08 $20.61 0
2017-09-25 $42.19 $42.19 $42.19 $42.19 $20.67 0
2017-09-22 $42.86 $42.86 $42.86 $42.86 $20.99 0
2017-09-21 $42.89 $42.89 $42.89 $42.89 $21.01 0
2017-09-20 $43.09 $43.09 $43.09 $43.09 $21.11 0
2017-09-19 $42.96 $42.96 $42.96 $42.96 $21.04 0
2017-09-18 $42.96 $42.96 $42.96 $42.96 $21.04 0
2017-09-15 $42.97 $42.97 $42.97 $42.97 $21.05 0
2017-09-14 $43.05 $43.05 $43.05 $43.05 $21.09 0
2017-09-13 $43.26 $43.26 $43.26 $43.26 $21.19 0
2017-09-12 $43.22 $43.22 $43.22 $43.22 $21.17 0
2017-09-11 $43.21 $43.21 $43.21 $43.21 $21.16 0
2017-09-08 $42.80 $42.80 $42.80 $42.80 $20.96 0
2017-09-07 $43.00 $43.00 $43.00 $43.00 $21.06 0
2017-09-06 $42.84 $42.84 $42.84 $42.84 $20.98 0
2017-09-05 $42.94 $42.94 $42.94 $42.94 $21.03 0
2017-09-01 $43.24 $43.24 $43.24 $43.24 $21.18 0
2017-08-31 $43.27 $43.27 $43.27 $43.27 $21.19 0
2017-08-30 $42.88 $42.88 $42.88 $42.88 $21.00 0
2017-08-29 $42.37 $42.37 $42.37 $42.37 $20.75 0
2017-08-28 $42.26 $42.26 $42.26 $42.26 $20.70 0
2017-08-25 $42.07 $42.07 $42.07 $42.07 $20.61 0
2017-08-24 $42.45 $42.45 $42.45 $42.45 $20.79 0
2017-08-23 $42.46 $42.46 $42.46 $42.46 $20.80 0
2017-08-22 $42.63 $42.63 $42.63 $42.63 $20.88 0
2017-08-21 $41.91 $41.91 $41.91 $41.91 $20.53 0
2017-08-18 $41.90 $41.90 $41.90 $41.90 $20.52 0
2017-08-17 $41.88 $41.88 $41.88 $41.88 $20.51 0
2017-08-16 $42.55 $42.55 $42.55 $42.55 $20.84 0
2017-08-15 $42.26 $42.26 $42.26 $42.26 $20.70 0
2017-08-14 $42.25 $42.25 $42.25 $42.25 $20.69 0
2017-08-11 $41.56 $41.56 $41.56 $41.56 $20.36 0
2017-08-10 $41.40 $41.40 $41.40 $41.40 $20.28 0
2017-08-09 $42.35 $42.35 $42.35 $42.35 $20.74 0
2017-08-08 $42.50 $42.50 $42.50 $42.50 $20.82 0
2017-08-07 $42.72 $42.72 $42.72 $42.72 $20.92 0
2017-08-04 $42.44 $42.44 $42.44 $42.44 $20.79 0
2017-08-03 $42.41 $42.41 $42.41 $42.41 $20.77 0
2017-08-02 $42.43 $42.43 $42.43 $42.43 $20.78 0
2017-08-01 $42.33 $42.33 $42.33 $42.33 $20.73 0
2017-07-31 $42.10 $42.10 $42.10 $42.10 $20.62 0
2017-07-28 $42.46 $42.46 $42.46 $42.46 $20.80 0
2017-07-27 $42.61 $42.61 $42.61 $42.61 $20.87 0
2017-07-26 $43.01 $43.01 $43.01 $43.01 $21.07 0
2017-07-25 $42.89 $42.89 $42.89 $42.89 $21.01 0
2017-07-24 $43.01 $43.01 $43.01 $43.01 $21.07 0
2017-07-21 $42.74 $42.74 $42.74 $42.74 $20.93 0
2017-07-20 $42.72 $42.72 $42.72 $42.72 $20.92 0
2017-07-19 $42.65 $42.65 $42.65 $42.65 $20.89 0
2017-07-18 $42.47 $42.47 $42.47 $42.47 $20.80 0
2017-07-17 $42.14 $42.14 $42.14 $42.14 $20.64 0
2017-07-14 $42.23 $42.23 $42.23 $42.23 $20.68 0
2017-07-13 $41.96 $41.96 $41.96 $41.96 $20.55 0
2017-07-12 $42.10 $42.10 $42.10 $42.10 $20.62 0
2017-07-11 $41.42 $41.42 $41.42 $41.42 $20.29 0
2017-07-10 $41.20 $41.20 $41.20 $41.20 $20.18 0
2017-07-07 $40.95 $40.95 $40.95 $40.95 $20.06 0
2017-07-06 $40.47 $40.47 $40.47 $40.47 $19.82 0
2017-07-05 $40.77 $40.77 $40.77 $40.77 $19.97 0
2017-07-03 $41.40 $41.40 $41.40 $41.40 $19.78 0
2017-06-30 $41.84 $41.84 $41.84 $41.84 $19.99 0
2017-06-29 $42.02 $42.02 $42.02 $42.02 $20.08 0
2017-06-28 $42.75 $42.75 $42.75 $42.75 $20.43 0
2017-06-27 $42.20 $42.20 $42.20 $42.20 $20.16 0
2017-06-26 $42.90 $42.90 $42.90 $42.90 $20.50 0
2017-06-23 $43.20 $43.20 $43.20 $43.20 $20.64 0
