Invesco Main Str Fd USD Class R5 (MSJFX) Stock

Data as of Oct. 3, 2025

$67.44 ($0.11) 0.16%

Invesco Main Str Fd USD Class R5 - Daily Information

Click for more stock information on Invesco Main Str Fd USD Class R5.

Daily Information	Data
Date	Oct. 3, 2025
Open	$67.44
Previous Close	$67.44
High	$67.44
Low	$67.44
Adjusted Open	$67.44
Previous Adjusted Close	$67.44
Adjusted High	$67.44
Adjusted Low	$67.44

About Invesco Main Str Fd USD Class R5 (MSJFX)

AIM Equity Funds Invesco Equity Funds Invesco Oppenheimer Main Str Fd Cl R5

Invest in Invesco Main Str Fd USD Class R5 (MSJFX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Invesco Main Str Fd USD Class R5 (MSJFX)

Date	Open	High	Low	Close	Adj.Close
2025-10-02	$67.44	$67.44	$67.44	$67.44	$67.44
2025-10-01	$67.33	$67.33	$67.33	$67.33	$67.33
2025-09-30	$67.27	$67.27	$67.27	$67.27	$67.27
2025-09-29	$67.14	$67.14	$67.14	$67.14	$67.14
2025-09-25	$66.74	$66.74	$66.74	$66.74	$66.74
2025-09-24	$67.09	$67.09	$67.09	$67.09	$67.09
2025-09-23	$67.37	$67.37	$67.37	$67.37	$67.37
2025-09-22	$67.85	$67.85	$67.85	$67.85	$67.85
2025-09-19	$67.57	$67.57	$67.57	$67.57	$67.57
2025-09-18	$67.24	$67.24	$67.24	$67.24	$67.24
2025-09-17	$66.90	$66.90	$66.90	$66.90	$66.90
2025-09-16	$67.13	$67.13	$67.13	$67.13	$67.13
2025-09-15	$67.27	$67.27	$67.27	$67.27	$67.27
2025-09-12	$66.92	$66.92	$66.92	$66.92	$66.92
2025-09-11	$67.01	$67.01	$67.01	$67.01	$67.01
2025-09-10	$66.55	$66.55	$66.55	$66.55	$66.55
2025-09-09	$66.15	$66.15	$66.15	$66.15	$66.15
2025-09-08	$65.96	$65.96	$65.96	$65.96	$65.96
2025-09-05	$65.71	$65.71	$65.71	$65.71	$65.71
2025-09-04	$65.96	$65.96	$65.96	$65.96	$65.96
2025-09-03	$65.44	$65.44	$65.44	$65.44	$65.44
2025-09-02	$65.00	$65.00	$65.00	$65.00	$65.00
2025-08-29	$65.41	$65.41	$65.41	$65.41	$65.41
2025-08-28	$65.86	$65.86	$65.86	$65.86	$65.86
2025-08-27	$65.59	$65.59	$65.59	$65.59	$65.59
2025-08-26	$65.38	$65.38	$65.38	$65.38	$65.38
2025-08-25	$65.08	$65.08	$65.08	$65.08	$65.08
2025-08-22	$65.38	$65.38	$65.38	$65.38	$65.38
2025-08-21	$64.50	$64.50	$64.50	$64.50	$64.50
2025-08-20	$64.74	$64.74	$64.74	$64.74	$64.74
2025-08-19	$64.82	$64.82	$64.82	$64.82	$64.82
2025-08-18	$65.25	$65.25	$65.25	$65.25	$65.25
2025-08-15	$65.20	$65.20	$65.20	$65.20	$65.20
2025-08-14	$65.33	$65.33	$65.33	$65.33	$65.33
2025-08-13	$65.14	$65.14	$65.14	$65.14	$65.14
2025-08-12	$65.16	$65.16	$65.16	$65.16	$65.16
2025-08-11	$64.40	$64.40	$64.40	$64.40	$64.40
2025-08-08	$64.57	$64.57	$64.57	$64.57	$64.57
2025-08-07	$64.12	$64.12	$64.12	$64.12	$64.12
2025-08-06	$64.09	$64.09	$64.09	$64.09	$64.09
2025-08-05	$63.68	$63.68	$63.68	$63.68	$63.68
2025-08-04	$63.98	$63.98	$63.98	$63.98	$63.98
2025-08-01	$62.98	$62.98	$62.98	$62.98	$62.98
2025-07-31	$64.11	$64.11	$64.11	$64.11	$64.11
2025-07-30	$64.11	$64.11	$64.11	$64.11	$64.11
2025-07-29	$64.16	$64.16	$64.16	$64.16	$64.16
2025-07-28	$64.32	$64.32	$64.32	$64.32	$64.32
2025-07-25	$64.35	$64.35	$64.35	$64.35	$64.35
2025-07-24	$64.09	$64.09	$64.09	$64.09	$64.09
2025-07-23	$63.94	$63.94	$63.94	$63.94	$63.94
2025-07-22	$63.79	$63.79	$63.79	$63.79	$63.79
2025-07-21	$63.93	$63.93	$63.93	$63.93	$63.93
2025-07-18	$63.90	$63.90	$63.90	$63.90	$63.90
2025-07-17	$63.86	$63.86	$63.86	$63.86	$63.86
2025-07-16	$63.49	$63.49	$63.49	$63.49	$63.49
2025-07-15	$63.43	$63.43	$63.43	$63.43	$63.43
2025-07-14	$63.48	$63.48	$63.48	$63.48	$63.48
2025-07-11	$63.37	$63.37	$63.37	$63.37	$63.37
2025-07-10	$63.61	$63.61	$63.61	$63.61	$63.61
2025-07-09	$63.47	$63.47	$63.47	$63.47	$63.47
2025-07-08	$63.03	$63.03	$63.03	$63.03	$63.03
2025-07-07	$63.18	$63.18	$63.18	$63.18	$63.18
2025-07-03	$63.52	$63.52	$63.52	$63.52	$63.52
2025-07-02	$62.91	$62.91	$62.91	$62.91	$62.91
2025-07-01	$62.67	$62.67	$62.67	$62.67	$62.67
2025-06-30	$62.93	$62.93	$62.93	$62.93	$62.93
2025-06-27	$62.55	$62.55	$62.55	$62.55	$62.55
2025-06-26	$62.14	$62.14	$62.14	$62.14	$62.14
2025-06-25	$61.58	$61.58	$61.58	$61.58	$61.58
2025-06-24	$61.62	$61.62	$61.62	$61.62	$61.62
2025-06-23	$60.79	$60.79	$60.79	$60.79	$60.79
2025-06-20	$60.23	$60.23	$60.23	$60.23	$60.23
2025-06-18	$60.35	$60.35	$60.35	$60.35	$60.35
2025-06-17	$60.33	$60.33	$60.33	$60.33	$60.33
2025-06-16	$60.73	$60.73	$60.73	$60.73	$60.73
2025-06-13	$60.15	$60.15	$60.15	$60.15	$60.15
2025-06-12	$60.88	$60.88	$60.88	$60.88	$60.88
2025-06-11	$60.54	$60.54	$60.54	$60.54	$60.54
2025-06-10	$60.65	$60.65	$60.65	$60.65	$60.65
2025-06-09	$60.50	$60.50	$60.50	$60.50	$60.50
2025-06-06	$60.54	$60.54	$60.54	$60.54	$60.54
2025-06-05	$59.97	$59.97	$59.97	$59.97	$59.97
2025-06-04	$60.02	$60.02	$60.02	$60.02	$60.02
2025-06-03	$59.95	$59.95	$59.95	$59.95	$59.95
2025-06-02	$59.63	$59.63	$59.63	$59.63	$59.63
2025-05-30	$59.33	$59.33	$59.33	$59.33	$59.33
2025-05-29	$59.34	$59.34	$59.34	$59.34	$59.34
2025-05-28	$59.12	$59.12	$59.12	$59.12	$59.12
2025-05-27	$59.39	$59.39	$59.39	$59.39	$59.39
2025-05-23	$58.18	$58.18	$58.18	$58.18	$58.18
2025-05-22	$58.48	$58.48	$58.48	$58.48	$58.48
2025-05-21	$58.48	$58.48	$58.48	$58.48	$58.48
2025-05-20	$59.43	$59.43	$59.43	$59.43	$59.43
2025-05-19	$59.70	$59.70	$59.70	$59.70	$59.70
2025-05-16	$59.44	$59.44	$59.44	$59.44	$59.44
2025-05-15	$59.16	$59.16	$59.16	$59.16	$59.16
2025-05-14	$59.13	$59.13	$59.13	$59.13	$59.13
2025-05-13	$59.07	$59.07	$59.07	$59.07	$59.07
2025-05-12	$58.65	$58.65	$58.65	$58.65	$58.65
2025-05-09	$56.91	$56.91	$56.91	$56.91	$56.91
2025-05-08	$56.88	$56.88	$56.88	$56.88	$56.88
2025-05-07	$56.67	$56.67	$56.67	$56.67	$56.67
2025-05-06	$56.47	$56.47	$56.47	$56.47	$56.47
2025-05-05	$56.79	$56.79	$56.79	$56.79	$56.79
2025-05-02	$57.06	$57.06	$57.06	$57.06	$57.06
2025-05-01	$56.21	$56.21	$56.21	$56.21	$56.21
2025-04-30	$55.79	$55.79	$55.79	$55.79	$55.79
2025-04-29	$55.68	$55.68	$55.68	$55.68	$55.68
2025-04-28	$55.41	$55.41	$55.41	$55.41	$55.41
2025-04-25	$55.39	$55.39	$55.39	$55.39	$55.39
2025-04-24	$55.07	$55.07	$55.07	$55.07	$55.07
2025-04-23	$54.04	$54.04	$54.04	$54.04	$54.04
2025-04-22	$53.08	$53.08	$53.08	$53.08	$53.08
2025-04-21	$51.84	$51.84	$51.84	$51.84	$51.84
2025-04-17	$53.02	$53.02	$53.02	$53.02	$53.02
2025-04-16	$52.99	$52.99	$52.99	$52.99	$52.99
2025-04-15	$54.11	$54.11	$54.11	$54.11	$54.11
2025-04-14	$54.16	$54.16	$54.16	$54.16	$54.16
2025-04-11	$53.80	$53.80	$53.80	$53.80	$53.80
2025-04-10	$52.81	$52.81	$52.81	$52.81	$52.81
2025-04-09	$54.65	$54.65	$54.65	$54.65	$54.65
2025-04-08	$49.99	$49.99	$49.99	$49.99	$49.99
2025-04-07	$50.59	$50.59	$50.59	$50.59	$50.59
2025-04-04	$51.19	$51.19	$51.19	$51.19	$51.19
2025-04-03	$53.88	$53.88	$53.88	$53.88	$53.88
2025-04-02	$56.65	$56.65	$56.65	$56.65	$56.65
2025-04-01	$56.30	$56.30	$56.30	$56.30	$56.30
2025-03-31	$56.03	$56.03	$56.03	$56.03	$56.03
2025-03-28	$55.74	$55.74	$55.74	$55.74	$55.74
2025-03-27	$56.88	$56.88	$56.88	$56.88	$56.88
2025-03-26	$57.16	$57.16	$57.16	$57.16	$57.16
2025-03-25	$57.85	$57.85	$57.85	$57.85	$57.85
2025-03-24	$57.73	$57.73	$57.73	$57.73	$57.73
2025-03-20	$56.66	$56.66	$56.66	$56.66	$56.66
2025-03-19	$56.74	$56.74	$56.74	$56.74	$56.74
2025-03-18	$56.06	$56.06	$56.06	$56.06	$56.06
2025-03-17	$56.67	$56.67	$56.67	$56.67	$56.67
2025-03-14	$56.34	$56.34	$56.34	$56.34	$56.34
2025-03-13	$55.05	$55.05	$55.05	$55.05	$55.05
2025-03-12	$55.87	$55.87	$55.87	$55.87	$55.87
2025-03-11	$55.55	$55.55	$55.55	$55.55	$55.55
2025-03-10	$55.74	$55.74	$55.74	$55.74	$55.74
2025-03-07	$56.30	$56.30	$56.30	$56.30	$56.30
2025-03-06	$57.40	$57.40	$57.40	$57.40	$57.40
2025-03-05	$58.66	$58.66	$58.66	$58.66	$58.66
2025-03-04	$57.89	$57.89	$57.89	$57.89	$57.89
2025-03-03	$58.80	$58.80	$58.80	$58.80	$58.80
2025-02-28	$59.94	$59.94	$59.94	$59.94	$59.94
2025-02-27	$58.96	$58.96	$58.96	$58.96	$58.96
2025-02-26	$59.94	$59.94	$59.94	$59.94	$59.94
2025-02-25	$59.77	$59.77	$59.77	$59.77	$59.77
2025-02-24	$60.08	$60.08	$60.08	$60.08	$60.08
2025-02-21	$61.30	$61.30	$61.30	$61.30	$61.30
2025-02-20	$61.56	$61.56	$61.56	$61.56	$61.56
2025-02-19	$61.97	$61.97	$61.97	$61.97	$61.97
2025-02-18	$61.89	$61.89	$61.89	$61.89	$61.89
2025-02-14	$62.38	$62.38	$62.38	$62.38	$62.38
2025-02-13	$61.82	$61.82	$61.82	$61.82	$61.82
2025-02-12	$61.19	$61.19	$61.19	$61.19	$61.19
2025-02-11	$61.39	$61.39	$61.39	$61.39	$61.39
2025-02-10	$61.28	$61.28	$61.28	$61.28	$61.28
2025-02-07	$60.76	$60.76	$60.76	$60.76	$60.76
2025-02-06	$61.33	$61.33	$61.33	$61.33	$61.33
2025-02-05	$60.90	$60.90	$60.90	$60.90	$60.90
2025-02-04	$60.61	$60.61	$60.61	$60.61	$60.61
2025-02-03	$60.27	$60.27	$60.27	$60.27	$60.27
2025-01-31	$60.66	$60.66	$60.66	$60.66	$60.66
2025-01-30	$61.02	$61.02	$61.02	$61.02	$61.02
2025-01-29	$60.98	$60.98	$60.98	$60.98	$60.98
2025-01-28	$61.30	$61.30	$61.30	$61.30	$61.30
2025-01-27	$60.48	$60.48	$60.48	$60.48	$60.48
2025-01-24	$61.30	$61.30	$61.30	$61.30	$61.30
2025-01-23	$61.45	$61.45	$61.45	$61.45	$61.45
2025-01-22	$61.07	$61.07	$61.07	$61.07	$61.07
2025-01-21	$60.62	$60.62	$60.62	$60.62	$60.62
2025-01-17	$59.51	$59.51	$59.51	$59.51	$59.51
2025-01-16	$59.29	$59.29	$59.29	$59.29	$59.29
2025-01-15	$59.41	$59.41	$59.41	$59.41	$59.41
2025-01-14	$58.35	$58.35	$58.35	$58.35	$58.35
2025-01-13	$58.30	$58.30	$58.30	$58.30	$58.30
2025-01-10	$58.25	$58.25	$58.25	$58.25	$58.25
2025-01-08	$59.16	$59.16	$59.16	$59.16	$59.16
2025-01-07	$59.07	$59.07	$59.07	$59.07	$59.07
2025-01-06	$59.77	$59.77	$59.77	$59.77	$59.77
2025-01-03	$59.30	$59.30	$59.30	$59.30	$59.30
2025-01-02	$58.59	$58.59	$58.59	$58.59	$58.59
2024-12-31	$58.54	$58.54	$58.54	$58.54	$58.54
2024-12-30	$58.79	$58.79	$58.79	$58.79	$58.79
2024-12-27	$59.38	$59.38	$59.38	$59.38	$59.38
2024-12-26	$60.03	$60.03	$60.03	$60.03	$60.03
2024-12-24	$60.04	$60.04	$60.04	$60.04	$60.04
2024-12-23	$59.48	$59.48	$59.48	$59.48	$59.48
2024-12-20	$59.06	$59.06	$59.06	$59.06	$59.06
2024-12-19	$58.37	$58.37	$58.37	$58.37	$58.37
2024-12-18	$58.37	$58.37	$58.37	$58.37	$58.37
2024-12-17	$60.12	$60.12	$60.12	$60.12	$60.12
2024-12-16	$60.42	$60.42	$60.42	$60.42	$60.42
2024-12-13	$63.90	$63.90	$63.90	$63.90	$60.24
2024-12-12	$64.03	$64.03	$64.03	$64.03	$60.37
2024-12-11	$64.28	$64.28	$64.28	$64.28	$60.60
2024-12-10	$63.79	$63.79	$63.79	$63.79	$60.14
2024-12-09	$64.05	$64.05	$64.05	$64.05	$60.39
2024-12-06	$64.50	$64.50	$64.50	$64.50	$64.50
2024-12-05	$64.44	$64.44	$64.44	$64.44	$64.44
2024-12-04	$64.69	$64.69	$64.69	$64.69	$64.69