2017-06-22 $43.08 $43.08 $43.08 $43.08 $20.58 0
2017-06-21 $42.92 $42.92 $42.92 $42.92 $20.51 0
2017-06-20 $42.46 $42.46 $42.46 $42.46 $20.29 0
2017-06-19 $42.69 $42.69 $42.69 $42.69 $20.40 0
2017-06-16 $42.01 $42.01 $42.01 $42.01 $20.07 0
2017-06-15 $41.85 $41.85 $41.85 $41.85 $20.00 0
2017-06-14 $42.06 $42.06 $42.06 $42.06 $20.10 0
2017-06-13 $42.09 $42.09 $42.09 $42.09 $20.11 0
2017-06-12 $41.71 $41.71 $41.71 $41.71 $19.93 0
2017-06-09 $42.06 $42.06 $42.06 $42.06 $20.10 0
2017-06-08 $43.20 $43.20 $43.20 $43.20 $20.64 0
2017-06-07 $42.95 $42.95 $42.95 $42.95 $20.52 0
2017-06-06 $42.86 $42.86 $42.86 $42.86 $20.48 0
2017-06-05 $43.03 $43.03 $43.03 $43.03 $20.56 0
2017-06-02 $42.98 $42.98 $42.98 $42.98 $20.54 0
2017-06-01 $42.62 $42.62 $42.62 $42.62 $20.36 0
2017-05-31 $42.30 $42.30 $42.30 $42.30 $20.21 0
2017-05-30 $42.34 $42.34 $42.34 $42.34 $20.23 0
2017-05-26 $42.34 $42.34 $42.34 $42.34 $20.23 0
2017-05-25 $42.21 $42.21 $42.21 $42.21 $20.17 0
2017-05-24 $41.88 $41.88 $41.88 $41.88 $20.01 0
2017-05-23 $41.55 $41.55 $41.55 $41.55 $19.85 0
2017-05-22 $41.71 $41.71 $41.71 $41.71 $19.93 0
2017-05-19 $41.30 $41.30 $41.30 $41.30 $19.73 0
2017-05-18 $41.04 $41.04 $41.04 $41.04 $19.61 0
2017-05-17 $40.39 $40.39 $40.39 $40.39 $19.30 0
2017-05-16 $41.34 $41.34 $41.34 $41.34 $19.75 0
2017-05-15 $41.17 $41.17 $41.17 $41.17 $19.67 0
2017-05-12 $40.80 $40.80 $40.80 $40.80 $19.49 0
2017-05-11 $40.53 $40.53 $40.53 $40.53 $19.37 0
2017-05-10 $40.58 $40.58 $40.58 $40.58 $19.39 0
2017-05-09 $40.41 $40.41 $40.41 $40.41 $19.31 0
2017-05-08 $40.31 $40.31 $40.31 $40.31 $19.26 0
2017-05-05 $40.37 $40.37 $40.37 $40.37 $19.29 0
2017-05-04 $40.25 $40.25 $40.25 $40.25 $19.23 0
2017-05-03 $40.29 $40.29 $40.29 $40.29 $19.25 0
2017-05-02 $40.42 $40.42 $40.42 $40.42 $19.31 0
2017-05-01 $40.29 $40.29 $40.29 $40.29 $19.25 0
2017-04-28 $39.81 $39.81 $39.81 $39.81 $19.02 0
2017-04-27 $39.87 $39.87 $39.87 $39.87 $19.05 0
2017-04-26 $39.60 $39.60 $39.60 $39.60 $18.92 0
2017-04-25 $39.51 $39.51 $39.51 $39.51 $18.88 0
2017-04-24 $39.26 $39.26 $39.26 $39.26 $18.76 0
2017-04-21 $38.76 $38.76 $38.76 $38.76 $18.52 0
2017-04-20 $38.83 $38.83 $38.83 $38.83 $18.55 0
2017-04-19 $38.51 $38.51 $38.51 $38.51 $18.40 0
2017-04-18 $38.21 $38.21 $38.21 $38.21 $18.26 0
2017-04-17 $38.27 $38.27 $38.27 $38.27 $18.29 0
2017-04-13 $37.89 $37.89 $37.89 $37.89 $18.10 0
2017-04-12 $37.95 $37.95 $37.95 $37.95 $18.13 0
2017-04-11 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-04-10 $38.26 $38.26 $38.26 $38.26 $18.28 0
2017-04-07 $38.17 $38.17 $38.17 $38.17 $18.24 0
2017-04-06 $38.19 $38.19 $38.19 $38.19 $18.25 0
2017-04-05 $38.13 $38.13 $38.13 $38.13 $18.22 0
2017-04-04 $38.21 $38.21 $38.21 $38.21 $18.26 0
2017-04-03 $38.30 $38.30 $38.30 $38.30 $18.30 0
2017-03-31 $38.16 $38.16 $38.16 $38.16 $18.23 0
2017-03-30 $38.18 $38.18 $38.18 $38.18 $18.24 0
2017-03-29 $38.15 $38.15 $38.15 $38.15 $18.23 0
2017-03-28 $37.93 $37.93 $37.93 $37.93 $18.12 0
2017-03-27 $37.73 $37.73 $37.73 $37.73 $18.03 0
2017-03-24 $37.48 $37.48 $37.48 $37.48 $17.91 0
2017-03-23 $37.19 $37.19 $37.19 $37.19 $17.77 0
2017-03-22 $37.24 $37.24 $37.24 $37.24 $17.79 0
2017-03-21 $37.01 $37.01 $37.01 $37.01 $17.68 0