2024-12-03	$64.08	$64.08	$64.08	$64.08	$64.08
2024-12-02	$64.01	$64.01	$64.01	$64.01	$64.01
2024-11-29	$63.90	$63.90	$63.90	$63.90	$63.90
2024-11-27	$63.57	$63.57	$63.57	$63.57	$63.57
2024-11-26	$63.85	$63.85	$63.85	$63.85	$63.85
2024-11-25	$63.49	$63.49	$63.49	$63.49	$63.49
2024-11-22	$63.18	$63.18	$63.18	$63.18	$63.18
2024-11-21	$63.00	$63.00	$63.00	$63.00	$63.00
2024-11-20	$62.76	$62.76	$62.76	$62.76	$62.76
2024-11-19	$62.73	$62.73	$62.73	$62.73	$62.73
2024-11-18	$62.51	$62.51	$62.51	$62.51	$62.51
2024-11-15	$62.39	$62.39	$62.39	$62.39	$62.39
2024-11-14	$63.41	$63.41	$63.41	$63.41	$63.41
2024-11-13	$63.67	$63.67	$63.67	$63.67	$63.67
2024-11-12	$63.65	$63.65	$63.65	$63.65	$63.65
2024-11-11	$63.74	$63.74	$63.74	$63.74	$63.74
2024-11-08	$63.70	$63.70	$63.70	$63.70	$63.70
2024-11-07	$63.67	$63.67	$63.67	$63.67	$63.67
2024-11-06	$63.35	$63.35	$63.35	$63.35	$63.35
2024-11-05	$61.84	$61.84	$61.84	$61.84	$61.84
2024-11-04	$61.07	$61.07	$61.07	$61.07	$61.07
2024-11-01	$61.20	$61.20	$61.20	$61.20	$61.20
2024-10-31	$60.89	$60.89	$60.89	$60.89	$60.89
2024-10-30	$62.26	$62.26	$62.26	$62.26	$62.26
2024-10-29	$62.40	$62.40	$62.40	$62.40	$62.40
2024-10-28	$62.16	$62.16	$62.16	$62.16	$62.16
2024-10-25	$62.00	$62.00	$62.00	$62.00	$62.00
2024-10-24	$62.21	$62.21	$62.21	$62.21	$62.21
2024-10-23	$62.06	$62.06	$62.06	$62.06	$62.06
2024-10-22	$62.54	$62.54	$62.54	$62.54	$62.54
2024-10-21	$62.32	$62.32	$62.32	$62.32	$62.32
2024-10-18	$62.46	$62.46	$62.46	$62.46	$62.46
2024-10-17	$62.27	$62.27	$62.27	$62.27	$62.27
2024-10-16	$62.32	$62.32	$62.32	$62.32	$62.32
2024-10-15	$62.06	$62.06	$62.06	$62.06	$62.06
2024-10-14	$62.63	$62.63	$62.63	$62.63	$62.63
2024-10-11	$62.14	$62.14	$62.14	$62.14	$62.14
2024-10-10	$61.57	$61.57	$61.57	$61.57	$61.57
2024-10-09	$61.61	$61.61	$61.61	$61.61	$61.61
2024-10-08	$61.12	$61.12	$61.12	$61.12	$61.12
2024-10-07	$60.72	$60.72	$60.72	$60.72	$60.72
2024-10-04	$61.22	$61.22	$61.22	$61.22	$61.22
2024-10-03	$60.54	$60.54	$60.54	$60.54	$60.54
2024-10-02	$60.70	$60.70	$60.70	$60.70	$60.70
2024-10-01	$60.66	$60.66	$60.66	$60.66	$60.66
2024-09-30	$61.25	$61.25	$61.25	$61.25	$61.25
2024-09-27	$61.01	$61.01	$61.01	$61.01	$61.01
2024-09-26	$61.10	$61.10	$61.10	$61.10	$61.10
2024-09-25	$60.88	$60.88	$60.88	$60.88	$60.88
2024-09-24	$60.98	$60.98	$60.98	$60.98	$60.98
2024-09-23	$60.80	$60.80	$60.80	$60.80	$60.80
2024-09-20	$60.61	$60.61	$60.61	$60.61	$60.61
2024-09-19	$60.77	$60.77	$60.77	$60.77	$60.77
2024-09-18	$59.73	$59.73	$59.73	$59.73	$59.73
2024-09-17	$59.91	$59.91	$59.91	$59.91	$59.91
2024-09-16	$60.00	$60.00	$60.00	$60.00	$60.00
2024-09-13	$59.90	$59.90	$59.90	$59.90	$59.90
2024-09-12	$59.47	$59.47	$59.47	$59.47	$59.47
2024-09-11	$59.09	$59.09	$59.09	$59.09	$59.09
2024-09-10	$58.40	$58.40	$58.40	$58.40	$58.40
2024-09-09	$58.30	$58.30	$58.30	$58.30	$58.30
2024-09-06	$57.60	$57.60	$57.60	$57.60	$57.60
2024-09-05	$58.61	$58.61	$58.61	$58.61	$58.61
2024-09-04	$58.87	$58.87	$58.87	$58.87	$58.87
2024-09-03	$59.14	$59.14	$59.14	$59.14	$59.14
2024-08-30	$60.33	$60.33	$60.33	$60.33	$60.33
2024-08-29	$59.69	$59.69	$59.69	$59.69	$59.69
2024-08-28	$59.61	$59.61	$59.61	$59.61	$59.61
2024-08-27	$59.89	$59.89	$59.89	$59.89	$59.89
2024-08-26	$59.86	$59.86	$59.86	$59.86	$59.86
2024-08-23	$60.04	$60.04	$60.04	$60.04	$60.04
2024-08-22	$59.40	$59.40	$59.40	$59.40	$59.40
2024-08-21	$59.80	$59.80	$59.80	$59.80	$59.80
2024-08-20	$59.59	$59.59	$59.59	$59.59	$59.59
2024-08-19	$59.73	$59.73	$59.73	$59.73	$59.73
2024-08-16	$59.21	$59.21	$59.21	$59.21	$59.21
2024-08-15	$59.12	$59.12	$59.12	$59.12	$59.12
2024-08-14	$58.26	$58.26	$58.26	$58.26	$58.26
2024-08-13	$57.99	$57.99	$57.99	$57.99	$57.99
2024-08-12	$57.04	$57.04	$57.04	$57.04	$57.04
2024-08-09	$57.00	$57.00	$57.00	$57.00	$57.00
2024-08-08	$56.73	$56.73	$56.73	$56.73	$56.73
2024-08-07	$55.42	$55.42	$55.42	$55.42	$55.42
2024-08-06	$55.96	$55.96	$55.96	$55.96	$55.96
2024-08-05	$55.36	$55.36	$55.36	$55.36	$55.36
2024-08-02	$57.10	$57.10	$57.10	$57.10	$57.10
2024-08-01	$58.27	$58.27	$58.27	$58.27	$58.27
2024-07-31	$59.08	$59.08	$59.08	$59.08	$59.08
2024-07-30	$58.14	$58.14	$58.14	$58.14	$58.14
2024-07-29	$58.45	$58.45	$58.45	$58.45	$58.45
2024-07-26	$58.46	$58.46	$58.46	$58.46	$58.46
2024-07-25	$57.80	$57.80	$57.80	$57.80	$57.80
2024-07-24	$57.84	$57.84	$57.84	$57.84	$57.84
2024-07-23	$59.08	$59.08	$59.08	$59.08	$59.08
2024-07-22	$59.13	$59.13	$59.13	$59.13	$59.13
2024-07-19	$58.53	$58.53	$58.53	$58.53	$58.53
2024-07-18	$58.96	$58.96	$58.96	$58.96	$58.96
2024-07-17	$59.37	$59.37	$59.37	$59.37	$59.37
2024-07-16	$60.22	$60.22	$60.22	$60.22	$60.22
2024-07-15	$60.00	$60.00	$60.00	$60.00	$60.00
2024-07-12	$59.89	$59.89	$59.89	$59.89	$59.89
2024-07-11	$59.67	$59.67	$59.67	$59.67	$59.67
2024-07-10	$60.03	$60.03	$60.03	$60.03	$60.03
2024-07-09	$59.46	$59.46	$59.46	$59.46	$59.46
2024-07-08	$59.41	$59.41	$59.41	$59.41	$59.41
2024-07-05	$59.44	$59.44	$59.44	$59.44	$59.44
2024-07-03	$59.13	$59.13	$59.13	$59.13	$59.13
2024-07-02	$58.92	$58.92	$58.92	$58.92	$58.92
2024-07-01	$58.56	$58.56	$58.56	$58.56	$58.56
2024-06-28	$58.36	$58.36	$58.36	$58.36	$58.36