2017-03-20 $37.70 $37.70 $37.70 $37.70 $18.01 0
2017-03-17 $37.60 $37.60 $37.60 $37.60 $17.97 0
2017-03-16 $37.56 $37.56 $37.56 $37.56 $17.95 0
2017-03-15 $37.47 $37.47 $37.47 $37.47 $17.90 0
2017-03-14 $37.37 $37.37 $37.37 $37.37 $17.86 0
2017-03-13 $37.39 $37.39 $37.39 $37.39 $17.87 0
2017-03-10 $37.14 $37.14 $37.14 $37.14 $17.75 0
2017-03-09 $37.04 $37.04 $37.04 $37.04 $17.70 0
2017-03-08 $37.01 $37.01 $37.01 $37.01 $17.68 0
2017-03-07 $36.99 $36.99 $36.99 $36.99 $17.67 0
2017-03-06 $37.07 $37.07 $37.07 $37.07 $17.71 0
2017-03-03 $37.25 $37.25 $37.25 $37.25 $17.80 0
2017-03-02 $37.12 $37.12 $37.12 $37.12 $17.74 0
2017-03-01 $37.35 $37.35 $37.35 $37.35 $17.85 0
2017-02-28 $36.92 $36.92 $36.92 $36.92 $17.64 0
2017-02-27 $37.15 $37.15 $37.15 $37.15 $17.75 0
2017-02-24 $37.08 $37.08 $37.08 $37.08 $17.72 0
2017-02-23 $37.12 $37.12 $37.12 $37.12 $17.74 0
2017-02-22 $37.45 $37.45 $37.45 $37.45 $17.89 0
2017-02-21 $37.48 $37.48 $37.48 $37.48 $17.91 0
2017-02-17 $37.28 $37.28 $37.28 $37.28 $17.81 0
2017-02-16 $37.03 $37.03 $37.03 $37.03 $17.69 0
2017-02-15 $37.23 $37.23 $37.23 $37.23 $17.79 0
2017-02-14 $37.05 $37.05 $37.05 $37.05 $17.70 0
2017-02-13 $36.94 $36.94 $36.94 $36.94 $17.65 0
2017-02-10 $36.81 $36.81 $36.81 $36.81 $17.59 0
2017-02-09 $36.78 $36.78 $36.78 $36.78 $17.57 0
2017-02-08 $36.69 $36.69 $36.69 $36.69 $17.53 0
2017-02-07 $36.53 $36.53 $36.53 $36.53 $17.45 0
2017-02-06 $36.43 $36.43 $36.43 $36.43 $17.41 0
2017-02-03 $36.25 $36.25 $36.25 $36.25 $17.32 0
2017-02-02 $36.36 $36.36 $36.36 $36.36 $17.37 0
2017-02-01 $36.25 $36.25 $36.25 $36.25 $17.32 0
2017-01-31 $36.22 $36.22 $36.22 $36.22 $17.31 0
2017-01-30 $36.32 $36.32 $36.32 $36.32 $17.35 0
2017-01-27 $36.56 $36.56 $36.56 $36.56 $17.47 0
2017-01-26 $36.55 $36.55 $36.55 $36.55 $17.46 0
2017-01-25 $36.61 $36.61 $36.61 $36.61 $17.49 0
2017-01-24 $36.10 $36.10 $36.10 $36.10 $17.25 0
2017-01-23 $35.82 $35.82 $35.82 $35.82 $17.12 0
2017-01-20 $35.62 $35.62 $35.62 $35.62 $17.02 0
2017-01-19 $35.61 $35.61 $35.61 $35.61 $17.02 0
2017-01-18 $35.64 $35.64 $35.64 $35.64 $17.03 0
2017-01-17 $35.49 $35.49 $35.49 $35.49 $16.96 0
2017-01-13 $35.68 $35.68 $35.68 $35.68 $17.05 0
2017-01-12 $35.45 $35.45 $35.45 $35.45 $16.94 0
2017-01-11 $35.47 $35.47 $35.47 $35.47 $16.95 0
2017-01-10 $35.13 $35.13 $35.13 $35.13 $16.79 0
2017-01-09 $34.78 $34.78 $34.78 $34.78 $16.62 0
2017-01-06 $34.65 $34.65 $34.65 $34.65 $16.56 0
2017-01-05 $34.14 $34.14 $34.14 $34.14 $16.31 0
2017-01-04 $33.89 $33.89 $33.89 $33.89 $16.19 0
2017-01-03 $33.31 $33.31 $33.31 $33.31 $15.92 0
2016-12-30 $32.90 $32.90 $32.90 $32.90 $15.72 0
2016-12-29 $33.22 $33.22 $33.22 $33.22 $15.87 0
2016-12-28 $33.27 $33.27 $33.27 $33.27 $15.90 0
2016-12-27 $33.58 $33.58 $33.58 $33.58 $16.05 0
2016-12-23 $33.32 $33.32 $33.32 $33.32 $15.92 0
2016-12-22 $33.19 $33.19 $33.19 $33.19 $15.86 0
2016-12-21 $33.46 $33.46 $33.46 $33.46 $15.99 0
2016-12-20 $33.60 $33.60 $33.60 $33.60 $16.05 0
2016-12-19 $33.55 $33.55 $33.55 $33.55 $16.03 0
2016-12-16 $33.55 $33.55 $33.55 $33.55 $16.03 0
2016-12-15 $35.93 $35.93 $35.93 $35.93 $16.09 0
2016-12-14 $35.71 $35.71 $35.71 $35.71 $15.99 0
2016-12-13 $35.90 $35.90 $35.90 $35.90 $16.07 0
2016-12-12 $35.48 $35.48 $35.48 $35.48 $15.89 0
2016-12-09 $35.74 $35.74 $35.74 $35.74 $16.00 0
2016-12-08 $35.72 $35.72 $35.72 $35.72 $15.99 0
2016-12-07 $35.66 $35.66 $35.66 $35.66 $15.97 0
2016-12-06 $35.29 $35.29 $35.29 $35.29 $15.80 0
2016-12-05 $35.41 $35.41 $35.41 $35.41 $15.86 0
2016-12-02 $34.84 $34.84 $34.84 $34.84 $15.60 0
2016-12-01 $35.01 $35.01 $35.01 $35.01 $15.68 0
2016-11-30 $35.83 $35.83 $35.83 $35.83 $16.04 0
2016-11-29 $36.22 $36.22 $36.22 $36.22 $16.22 0
2016-11-28 $36.30 $36.30 $36.30 $36.30 $16.25 0
2016-11-25 $36.53 $36.53 $36.53 $36.53 $16.36 0
2016-11-23 $36.43 $36.43 $36.43 $36.43 $16.31 0
2016-11-22 $36.57 $36.57 $36.57 $36.57 $16.37 0
2016-11-21 $36.67 $36.67 $36.67 $36.67 $16.42 0
2016-11-18 $36.30 $36.30 $36.30 $36.30 $16.25 0
2016-11-17 $36.46 $36.46 $36.46 $36.46 $16.33 0
2016-11-16 $36.05 $36.05 $36.05 $36.05 $16.14 0
2016-11-15 $35.95 $35.95 $35.95 $35.95 $16.10 0
2016-11-14 $35.48 $35.48 $35.48 $35.48 $15.89 0
2016-11-11 $36.14 $36.14 $36.14 $36.14 $16.18 0
2016-11-10 $35.96 $35.96 $35.96 $35.96 $16.10 0
2016-11-09 $36.46 $36.46 $36.46 $36.46 $16.33 0
2016-11-08 $36.77 $36.77 $36.77 $36.77 $16.46 0
2016-11-07 $36.56 $36.56 $36.56 $36.56 $16.37 0
2016-11-04 $35.77 $35.77 $35.77 $35.77 $16.02 0
2016-11-03 $35.77 $35.77 $35.77 $35.77 $16.02 0
2016-11-02 $36.08 $36.08 $36.08 $36.08 $16.16 0
2016-11-01 $36.53 $36.53 $36.53 $36.53 $16.36 0
2016-10-31 $36.81 $36.81 $36.81 $36.81 $16.48 0
2016-10-28 $36.87 $36.87 $36.87 $36.87 $16.51 0
2016-10-27 $36.91 $36.91 $36.91 $36.91 $16.53 0
2016-10-26 $37.18 $37.18 $37.18 $37.18 $16.65 0
2016-10-25 $37.50 $37.50 $37.50 $37.50 $16.79 0
2016-10-24 $37.81 $37.81 $37.81 $37.81 $16.93 0
2016-10-21 $37.52 $37.52 $37.52 $37.52 $16.80 0
2016-10-20 $37.33 $37.33 $37.33 $37.33 $16.72 0
2016-10-19 $37.45 $37.45 $37.45 $37.45 $16.77 0
2016-10-18 $37.32 $37.32 $37.32 $37.32 $16.71 0
2016-10-17 $36.77 $36.77 $36.77 $36.77 $16.46 0
2016-10-14 $36.96 $36.96 $36.96 $36.96 $16.55 0
2016-10-13 $36.94 $36.94 $36.94 $36.94 $16.54 0
2016-10-12 $37.15 $37.15 $37.15 $37.15 $16.63 0
2016-10-11 $37.15 $37.15 $37.15 $37.15 $16.63 0
2016-10-10 $38.25 $38.25 $38.25 $38.25 $17.13 0
2016-10-07 $38.00 $38.00 $38.00 $38.00 $17.02 0
2016-10-06 $38.13 $38.13 $38.13 $38.13 $17.07 0
2016-10-05 $38.48 $38.48 $38.48 $38.48 $17.23 0
2016-10-04 $38.28 $38.28 $38.28 $38.28 $17.14 0
2016-10-03 $38.32 $38.32 $38.32 $38.32 $17.16 0
2016-09-30 $38.19 $38.19 $38.19 $38.19 $17.10 0
2016-09-29 $37.85 $37.85 $37.85 $37.85 $16.95 0
2016-09-28 $38.20 $38.20 $38.20 $38.20 $17.10 0
2016-09-27 $38.03 $38.03 $38.03 $38.03 $17.03 0
2016-09-26 $37.68 $37.68 $37.68 $37.68 $16.87 0
2016-09-23 $37.89 $37.89 $37.89 $37.89 $16.97 0
2016-09-22 $38.01 $38.01 $38.01 $38.01 $17.02 0
2016-09-21 $37.74 $37.74 $37.74 $37.74 $16.90 0
2016-09-20 $37.41 $37.41 $37.41 $37.41 $16.75 0
2016-09-19 $37.35 $37.35 $37.35 $37.35 $16.72 0
2016-09-16 $37.42 $37.42 $37.42 $37.42 $16.76 0
2016-09-15 $37.34 $37.34 $37.34 $37.34 $16.72 0
2016-09-14 $36.87 $36.87 $36.87 $36.87 $16.51 0
2016-09-13 $36.69 $36.69 $36.69 $36.69 $16.43 0
2016-09-12 $37.13 $37.13 $37.13 $37.13 $16.63 0