2024-06-27	$58.53	$58.53	$58.53	$58.53	$58.53
2024-06-26	$58.44	$58.44	$58.44	$58.44	$58.44
2024-06-25	$58.33	$58.33	$58.33	$58.33	$58.33
2024-06-24	$58.04	$58.04	$58.04	$58.04	$58.04
2024-06-21	$58.11	$58.11	$58.11	$58.11	$58.11
2024-06-20	$58.18	$58.18	$58.18	$58.18	$58.18
2024-06-18	$58.27	$58.27	$58.27	$58.27	$58.27
2024-06-17	$58.13	$58.13	$58.13	$58.13	$58.13
2024-06-14	$57.84	$57.84	$57.84	$57.84	$57.84
2024-06-13	$57.85	$57.85	$57.85	$57.85	$57.85
2024-06-12	$57.88	$57.88	$57.88	$57.88	$57.88
2024-06-11	$57.43	$57.43	$57.43	$57.43	$57.43
2024-06-10	$57.44	$57.44	$57.44	$57.44	$57.44
2024-06-07	$57.18	$57.18	$57.18	$57.18	$57.18
2024-06-06	$57.24	$57.24	$57.24	$57.24	$57.24
2024-06-05	$57.25	$57.25	$57.25	$57.25	$57.25
2024-06-04	$56.59	$56.59	$56.59	$56.59	$56.59
2024-06-03	$56.56	$56.56	$56.56	$56.56	$56.56
2024-05-31	$56.51	$56.51	$56.51	$56.51	$56.51
2024-05-30	$56.23	$56.23	$56.23	$56.23	$56.23
2024-05-29	$56.59	$56.59	$56.59	$56.59	$56.59
2024-05-28	$56.84	$56.84	$56.84	$56.84	$56.84
2024-05-24	$56.80	$56.80	$56.80	$56.80	$56.80
2024-05-23	$56.41	$56.41	$56.41	$56.41	$56.41
2024-05-22	$56.81	$56.81	$56.81	$56.81	$56.81
2024-05-21	$57.00	$57.00	$57.00	$57.00	$57.00
2024-05-20	$56.91	$56.91	$56.91	$56.91	$56.91
2024-05-17	$56.88	$56.88	$56.88	$56.88	$56.88
2024-05-16	$56.81	$56.81	$56.81	$56.81	$56.81
2024-05-15	$57.00	$57.00	$57.00	$57.00	$57.00
2024-05-14	$56.27	$56.27	$56.27	$56.27	$56.27
2024-05-13	$56.04	$56.04	$56.04	$56.04	$56.04
2024-05-10	$56.15	$56.15	$56.15	$56.15	$56.15
2024-05-09	$56.05	$56.05	$56.05	$56.05	$56.05
2024-05-08	$55.71	$55.71	$55.71	$55.71	$55.71
2024-05-07	$55.71	$55.71	$55.71	$55.71	$55.71
2024-05-06	$55.72	$55.72	$55.72	$55.72	$55.72
2024-05-03	$55.09	$55.09	$55.09	$55.09	$55.09
2024-05-02	$54.48	$54.48	$54.48	$54.48	$54.48
2024-05-01	$53.92	$53.92	$53.92	$53.92	$53.92
2024-04-30	$54.05	$54.05	$54.05	$54.05	$54.05
2024-04-29	$54.88	$54.88	$54.88	$54.88	$54.88
2024-04-26	$54.81	$54.81	$54.81	$54.81	$54.81
2024-04-25	$54.22	$54.22	$54.22	$54.22	$54.22
2024-04-24	$54.54	$54.54	$54.54	$54.54	$54.54
2024-04-23	$54.55	$54.55	$54.55	$54.55	$54.55
2024-04-22	$53.78	$53.78	$53.78	$53.78	$53.78
2024-04-19	$53.37	$53.37	$53.37	$53.37	$53.37
2024-04-18	$53.74	$53.74	$53.74	$53.74	$53.74
2024-04-17	$53.94	$53.94	$53.94	$53.94	$53.94
2024-04-16	$54.37	$54.37	$54.37	$54.37	$54.37
2024-04-15	$54.44	$54.44	$54.44	$54.44	$54.44
2024-04-12	$55.06	$55.06	$55.06	$55.06	$55.06
2024-04-11	$55.86	$55.86	$55.86	$55.86	$55.86
2024-04-10	$55.46	$55.46	$55.46	$55.46	$55.46
2024-04-09	$55.91	$55.91	$55.91	$55.91	$55.91
2024-04-08	$55.95	$55.95	$55.95	$55.95	$55.95
2024-04-05	$55.98	$55.98	$55.98	$55.98	$55.98
2024-04-04	$55.34	$55.34	$55.34	$55.34	$55.34
2024-04-03	$56.00	$56.00	$56.00	$56.00	$56.00
2024-04-02	$55.86	$55.86	$55.86	$55.86	$55.86
2024-04-01	$56.21	$56.21	$56.21	$56.21	$56.21
2024-03-28	$56.30	$56.30	$56.30	$56.30	$56.30
2024-03-27	$56.26	$56.26	$56.26	$56.26	$56.26
2024-03-26	$55.79	$55.79	$55.79	$55.79	$55.79
2024-03-25	$56.08	$56.08	$56.08	$56.08	$56.08
2024-03-22	$56.19	$56.19	$56.19	$56.19	$56.19
2024-03-21	$56.20	$56.20	$56.20	$56.20	$56.20
2024-03-20	$56.02	$56.02	$56.02	$56.02	$56.02
2024-03-19	$55.45	$55.45	$55.45	$55.45	$55.45
2024-03-18	$55.12	$55.12	$55.12	$55.12	$55.12
2024-03-15	$54.73	$54.73	$54.73	$54.73	$54.73
2024-03-14	$55.09	$55.09	$55.09	$55.09	$55.09
2024-03-13	$55.15	$55.15	$55.15	$55.15	$55.15
2024-03-12	$55.22	$55.22	$55.22	$55.22	$55.22
2024-03-11	$54.50	$54.50	$54.50	$54.50	$54.50
2024-03-08	$54.60	$54.60	$54.60	$54.60	$54.60
2024-03-07	$54.88	$54.88	$54.88	$54.88	$54.88
2024-03-06	$54.26	$54.26	$54.26	$54.26	$54.26
2024-03-05	$53.95	$53.95	$53.95	$53.95	$53.95
2024-03-04	$54.47	$54.47	$54.47	$54.47	$54.47
2024-03-01	$54.53	$54.53	$54.53	$54.53	$54.53
2024-02-29	$54.18	$54.18	$54.18	$54.18	$54.18
2024-02-28	$53.85	$53.85	$53.85	$53.85	$53.85
2024-02-27	$54.04	$54.04	$54.04	$54.04	$54.04
2024-02-26	$53.99	$53.99	$53.99	$53.99	$53.99
2024-02-23	$54.17	$54.17	$54.17	$54.17	$54.17
2024-02-22	$54.14	$54.14	$54.14	$54.14	$54.14
2024-02-21	$53.05	$53.05	$53.05	$53.05	$53.05
2024-02-20	$52.93	$52.93	$52.93	$52.93	$52.93
2024-02-16	$53.29	$53.29	$53.29	$53.29	$53.29
2024-02-15	$53.39	$53.39	$53.39	$53.39	$53.39
2024-02-14	$53.04	$53.04	$53.04	$53.04	$53.04
2024-02-13	$52.50	$52.50	$52.50	$52.50	$52.50
2024-02-12	$53.27	$53.27	$53.27	$53.27	$53.27
2024-02-09	$53.18	$53.18	$53.18	$53.18	$53.18
2024-02-08	$52.82	$52.82	$52.82	$52.82	$52.82
2024-02-07	$52.61	$52.61	$52.61	$52.61	$52.61
2024-02-06	$52.16	$52.16	$52.16	$52.16	$52.16
2024-02-05	$52.00	$52.00	$52.00	$52.00	$52.00
2024-02-02	$52.12	$52.12	$52.12	$52.12	$52.12
2024-02-01	$51.48	$51.48	$51.48	$51.48	$51.48
2024-01-31	$50.81	$50.81	$50.81	$50.81	$50.81
2024-01-30	$51.59	$51.59	$51.59	$51.59	$51.59
2024-01-29	$51.72	$51.72	$51.72	$51.72	$51.72
2024-01-26	$51.34	$51.34	$51.34	$51.34	$51.34
2024-01-25	$51.26	$51.26	$51.26	$51.26	$51.26
2024-01-24	$50.97	$50.97	$50.97	$50.97	$50.97
2024-01-23	$50.99	$50.99	$50.99	$50.99	$50.99
2024-01-22	$50.85	$50.85	$50.85	$50.85	$50.85
2024-01-19	$50.81	$50.81	$50.81	$50.81	$50.81