2016-09-09 $36.60 $36.60 $36.60 $36.60 $16.39 0
2016-09-08 $37.43 $37.43 $37.43 $37.43 $16.76 0
2016-09-07 $37.61 $37.61 $37.61 $37.61 $16.84 0
2016-09-06 $37.65 $37.65 $37.65 $37.65 $16.86 0
2016-09-02 $37.19 $37.19 $37.19 $37.19 $16.65 0
2016-09-01 $37.11 $37.11 $37.11 $37.11 $16.62 0
2016-08-31 $37.12 $37.12 $37.12 $37.12 $16.62 0
2016-08-30 $37.09 $37.09 $37.09 $37.09 $16.61 0
2016-08-29 $37.18 $37.18 $37.18 $37.18 $16.65 0
2016-08-26 $37.11 $37.11 $37.11 $37.11 $16.62 0
2016-08-25 $37.10 $37.10 $37.10 $37.10 $16.61 0
2016-08-24 $36.91 $36.91 $36.91 $36.91 $16.53 0
2016-08-23 $37.24 $37.24 $37.24 $37.24 $16.67 0
2016-08-22 $37.10 $37.10 $37.10 $37.10 $16.61 0
2016-08-19 $37.19 $37.19 $37.19 $37.19 $16.65 0
2016-08-18 $37.17 $37.17 $37.17 $37.17 $16.64 0
2016-08-17 $37.16 $37.16 $37.16 $37.16 $16.64 0
2016-08-16 $37.22 $37.22 $37.22 $37.22 $16.67 0
2016-08-15 $37.53 $37.53 $37.53 $37.53 $16.80 0
2016-08-12 $37.38 $37.38 $37.38 $37.38 $16.74 0
2016-08-11 $37.39 $37.39 $37.39 $37.39 $16.74 0
2016-08-10 $37.19 $37.19 $37.19 $37.19 $16.65 0
2016-08-09 $37.26 $37.26 $37.26 $37.26 $16.68 0
2016-08-08 $37.17 $37.17 $37.17 $37.17 $16.64 0
2016-08-05 $37.22 $37.22 $37.22 $37.22 $16.67 0
2016-08-04 $36.90 $36.90 $36.90 $36.90 $16.52 0
2016-08-03 $36.65 $36.65 $36.65 $36.65 $16.41 0
2016-08-02 $36.53 $36.53 $36.53 $36.53 $16.36 0
2016-08-01 $36.94 $36.94 $36.94 $36.94 $16.54 0
2016-07-29 $36.84 $36.84 $36.84 $36.84 $16.50 0
2016-07-28 $36.75 $36.75 $36.75 $36.75 $16.46 0
2016-07-27 $36.30 $36.30 $36.30 $36.30 $16.25 0
2016-07-26 $36.02 $36.02 $36.02 $36.02 $16.13 0
2016-07-25 $36.03 $36.03 $36.03 $36.03 $16.13 0
2016-07-22 $36.01 $36.01 $36.01 $36.01 $16.12 0
2016-07-21 $35.92 $35.92 $35.92 $35.92 $16.08 0
2016-07-20 $36.24 $36.24 $36.24 $36.24 $16.23 0
2016-07-19 $35.82 $35.82 $35.82 $35.82 $16.04 0
2016-07-18 $35.94 $35.94 $35.94 $35.94 $16.09 0
2016-07-15 $35.69 $35.69 $35.69 $35.69 $15.98 0
2016-07-14 $35.77 $35.77 $35.77 $35.77 $16.02 0
2016-07-13 $35.58 $35.58 $35.58 $35.58 $15.93 0
2016-07-12 $35.75 $35.75 $35.75 $35.75 $16.01 0
2016-07-11 $35.41 $35.41 $35.41 $35.41 $15.86 0
2016-07-08 $35.20 $35.20 $35.20 $35.20 $15.76 0
2016-07-07 $34.76 $34.76 $34.76 $34.76 $15.56 0
2016-07-06 $34.69 $34.69 $34.69 $34.69 $15.53 0
2016-07-05 $34.52 $34.52 $34.52 $34.52 $15.46 0
2016-07-01 $36.98 $36.98 $36.98 $36.98 $15.56 0
2016-06-30 $36.72 $36.72 $36.72 $36.72 $15.45 0
2016-06-29 $36.53 $36.53 $36.53 $36.53 $15.37 0
2016-06-28 $35.83 $35.83 $35.83 $35.83 $15.07 0
2016-06-27 $35.18 $35.18 $35.18 $35.18 $14.80 0
2016-06-24 $35.98 $35.98 $35.98 $35.98 $15.14 0
2016-06-23 $37.33 $37.33 $37.33 $37.33 $15.70 0
2016-06-22 $36.74 $36.74 $36.74 $36.74 $15.46 0
2016-06-21 $37.04 $37.04 $37.04 $37.04 $15.58 0
2016-06-20 $36.95 $36.95 $36.95 $36.95 $15.54 0
2016-06-17 $36.63 $36.63 $36.63 $36.63 $15.41 0
2016-06-16 $36.96 $36.96 $36.96 $36.96 $15.55 0
2016-06-15 $36.94 $36.94 $36.94 $36.94 $15.54 0
2016-06-14 $36.89 $36.89 $36.89 $36.89 $15.52 0
2016-06-13 $36.82 $36.82 $36.82 $36.82 $15.49 0
2016-06-10 $36.61 $36.61 $36.61 $36.61 $15.40 0
2016-06-09 $37.25 $37.25 $37.25 $37.25 $15.67 0