2024-01-18	$50.25	$50.25	$50.25	$50.25	$50.25
2024-01-17	$49.76	$49.76	$49.76	$49.76	$49.76
2024-01-16	$50.01	$50.01	$50.01	$50.01	$50.01
2024-01-12	$50.28	$50.28	$50.28	$50.28	$50.28
2024-01-11	$50.25	$50.25	$50.25	$50.25	$50.25
2024-01-10	$50.27	$50.27	$50.27	$50.27	$50.27
2024-01-09	$49.98	$49.98	$49.98	$49.98	$49.98
2024-01-08	$50.02	$50.02	$50.02	$50.02	$50.02
2024-01-05	$49.37	$49.37	$49.37	$49.37	$49.37
2024-01-04	$49.22	$49.22	$49.22	$49.22	$49.22
2024-01-03	$49.39	$49.39	$49.39	$49.39	$49.39
2024-01-02	$49.80	$49.80	$49.80	$49.80	$49.80
2023-12-29	$50.10	$50.10	$50.10	$50.10	$50.10
2023-12-28	$50.23	$50.23	$50.23	$50.23	$50.23
2023-12-27	$50.15	$50.15	$50.15	$50.15	$50.15
2023-12-26	$50.10	$50.10	$50.10	$50.10	$50.10
2023-12-22	$49.88	$49.88	$49.88	$49.88	$49.88
2023-12-21	$49.79	$49.79	$49.79	$49.79	$49.79
2023-12-20	$49.34	$49.34	$49.34	$49.34	$49.34
2023-12-19	$50.07	$50.07	$50.07	$50.07	$50.07
2023-12-18	$49.84	$49.84	$49.84	$49.84	$49.84
2023-12-15	$49.62	$49.62	$49.62	$49.62	$49.62
2023-12-14	$53.37	$53.37	$53.37	$53.37	$49.66
2023-12-13	$53.12	$53.12	$53.12	$53.12	$49.43
2023-12-12	$52.47	$52.47	$52.47	$52.47	$48.83
2023-12-11	$52.19	$52.19	$52.19	$52.19	$48.57
2023-12-08	$52.11	$52.11	$52.11	$52.11	$48.49
2023-12-07	$51.80	$51.80	$51.80	$51.80	$48.20
2023-12-06	$51.43	$51.43	$51.43	$51.43	$47.86
2023-12-05	$51.65	$51.65	$51.65	$51.65	$48.06
2023-12-04	$51.71	$51.71	$51.71	$51.71	$48.12
2023-12-01	$51.98	$51.98	$51.98	$51.98	$51.98
2023-11-30	$51.71	$51.71	$51.71	$51.71	$51.71
2023-11-29	$51.50	$51.50	$51.50	$51.50	$51.50
2023-11-28	$51.48	$51.48	$51.48	$51.48	$51.48
2023-11-27	$51.46	$51.46	$51.46	$51.46	$51.46
2023-11-24	$51.56	$51.56	$51.56	$51.56	$51.56
2023-11-22	$51.54	$51.54	$51.54	$51.54	$51.54
2023-11-21	$51.24	$51.24	$51.24	$51.24	$51.24
2023-11-20	$51.36	$51.36	$51.36	$51.36	$51.36
2023-11-17	$50.94	$50.94	$50.94	$50.94	$50.94
2023-11-16	$50.79	$50.79	$50.79	$50.79	$50.79
2023-11-15	$50.70	$50.70	$50.70	$50.70	$50.70
2023-11-14	$50.63	$50.63	$50.63	$50.63	$50.63
2023-11-13	$49.76	$49.76	$49.76	$49.76	$49.76
2023-11-10	$49.74	$49.74	$49.74	$49.74	$49.74
2023-11-09	$48.97	$48.97	$48.97	$48.97	$48.97
2023-11-08	$49.30	$49.30	$49.30	$49.30	$49.30
2023-11-07	$49.25	$49.25	$49.25	$49.25	$49.25
2023-11-06	$49.17	$49.17	$49.17	$49.17	$49.17
2023-11-03	$49.03	$49.03	$49.03	$49.03	$49.03
2023-11-02	$48.60	$48.60	$48.60	$48.60	$48.60
2023-11-01	$47.67	$47.67	$47.67	$47.67	$47.67
2023-10-31	$47.23	$47.23	$47.23	$47.23	$47.23
2023-10-30	$46.94	$46.94	$46.94	$46.94	$46.94
2023-10-27	$46.33	$46.33	$46.33	$46.33	$46.33
2023-10-26	$46.55	$46.55	$46.55	$46.55	$46.55
2023-10-25	$47.09	$47.09	$47.09	$47.09	$47.09
2023-10-24	$47.84	$47.84	$47.84	$47.84	$47.84
2023-10-23	$47.50	$47.50	$47.50	$47.50	$47.50
2023-10-20	$47.49	$47.49	$47.49	$47.49	$47.49
2023-10-19	$48.12	$48.12	$48.12	$48.12	$48.12
2023-10-18	$48.37	$48.37	$48.37	$48.37	$48.37
2023-10-17	$49.06	$49.06	$49.06	$49.06	$49.06
2023-10-16	$49.02	$49.02	$49.02	$49.02	$49.02
2023-10-13	$48.48	$48.48	$48.48	$48.48	$48.48
2023-10-12	$48.75	$48.75	$48.75	$48.75	$48.75
2023-10-11	$49.19	$49.19	$49.19	$49.19	$49.19
2023-10-10	$49.13	$49.13	$49.13	$49.13	$49.13
2023-10-09	$48.84	$48.84	$48.84	$48.84	$48.84
2023-10-06	$48.61	$48.61	$48.61	$48.61	$48.61
2023-10-05	$47.98	$47.98	$47.98	$47.98	$47.98
2023-10-04	$48.09	$48.09	$48.09	$48.09	$48.09
2023-10-03	$47.78	$47.78	$47.78	$47.78	$47.78
2023-10-02	$48.49	$48.49	$48.49	$48.49	$48.49
2023-09-29	$48.54	$48.54	$48.54	$48.54	$48.54
2023-09-28	$48.68	$48.68	$48.68	$48.68	$48.68
2023-09-27	$48.38	$48.38	$48.38	$48.38	$48.38
2023-09-26	$48.35	$48.35	$48.35	$48.35	$48.35
2023-09-25	$49.09	$49.09	$49.09	$49.09	$49.09
2023-09-22	$48.86	$48.86	$48.86	$48.86	$48.86
2023-09-21	$48.97	$48.97	$48.97	$48.97	$48.97
2023-09-20	$49.84	$49.84	$49.84	$49.84	$49.84
2023-09-19	$50.27	$50.27	$50.27	$50.27	$50.27
2023-09-18	$50.41	$50.41	$50.41	$50.41	$50.41
2023-09-15	$50.39	$50.39	$50.39	$50.39	$50.39
2023-09-14	$50.97	$50.97	$50.97	$50.97	$50.97
2023-09-13	$50.53	$50.53	$50.53	$50.53	$50.53
2023-09-12	$50.53	$50.53	$50.53	$50.53	$50.53
2023-09-11	$50.83	$50.83	$50.83	$50.83	$50.83
2023-09-08	$50.55	$50.55	$50.55	$50.55	$50.55
2023-09-07	$50.40	$50.40	$50.40	$50.40	$50.40
2023-09-06	$50.64	$50.64	$50.64	$50.64	$50.64
2023-09-05	$50.98	$50.98	$50.98	$50.98	$50.98
2023-09-01	$51.26	$51.26	$51.26	$51.26	$51.26
2023-08-31	$51.09	$51.09	$51.09	$51.09	$51.09
2023-08-30	$51.24	$51.24	$51.24	$51.24	$51.24
2023-08-29	$51.03	$51.03	$51.03	$51.03	$51.03
2023-08-28	$50.34	$50.34	$50.34	$50.34	$50.34
2023-08-25	$49.92	$49.92	$49.92	$49.92	$49.92
2023-08-24	$49.60	$49.60	$49.60	$49.60	$49.60
2023-08-23	$50.30	$50.30	$50.30	$50.30	$50.30
2023-08-22	$49.65	$49.65	$49.65	$49.65	$49.65
2023-08-21	$49.86	$49.86	$49.86	$49.86	$49.86
2023-08-18	$49.53	$49.53	$49.53	$49.53	$49.53
2023-08-17	$49.51	$49.51	$49.51	$49.51	$49.51
2023-08-16	$49.99	$49.99	$49.99	$49.99	$49.99
2023-08-15	$50.43	$50.43	$50.43	$50.43	$50.43
2023-08-14	$51.00	$51.00	$51.00	$51.00	$51.00
2023-08-11	$50.73	$50.73	$50.73	$50.73	$50.73