2016-06-08 $37.36 $37.36 $37.36 $37.36 $15.72 0
2016-06-07 $37.25 $37.25 $37.25 $37.25 $15.67 0
2016-06-06 $37.28 $37.28 $37.28 $37.28 $15.68 0
2016-06-03 $37.02 $37.02 $37.02 $37.02 $15.57 0
2016-06-02 $37.17 $37.17 $37.17 $37.17 $15.64 0
2016-06-01 $37.03 $37.03 $37.03 $37.03 $15.58 0
2016-05-31 $37.05 $37.05 $37.05 $37.05 $15.59 0
2016-05-27 $36.96 $36.96 $36.96 $36.96 $15.55 0
2016-05-26 $36.84 $36.84 $36.84 $36.84 $15.50 0
2016-05-25 $36.62 $36.62 $36.62 $36.62 $15.41 0
2016-05-24 $36.43 $36.43 $36.43 $36.43 $15.33 0
2016-05-23 $35.88 $35.88 $35.88 $35.88 $15.09 0
2016-05-20 $35.96 $35.96 $35.96 $35.96 $15.13 0
2016-05-19 $35.63 $35.63 $35.63 $35.63 $14.99 0
2016-05-18 $35.70 $35.70 $35.70 $35.70 $15.02 0
2016-05-17 $35.49 $35.49 $35.49 $35.49 $14.93 0
2016-05-16 $35.82 $35.82 $35.82 $35.82 $15.07 0
2016-05-13 $35.43 $35.43 $35.43 $35.43 $14.91 0
2016-05-12 $35.56 $35.56 $35.56 $35.56 $14.96 0
2016-05-11 $35.68 $35.68 $35.68 $35.68 $15.01 0
2016-05-10 $35.97 $35.97 $35.97 $35.97 $15.13 0
2016-05-09 $35.52 $35.52 $35.52 $35.52 $14.94 0
2016-05-06 $35.63 $35.63 $35.63 $35.63 $14.99 0
2016-05-05 $35.40 $35.40 $35.40 $35.40 $14.89 0
2016-05-04 $35.56 $35.56 $35.56 $35.56 $14.96 0
2016-05-03 $35.82 $35.82 $35.82 $35.82 $15.07 0
2016-05-02 $36.49 $36.49 $36.49 $36.49 $15.35 0
2016-04-29 $36.09 $36.09 $36.09 $36.09 $15.18 0
2016-04-28 $35.88 $35.88 $35.88 $35.88 $15.09 0
2016-04-27 $35.95 $35.95 $35.95 $35.95 $15.12 0
2016-04-26 $36.27 $36.27 $36.27 $36.27 $15.26 0
2016-04-25 $36.37 $36.37 $36.37 $36.37 $15.30 0
2016-04-22 $36.50 $36.50 $36.50 $36.50 $15.36 0
2016-04-21 $36.78 $36.78 $36.78 $36.78 $15.47 0
2016-04-20 $36.80 $36.80 $36.80 $36.80 $15.48 0
2016-04-19 $36.52 $36.52 $36.52 $36.52 $15.36 0
2016-04-18 $37.27 $37.27 $37.27 $37.27 $15.68 0
2016-04-15 $37.09 $37.09 $37.09 $37.09 $15.60 0
2016-04-14 $37.09 $37.09 $37.09 $37.09 $15.60 0
2016-04-13 $37.06 $37.06 $37.06 $37.06 $15.59 0
2016-04-12 $36.47 $36.47 $36.47 $36.47 $15.34 0
2016-04-11 $36.18 $36.18 $36.18 $36.18 $15.22 0
2016-04-08 $36.32 $36.32 $36.32 $36.32 $15.28 0
2016-04-07 $36.47 $36.47 $36.47 $36.47 $15.34 0
2016-04-06 $36.99 $36.99 $36.99 $36.99 $15.56 0
2016-04-05 $36.35 $36.35 $36.35 $36.35 $15.29 0
2016-04-04 $36.63 $36.63 $36.63 $36.63 $15.41 0
2016-04-01 $36.62 $36.62 $36.62 $36.62 $15.41 0
2016-03-31 $36.19 $36.19 $36.19 $36.19 $15.23 0
2016-03-30 $36.17 $36.17 $36.17 $36.17 $15.22 0
2016-03-29 $35.95 $35.95 $35.95 $35.95 $15.12 0
2016-03-28 $35.31 $35.31 $35.31 $35.31 $14.85 0
2016-03-24 $35.38 $35.38 $35.38 $35.38 $14.88 0
2016-03-23 $35.29 $35.29 $35.29 $35.29 $14.85 0
2016-03-22 $35.55 $35.55 $35.55 $35.55 $14.96 0
2016-03-21 $35.55 $35.55 $35.55 $35.55 $14.96 0
2016-03-18 $35.43 $35.43 $35.43 $35.43 $14.91 0
2016-03-17 $35.10 $35.10 $35.10 $35.10 $14.77 0
2016-03-16 $35.26 $35.26 $35.26 $35.26 $14.83 0
2016-03-15 $34.98 $34.98 $34.98 $34.98 $14.72 0
2016-03-14 $35.03 $35.03 $35.03 $35.03 $14.74 0
2016-03-11 $34.92 $34.92 $34.92 $34.92 $14.69 0
2016-03-10 $34.37 $34.37 $34.37 $34.37 $14.46 0
2016-03-09 $34.51 $34.51 $34.51 $34.51 $14.52 0
2016-03-08 $34.23 $34.23 $34.23 $34.23 $14.40 0
2016-03-07 $34.63 $34.63 $34.63 $34.63 $14.57 0