2023-08-10	$50.85	$50.85	$50.85	$50.85	$50.85
2023-08-09	$50.84	$50.84	$50.84	$50.84	$50.84
2023-08-08	$51.22	$51.22	$51.22	$51.22	$51.22
2023-08-07	$51.45	$51.45	$51.45	$51.45	$51.45
2023-08-04	$50.96	$50.96	$50.96	$50.96	$50.96
2023-08-03	$51.08	$51.08	$51.08	$51.08	$51.08
2023-08-02	$51.26	$51.26	$51.26	$51.26	$51.26
2023-08-01	$52.07	$52.07	$52.07	$52.07	$52.07
2023-07-31	$52.27	$52.27	$52.27	$52.27	$52.27
2023-07-28	$52.15	$52.15	$52.15	$52.15	$52.15
2023-07-27	$51.58	$51.58	$51.58	$51.58	$51.58
2023-07-26	$52.06	$52.06	$52.06	$52.06	$52.06
2023-07-25	$52.08	$52.08	$52.08	$52.08	$52.08
2023-07-24	$51.92	$51.92	$51.92	$51.92	$51.92
2023-07-21	$51.80	$51.80	$51.80	$51.80	$51.80
2023-07-20	$52.01	$52.01	$52.01	$52.01	$52.01
2023-07-19	$52.53	$52.53	$52.53	$52.53	$52.53
2023-07-18	$52.50	$52.50	$52.50	$52.50	$52.50
2023-07-17	$52.07	$52.07	$52.07	$52.07	$52.07
2023-07-14	$51.88	$51.88	$51.88	$51.88	$51.88
2023-07-13	$51.96	$51.96	$51.96	$51.96	$51.96
2023-07-12	$51.44	$51.44	$51.44	$51.44	$51.44
2023-07-11	$51.03	$51.03	$51.03	$51.03	$51.03
2023-07-10	$50.76	$50.76	$50.76	$50.76	$50.76
2023-07-07	$50.57	$50.57	$50.57	$50.57	$50.57
2023-07-06	$50.71	$50.71	$50.71	$50.71	$50.71
2023-07-05	$51.15	$51.15	$51.15	$51.15	$51.15
2023-07-03	$51.23	$51.23	$51.23	$51.23	$51.23
2023-06-30	$51.25	$51.25	$51.25	$51.25	$51.25
2023-06-29	$50.66	$50.66	$50.66	$50.66	$50.66
2023-06-28	$50.46	$50.46	$50.46	$50.46	$50.46
2023-06-27	$50.42	$50.42	$50.42	$50.42	$50.42
2023-06-26	$49.79	$49.79	$49.79	$49.79	$49.79
2023-06-23	$50.00	$50.00	$50.00	$50.00	$50.00
2023-06-22	$50.34	$50.34	$50.34	$50.34	$50.34
2023-06-21	$50.18	$50.18	$50.18	$50.18	$50.18
2023-06-20	$50.40	$50.40	$50.40	$50.40	$50.40
2023-06-16	$50.74	$50.74	$50.74	$50.74	$50.74
2023-06-15	$51.03	$51.03	$51.03	$51.03	$51.03
2023-06-14	$50.48	$50.48	$50.48	$50.48	$50.48
2023-06-13	$50.33	$50.33	$50.33	$50.33	$50.33
2023-06-12	$50.06	$50.06	$50.06	$50.06	$50.06
2023-06-09	$49.68	$49.68	$49.68	$49.68	$49.68
2023-06-08	$49.67	$49.67	$49.67	$49.67	$49.67
2023-06-07	$49.40	$49.40	$49.40	$49.40	$49.40
2023-06-06	$49.61	$49.61	$49.61	$49.61	$49.61
2023-06-05	$49.44	$49.44	$49.44	$49.44	$49.44
2023-06-02	$49.60	$49.60	$49.60	$49.60	$49.60
2023-06-01	$48.93	$48.93	$48.93	$48.93	$48.93
2023-05-31	$48.44	$48.44	$48.44	$48.44	$48.44
2023-05-30	$48.73	$48.73	$48.73	$48.73	$48.73
2023-05-26	$48.73	$48.73	$48.73	$48.73	$48.73
2023-05-25	$48.11	$48.11	$48.11	$48.11	$48.11
2023-05-24	$47.52	$47.52	$47.52	$47.52	$47.52
2023-05-23	$47.78	$47.78	$47.78	$47.78	$47.78
2023-05-22	$48.36	$48.36	$48.36	$48.36	$48.36
2023-05-19	$48.35	$48.35	$48.35	$48.35	$48.35
2023-05-18	$48.44	$48.44	$48.44	$48.44	$48.44
2023-05-17	$47.88	$47.88	$47.88	$47.88	$47.88
2023-05-16	$47.27	$47.27	$47.27	$47.27	$47.27
2023-05-15	$47.55	$47.55	$47.55	$47.55	$47.55
2023-05-12	$47.25	$47.25	$47.25	$47.25	$47.25
2023-05-11	$47.32	$47.32	$47.32	$47.32	$47.32
2023-05-10	$47.44	$47.44	$47.44	$47.44	$47.44
2023-05-09	$47.17	$47.17	$47.17	$47.17	$47.17
2023-05-08	$47.38	$47.38	$47.38	$47.38	$47.38
2023-05-05	$47.33	$47.33	$47.33	$47.33	$47.33
2023-05-04	$46.53	$46.53	$46.53	$46.53	$46.53
2023-05-03	$46.79	$46.79	$46.79	$46.79	$46.79
2023-05-02	$47.18	$47.18	$47.18	$47.18	$47.18
2023-05-01	$47.68	$47.68	$47.68	$47.68	$47.68
2023-04-28	$47.72	$47.72	$47.72	$47.72	$47.72
2023-04-27	$47.36	$47.36	$47.36	$47.36	$47.36
2023-04-26	$46.47	$46.47	$46.47	$46.47	$46.47
2023-04-25	$46.50	$46.50	$46.50	$46.50	$46.50
2023-04-24	$47.24	$47.24	$47.24	$47.24	$47.24
2023-04-21	$47.23	$47.23	$47.23	$47.23	$47.23
2023-04-20	$47.21	$47.21	$47.21	$47.21	$47.21
2023-04-19	$47.39	$47.39	$47.39	$47.39	$47.39
2023-04-18	$47.37	$47.37	$47.37	$47.37	$47.37
2023-04-17	$47.23	$47.23	$47.23	$47.23	$47.23
2023-04-14	$47.05	$47.05	$47.05	$47.05	$47.05
2023-04-13	$47.16	$47.16	$47.16	$47.16	$47.16
2023-04-12	$46.62	$46.62	$46.62	$46.62	$46.62
2023-04-11	$46.76	$46.76	$46.76	$46.76	$46.76
2023-04-10	$46.72	$46.72	$46.72	$46.72	$46.72
2023-04-06	$46.62	$46.62	$46.62	$46.62	$46.62
2023-04-05	$46.46	$46.46	$46.46	$46.46	$46.46
2023-04-04	$46.64	$46.64	$46.64	$46.64	$46.64
2023-04-03	$46.95	$46.95	$46.95	$46.95	$46.95
2023-03-31	$46.80	$46.80	$46.80	$46.80	$46.80
2023-03-30	$46.17	$46.17	$46.17	$46.17	$46.17
2023-03-29	$45.89	$45.89	$45.89	$45.89	$45.89
2023-03-28	$45.19	$45.19	$45.19	$45.19	$45.19
2023-03-27	$45.35	$45.35	$45.35	$45.35	$45.35
2023-03-24	$45.24	$45.24	$45.24	$45.24	$45.24
2023-03-23	$45.08	$45.08	$45.08	$45.08	$45.08
2023-03-22	$44.90	$44.90	$44.90	$44.90	$44.90
2023-03-21	$45.67	$45.67	$45.67	$45.67	$45.67
2023-03-20	$45.09	$45.09	$45.09	$45.09	$45.09
2023-03-17	$44.70	$44.70	$44.70	$44.70	$44.70
2023-03-16	$45.33	$45.33	$45.33	$45.33	$45.33
2023-03-15	$44.54	$44.54	$44.54	$44.54	$44.54
2023-03-14	$44.85	$44.85	$44.85	$44.85	$44.85
2023-03-13	$43.97	$43.97	$43.97	$43.97	$43.97
2023-03-10	$44.09	$44.09	$44.09	$44.09	$44.09
2023-03-09	$44.86	$44.86	$44.86	$44.86	$44.86
2023-03-08	$45.79	$45.79	$45.79	$45.79	$45.79
2023-03-07	$45.68	$45.68	$45.68	$45.68	$45.68
2023-03-06	$46.35	$46.35	$46.35	$46.35	$46.35