2016-03-04 $34.91 $34.91 $34.91 $34.91 $14.69 0
2016-03-03 $34.84 $34.84 $34.84 $34.84 $14.66 0
2016-03-02 $34.71 $34.71 $34.71 $34.71 $14.60 0
2016-03-01 $34.64 $34.64 $34.64 $34.64 $14.57 0
2016-02-29 $33.69 $33.69 $33.69 $33.69 $14.17 0
2016-02-26 $33.89 $33.89 $33.89 $33.89 $14.26 0
2016-02-25 $33.78 $33.78 $33.78 $33.78 $14.21 0
2016-02-24 $33.36 $33.36 $33.36 $33.36 $14.03 0
2016-02-23 $33.16 $33.16 $33.16 $33.16 $13.95 0
2016-02-22 $33.60 $33.60 $33.60 $33.60 $14.14 0
2016-02-19 $33.03 $33.03 $33.03 $33.03 $13.90 0
2016-02-18 $32.81 $32.81 $32.81 $32.81 $13.80 0
2016-02-17 $33.10 $33.10 $33.10 $33.10 $13.93 0
2016-02-16 $32.09 $32.09 $32.09 $32.09 $13.50 0
2016-02-12 $31.46 $31.46 $31.46 $31.46 $13.24 0
2016-02-11 $31.25 $31.25 $31.25 $31.25 $13.15 0
2016-02-10 $31.27 $31.27 $31.27 $31.27 $13.16 0
2016-02-09 $31.02 $31.02 $31.02 $31.02 $13.05 0
2016-02-08 $30.98 $30.98 $30.98 $30.98 $13.03 0
2016-02-05 $31.91 $31.91 $31.91 $31.91 $13.42 0
2016-02-04 $33.94 $33.94 $33.94 $33.94 $14.28 0
2016-02-03 $33.89 $33.89 $33.89 $33.89 $14.26 0
2016-02-02 $34.27 $34.27 $34.27 $34.27 $14.42 0
2016-02-01 $34.98 $34.98 $34.98 $34.98 $14.72 0
2016-01-29 $34.70 $34.70 $34.70 $34.70 $14.60 0
2016-01-28 $34.25 $34.25 $34.25 $34.25 $14.41 0
2016-01-27 $33.64 $33.64 $33.64 $33.64 $14.15 0
2016-01-26 $34.63 $34.63 $34.63 $34.63 $14.57 0
2016-01-25 $34.57 $34.57 $34.57 $34.57 $14.54 0
2016-01-22 $35.14 $35.14 $35.14 $35.14 $14.78 0
2016-01-21 $34.22 $34.22 $34.22 $34.22 $14.40 0
2016-01-20 $34.22 $34.22 $34.22 $34.22 $14.40 0
2016-01-19 $34.40 $34.40 $34.40 $34.40 $14.47 0
2016-01-15 $34.54 $34.54 $34.54 $34.54 $14.53 0
2016-01-14 $35.29 $35.29 $35.29 $35.29 $14.85 0
2016-01-13 $34.78 $34.78 $34.78 $34.78 $14.63 0
2016-01-12 $35.95 $35.95 $35.95 $35.95 $15.12 0
2016-01-11 $35.63 $35.63 $35.63 $35.63 $14.99 0
2016-01-08 $35.70 $35.70 $35.70 $35.70 $15.02 0
2016-01-07 $36.06 $36.06 $36.06 $36.06 $15.17 0
2016-01-06 $37.16 $37.16 $37.16 $37.16 $15.63 0
2016-01-05 $37.34 $37.34 $37.34 $37.34 $15.71 0
2016-01-04 $37.46 $37.46 $37.46 $37.46 $15.76 0
2015-12-31 $38.41 $38.41 $38.41 $38.41 $16.16 0
2015-12-30 $38.71 $38.71 $38.71 $38.71 $16.29 0
2015-12-29 $39.00 $39.00 $39.00 $39.00 $16.41 0
2015-12-28 $38.44 $38.44 $38.44 $38.44 $16.17 0
2015-12-24 $38.42 $38.42 $38.42 $38.42 $16.16 0
2015-12-23 $38.39 $38.39 $38.39 $38.39 $16.15 0
2015-12-22 $38.21 $38.21 $38.21 $38.21 $16.07 0
2015-12-21 $38.12 $38.12 $38.12 $38.12 $16.04 0
2015-12-18 $37.91 $37.91 $37.91 $37.91 $15.95 0
2015-12-17 $38.49 $38.49 $38.49 $38.49 $16.19 0
2015-12-16 $38.89 $38.89 $38.89 $38.89 $16.36 0
2015-12-15 $40.87 $40.87 $40.87 $40.87 $16.08 0
2015-12-14 $40.73 $40.73 $40.73 $40.73 $16.02 0
2015-12-11 $40.35 $40.35 $40.35 $40.35 $15.88 0
2015-12-10 $41.44 $41.44 $41.44 $41.44 $16.30 0
2015-12-09 $41.17 $41.17 $41.17 $41.17 $16.20 0
2015-12-08 $41.73 $41.73 $41.73 $41.73 $16.42 0
2015-12-07 $41.59 $41.59 $41.59 $41.59 $16.36 0
2015-12-04 $41.62 $41.62 $41.62 $41.62 $16.38 0
2015-12-03 $41.04 $41.04 $41.04 $41.04 $16.15 0
2015-12-02 $41.56 $41.56 $41.56 $41.56 $16.35 0
2015-12-01 $41.84 $41.84 $41.84 $41.84 $16.46 0
2015-11-30 $41.26 $41.26 $41.26 $41.26 $16.23 0