2023-03-03	$46.38	$46.38	$46.38	$46.38	$46.38
2023-03-02	$45.66	$45.66	$45.66	$45.66	$45.66
2023-03-01	$45.34	$45.34	$45.34	$45.34	$45.34
2023-02-28	$45.53	$45.53	$45.53	$45.53	$45.53
2023-02-27	$45.62	$45.62	$45.62	$45.62	$45.62
2023-02-24	$45.47	$45.47	$45.47	$45.47	$45.47
2023-02-23	$45.94	$45.94	$45.94	$45.94	$45.94
2023-02-22	$45.77	$45.77	$45.77	$45.77	$45.77
2023-02-21	$45.89	$45.89	$45.89	$45.89	$45.89
2023-02-17	$46.74	$46.74	$46.74	$46.74	$46.74
2023-02-16	$46.90	$46.90	$46.90	$46.90	$46.90
2023-02-15	$47.50	$47.50	$47.50	$47.50	$47.50
2023-02-14	$47.32	$47.32	$47.32	$47.32	$47.32
2023-02-13	$47.28	$47.28	$47.28	$47.28	$47.28
2023-02-10	$46.66	$46.66	$46.66	$46.66	$46.66
2023-02-09	$46.63	$46.63	$46.63	$46.63	$46.63
2023-02-08	$46.94	$46.94	$46.94	$46.94	$46.94
2023-02-07	$47.40	$47.40	$47.40	$47.40	$47.40
2023-02-06	$46.75	$46.75	$46.75	$46.75	$46.75
2023-02-03	$46.97	$46.97	$46.97	$46.97	$46.97
2023-02-02	$47.28	$47.28	$47.28	$47.28	$47.28
2023-02-01	$46.58	$46.58	$46.58	$46.58	$46.58
2023-01-31	$46.06	$46.06	$46.06	$46.06	$46.06
2023-01-30	$45.36	$45.36	$45.36	$45.36	$45.36
2023-01-27	$45.91	$45.91	$45.91	$45.91	$45.91
2023-01-26	$45.79	$45.79	$45.79	$45.79	$45.79
2023-01-25	$45.30	$45.30	$45.30	$45.30	$45.30
2023-01-24	$45.29	$45.29	$45.29	$45.29	$45.29
2023-01-23	$45.32	$45.32	$45.32	$45.32	$45.32
2023-01-20	$44.78	$44.78	$44.78	$44.78	$44.78
2023-01-19	$44.03	$44.03	$44.03	$44.03	$44.03
2023-01-18	$44.50	$44.50	$44.50	$44.50	$44.50
2023-01-17	$45.05	$45.05	$45.05	$45.05	$45.05
2023-01-13	$45.19	$45.19	$45.19	$45.19	$45.19
2023-01-12	$45.10	$45.10	$45.10	$45.10	$45.10
2023-01-11	$44.87	$44.87	$44.87	$44.87	$44.87
2023-01-10	$44.43	$44.43	$44.43	$44.43	$44.43
2023-01-09	$44.17	$44.17	$44.17	$44.17	$44.17
2023-01-06	$44.27	$44.27	$44.27	$44.27	$44.27
2023-01-05	$43.30	$43.30	$43.30	$43.30	$43.30
2023-01-04	$43.84	$43.84	$43.84	$43.84	$43.84
2023-01-03	$43.45	$43.45	$43.45	$43.45	$43.45
2022-12-30	$43.62	$43.62	$43.62	$43.62	$43.62
2022-12-29	$43.67	$43.67	$43.67	$43.67	$43.67
2022-12-28	$42.93	$42.93	$42.93	$42.93	$42.93
2022-12-27	$43.46	$43.46	$43.46	$43.46	$43.46
2022-12-23	$43.56	$43.56	$43.56	$43.56	$43.56
2022-12-22	$43.32	$43.32	$43.32	$43.32	$43.32
2022-12-21	$43.92	$43.92	$43.92	$43.92	$43.92
2022-12-20	$43.27	$43.27	$43.27	$43.27	$43.27
2022-12-19	$43.16	$43.16	$43.16	$43.16	$43.16
2022-12-16	$43.48	$43.48	$43.48	$43.48	$43.48
2022-12-15	$46.11	$46.11	$46.11	$46.11	$43.90
2022-12-14	$47.28	$47.28	$47.28	$47.28	$45.01
2022-12-13	$47.46	$47.46	$47.46	$47.46	$45.18
2022-12-12	$47.23	$47.23	$47.23	$47.23	$44.96
2022-12-09	$46.55	$46.55	$46.55	$46.55	$44.32
2022-12-08	$46.91	$46.91	$46.91	$46.91	$44.66
2022-12-07	$46.56	$46.56	$46.56	$46.56	$44.33
2022-12-06	$46.58	$46.58	$46.58	$46.58	$44.34
2022-12-05	$47.24	$47.24	$47.24	$47.24	$44.97
2022-12-02	$48.06	$48.06	$48.06	$48.06	$48.06
2022-12-01	$48.02	$48.02	$48.02	$48.02	$48.02
2022-11-30	$47.99	$47.99	$47.99	$47.99	$47.99
2022-11-29	$46.55	$46.55	$46.55	$46.55	$46.55
2022-11-28	$46.50	$46.50	$46.50	$46.50	$46.50
2022-11-25	$47.29	$47.29	$47.29	$47.29	$47.29
2022-11-23	$47.26	$47.26	$47.26	$47.26	$47.26
2022-11-22	$46.98	$46.98	$46.98	$46.98	$46.98
2022-11-21	$46.36	$46.36	$46.36	$46.36	$46.36
2022-11-18	$46.55	$46.55	$46.55	$46.55	$46.55
2022-11-17	$46.24	$46.24	$46.24	$46.24	$46.24
2022-11-16	$46.33	$46.33	$46.33	$46.33	$46.33
2022-11-15	$46.67	$46.67	$46.67	$46.67	$46.67
2022-11-14	$46.19	$46.19	$46.19	$46.19	$46.19
2022-11-11	$46.51	$46.51	$46.51	$46.51	$46.51
2022-11-10	$46.36	$46.36	$46.36	$46.36	$46.36
2022-11-09	$44.24	$44.24	$44.24	$44.24	$44.24
2022-11-08	$45.13	$45.13	$45.13	$45.13	$45.13
2022-11-07	$44.87	$44.87	$44.87	$44.87	$44.87
2022-11-04	$44.41	$44.41	$44.41	$44.41	$44.41
2022-11-03	$43.91	$43.91	$43.91	$43.91	$43.91
2022-11-02	$44.24	$44.24	$44.24	$44.24	$44.24
2022-11-01	$45.25	$45.25	$45.25	$45.25	$45.25
2022-10-31	$45.40	$45.40	$45.40	$45.40	$45.40
2022-10-28	$45.77	$45.77	$45.77	$45.77	$45.77
2022-10-27	$44.74	$44.74	$44.74	$44.74	$44.74
2022-10-26	$44.98	$44.98	$44.98	$44.98	$44.98
2022-10-25	$45.36	$45.36	$45.36	$45.36	$45.36
2022-10-24	$44.66	$44.66	$44.66	$44.66	$44.66
2022-10-21	$44.13	$44.13	$44.13	$44.13	$44.13
2022-10-20	$43.37	$43.37	$43.37	$43.37	$43.37
2022-10-19	$43.78	$43.78	$43.78	$43.78	$43.78
2022-10-18	$43.95	$43.95	$43.95	$43.95	$43.95
2022-10-17	$43.51	$43.51	$43.51	$43.51	$43.51
2022-10-14	$42.41	$42.41	$42.41	$42.41	$42.41
2022-10-13	$43.34	$43.34	$43.34	$43.34	$43.34
2022-10-12	$42.35	$42.35	$42.35	$42.35	$42.35
2022-10-11	$42.39	$42.39	$42.39	$42.39	$42.39
2022-10-10	$42.70	$42.70	$42.70	$42.70	$42.70
2022-10-07	$43.03	$43.03	$43.03	$43.03	$43.03
2022-10-06	$44.30	$44.30	$44.30	$44.30	$44.30
2022-10-05	$44.69	$44.69	$44.69	$44.69	$44.69
2022-10-04	$44.75	$44.75	$44.75	$44.75	$44.75
2022-10-03	$43.47	$43.47	$43.47	$43.47	$43.47
2022-09-30	$42.44	$42.44	$42.44	$42.44	$42.44
2022-09-29	$43.05	$43.05	$43.05	$43.05	$43.05
2022-09-28	$43.89	$43.89	$43.89	$43.89	$43.89
2022-09-27	$42.94	$42.94	$42.94	$42.94	$42.94
2022-09-26	$42.97	$42.97	$42.97	$42.97	$42.97
2022-09-23	$43.52	$43.52	$43.52	$43.52	$43.52