2015-11-27 $41.54 $41.54 $41.54 $41.54 $16.34 0
2015-11-25 $41.51 $41.51 $41.51 $41.51 $16.33 0
2015-11-24 $41.22 $41.22 $41.22 $41.22 $16.22 0
2015-11-23 $41.31 $41.31 $41.31 $41.31 $16.25 0
2015-11-20 $41.38 $41.38 $41.38 $41.38 $16.28 0
2015-11-19 $41.17 $41.17 $41.17 $41.17 $16.20 0
2015-11-18 $41.10 $41.10 $41.10 $41.10 $16.17 0
2015-11-17 $40.32 $40.32 $40.32 $40.32 $15.86 0
2015-11-16 $40.28 $40.28 $40.28 $40.28 $15.85 0
2015-11-13 $39.75 $39.75 $39.75 $39.75 $15.64 0
2015-11-12 $40.57 $40.57 $40.57 $40.57 $15.96 0
2015-11-11 $40.98 $40.98 $40.98 $40.98 $16.12 0
2015-11-10 $40.98 $40.98 $40.98 $40.98 $16.12 0
2015-11-09 $40.92 $40.92 $40.92 $40.92 $16.10 0
2015-11-06 $41.46 $41.46 $41.46 $41.46 $16.31 0
2015-11-05 $41.20 $41.20 $41.20 $41.20 $16.21 0
2015-11-04 $41.14 $41.14 $41.14 $41.14 $16.19 0
2015-11-03 $40.71 $40.71 $40.71 $40.71 $16.02 0
2015-11-02 $40.43 $40.43 $40.43 $40.43 $15.91 0
2015-10-30 $39.92 $39.92 $39.92 $39.92 $15.71 0
2015-10-29 $40.06 $40.06 $40.06 $40.06 $15.76 0
2015-10-28 $40.22 $40.22 $40.22 $40.22 $15.82 0
2015-10-27 $39.86 $39.86 $39.86 $39.86 $15.68 0
2015-10-26 $39.93 $39.93 $39.93 $39.93 $15.71 0
2015-10-23 $39.86 $39.86 $39.86 $39.86 $15.68 0
2015-10-22 $38.77 $38.77 $38.77 $38.77 $15.25 0
2015-10-21 $38.39 $38.39 $38.39 $38.39 $15.10 0
2015-10-20 $38.98 $38.98 $38.98 $38.98 $15.34 0
2015-10-19 $39.47 $39.47 $39.47 $39.47 $15.53 0
2015-10-16 $39.44 $39.44 $39.44 $39.44 $15.52 0
2015-10-15 $39.11 $39.11 $39.11 $39.11 $15.39 0
2015-10-14 $38.43 $38.43 $38.43 $38.43 $15.12 0
2015-10-13 $38.55 $38.55 $38.55 $38.55 $15.17 0
2015-10-12 $38.79 $38.79 $38.79 $38.79 $15.26 0
2015-10-09 $38.88 $38.88 $38.88 $38.88 $15.30 0
2015-10-08 $38.61 $38.61 $38.61 $38.61 $15.19 0
2015-10-07 $38.60 $38.60 $38.60 $38.60 $15.19 0
2015-10-06 $38.30 $38.30 $38.30 $38.30 $15.07 0
2015-10-05 $38.81 $38.81 $38.81 $38.81 $15.27 0
2015-10-02 $38.41 $38.41 $38.41 $38.41 $15.11 0
2015-10-01 $37.57 $37.57 $37.57 $37.57 $14.78 0
2015-09-30 $37.65 $37.65 $37.65 $37.65 $14.81 0
2015-09-29 $36.72 $36.72 $36.72 $36.72 $14.45 0
2015-09-28 $36.97 $36.97 $36.97 $36.97 $14.55 0
2015-09-25 $38.49 $38.49 $38.49 $38.49 $15.14 0
2015-09-24 $39.23 $39.23 $39.23 $39.23 $15.43 0
2015-09-23 $39.32 $39.32 $39.32 $39.32 $15.47 0
2015-09-22 $39.39 $39.39 $39.39 $39.39 $15.50 0
2015-09-21 $40.06 $40.06 $40.06 $40.06 $15.76 0
2015-09-18 $40.18 $40.18 $40.18 $40.18 $15.81 0
2015-09-17 $40.39 $40.39 $40.39 $40.39 $15.89 0
2015-09-16 $40.16 $40.16 $40.16 $40.16 $15.80 0
2015-09-15 $39.82 $39.82 $39.82 $39.82 $15.67 0
2015-09-14 $39.44 $39.44 $39.44 $39.44 $15.52 0
2015-09-11 $39.68 $39.68 $39.68 $39.68 $15.61 0
2015-09-10 $39.42 $39.42 $39.42 $39.42 $15.51 0
2015-09-09 $39.07 $39.07 $39.07 $39.07 $15.37 0
2015-09-08 $39.42 $39.42 $39.42 $39.42 $15.51 0
2015-09-04 $38.61 $38.61 $38.61 $38.61 $15.19 0
2015-09-03 $38.98 $38.98 $38.98 $38.98 $15.34 0
2015-09-02 $39.18 $39.18 $39.18 $39.18 $15.42 0

GROWTH PORTFOLIO CLASS L (MSHLX) News Headlines

Recent GROWTH PORTFOLIO CLASS L (MSHLX) News
Similar Companies to GROWTH PORTFOLIO CLASS L (MSHLX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.