2022-09-22	$44.33	$44.33	$44.33	$44.33	$44.33
2022-09-21	$44.68	$44.68	$44.68	$44.68	$44.68
2022-09-20	$45.40	$45.40	$45.40	$45.40	$45.40
2022-09-19	$45.88	$45.88	$45.88	$45.88	$45.88
2022-09-16	$45.55	$45.55	$45.55	$45.55	$45.55
2022-09-15	$45.98	$45.98	$45.98	$45.98	$45.98
2022-09-14	$46.45	$46.45	$46.45	$46.45	$46.45
2022-09-13	$46.34	$46.34	$46.34	$46.34	$46.34
2022-09-12	$48.36	$48.36	$48.36	$48.36	$48.36
2022-09-09	$47.86	$47.86	$47.86	$47.86	$47.86
2022-09-08	$47.13	$47.13	$47.13	$47.13	$47.13
2022-09-07	$46.85	$46.85	$46.85	$46.85	$46.85
2022-09-06	$46.05	$46.05	$46.05	$46.05	$46.05
2022-09-02	$46.30	$46.30	$46.30	$46.30	$46.30
2022-09-01	$46.74	$46.74	$46.74	$46.74	$46.74
2022-08-31	$46.69	$46.69	$46.69	$46.69	$46.69
2022-08-30	$47.06	$47.06	$47.06	$47.06	$47.06
2022-08-29	$47.65	$47.65	$47.65	$47.65	$47.65
2022-08-26	$47.95	$47.95	$47.95	$47.95	$47.95
2022-08-25	$49.54	$49.54	$49.54	$49.54	$49.54
2022-08-24	$48.81	$48.81	$48.81	$48.81	$48.81
2022-08-23	$48.60	$48.60	$48.60	$48.60	$48.60
2022-08-22	$48.74	$48.74	$48.74	$48.74	$48.74
2022-08-19	$49.72	$49.72	$49.72	$49.72	$49.72
2022-08-18	$50.31	$50.31	$50.31	$50.31	$50.31
2022-08-17	$50.14	$50.14	$50.14	$50.14	$50.14
2022-08-16	$50.44	$50.44	$50.44	$50.44	$50.44
2022-08-15	$50.38	$50.38	$50.38	$50.38	$50.38
2022-08-12	$50.26	$50.26	$50.26	$50.26	$50.26
2022-08-11	$49.38	$49.38	$49.38	$49.38	$49.38
2022-08-10	$49.36	$49.36	$49.36	$49.36	$49.36
2022-08-09	$48.33	$48.33	$48.33	$48.33	$48.33
2022-08-08	$48.43	$48.43	$48.43	$48.43	$48.43
2022-08-05	$48.54	$48.54	$48.54	$48.54	$48.54
2022-08-04	$48.60	$48.60	$48.60	$48.60	$48.60
2022-08-03	$48.60	$48.60	$48.60	$48.60	$48.60
2022-08-02	$47.90	$47.90	$47.90	$47.90	$47.90
2022-08-01	$48.22	$48.22	$48.22	$48.22	$48.22
2022-07-29	$48.37	$48.37	$48.37	$48.37	$48.37
2022-07-28	$47.78	$47.78	$47.78	$47.78	$47.78
2022-07-27	$47.21	$47.21	$47.21	$47.21	$47.21
2022-07-26	$46.06	$46.06	$46.06	$46.06	$46.06
2022-07-25	$46.57	$46.57	$46.57	$46.57	$46.57
2022-07-22	$46.45	$46.45	$46.45	$46.45	$46.45
2022-07-21	$46.85	$46.85	$46.85	$46.85	$46.85
2022-07-20	$46.59	$46.59	$46.59	$46.59	$46.59
2022-07-19	$46.36	$46.36	$46.36	$46.36	$46.36
2022-07-18	$45.11	$45.11	$45.11	$45.11	$45.11
2022-07-15	$45.53	$45.53	$45.53	$45.53	$45.53
2022-07-14	$44.72	$44.72	$44.72	$44.72	$44.72
2022-07-13	$44.90	$44.90	$44.90	$44.90	$44.90
2022-07-12	$45.09	$45.09	$45.09	$45.09	$45.09
2022-07-11	$45.56	$45.56	$45.56	$45.56	$45.56
2022-07-08	$46.04	$46.04	$46.04	$46.04	$46.04
2022-07-07	$46.12	$46.12	$46.12	$46.12	$46.12
2022-07-06	$45.43	$45.43	$45.43	$45.43	$45.43
2022-07-05	$45.38	$45.38	$45.38	$45.38	$45.38
2022-07-01	$45.36	$45.36	$45.36	$45.36	$45.36
2022-06-30	$44.81	$44.81	$44.81	$44.81	$44.81
2022-06-29	$45.27	$45.27	$45.27	$45.27	$45.27
2022-06-28	$45.30	$45.30	$45.30	$45.30	$45.30
2022-06-27	$46.08	$46.08	$46.08	$46.08	$46.08
2022-06-24	$46.22	$46.22	$46.22	$46.22	$46.22
2022-06-23	$44.94	$44.94	$44.94	$44.94	$44.94
2022-06-22	$44.56	$44.56	$44.56	$44.56	$44.56
2022-06-21	$44.51	$44.51	$44.51	$44.51	$44.51
2022-06-17	$43.45	$43.45	$43.45	$43.45	$43.45
2022-06-16	$43.26	$43.26	$43.26	$43.26	$43.26
2022-06-15	$44.69	$44.69	$44.69	$44.69	$44.69
2022-06-14	$44.13	$44.13	$44.13	$44.13	$44.13
2022-06-13	$44.29	$44.29	$44.29	$44.29	$44.29
2022-06-10	$46.00	$46.00	$46.00	$46.00	$46.00
2022-06-09	$47.26	$47.26	$47.26	$47.26	$47.26
2022-06-08	$48.32	$48.32	$48.32	$48.32	$48.32
2022-06-07	$48.87	$48.87	$48.87	$48.87	$48.87
2022-06-06	$48.35	$48.35	$48.35	$48.35	$48.35
2022-06-03	$48.27	$48.27	$48.27	$48.27	$48.27
2022-06-02	$48.90	$48.90	$48.90	$48.90	$48.90
2022-06-01	$48.14	$48.14	$48.14	$48.14	$48.14
2022-05-31	$48.34	$48.34	$48.34	$48.34	$48.34
2022-05-27	$48.67	$48.67	$48.67	$48.67	$48.67
2022-05-26	$47.54	$47.54	$47.54	$47.54	$47.54
2022-05-25	$46.63	$46.63	$46.63	$46.63	$46.63
2022-05-24	$46.14	$46.14	$46.14	$46.14	$46.14
2022-05-23	$46.41	$46.41	$46.41	$46.41	$46.41
2022-05-20	$45.37	$45.37	$45.37	$45.37	$45.37
2022-05-19	$45.35	$45.35	$45.35	$45.35	$45.35
2022-05-18	$45.57	$45.57	$45.57	$45.57	$45.57
2022-05-17	$47.71	$47.71	$47.71	$47.71	$47.71
2022-05-16	$46.78	$46.78	$46.78	$46.78	$46.78
2022-05-13	$46.91	$46.91	$46.91	$46.91	$46.91
2022-05-12	$45.82	$45.82	$45.82	$45.82	$45.82
2022-05-11	$45.80	$45.80	$45.80	$45.80	$45.80
2022-05-10	$46.67	$46.67	$46.67	$46.67	$46.67
2022-05-09	$46.61	$46.61	$46.61	$46.61	$46.61
2022-05-06	$48.20	$48.20	$48.20	$48.20	$48.20
2022-05-05	$48.55	$48.55	$48.55	$48.55	$48.55
2022-05-04	$50.50	$50.50	$50.50	$50.50	$50.50
2022-05-03	$49.14	$49.14	$49.14	$49.14	$49.14
2022-05-02	$48.93	$48.93	$48.93	$48.93	$48.93
2022-04-29	$48.79	$48.79	$48.79	$48.79	$48.79
2022-04-28	$50.78	$50.78	$50.78	$50.78	$50.78
2022-04-27	$49.61	$49.61	$49.61	$49.61	$49.61
2022-04-26	$49.40	$49.40	$49.40	$49.40	$49.40
2022-04-25	$50.73	$50.73	$50.73	$50.73	$50.73
2022-04-22	$50.36	$50.36	$50.36	$50.36	$50.36
2022-04-21	$52.09	$52.09	$52.09	$52.09	$52.09
2022-04-20	$52.97	$52.97	$52.97	$52.97	$52.97
2022-04-19	$53.03	$53.03	$53.03	$53.03	$53.03
2022-04-18	$52.10	$52.10	$52.10	$52.10	$52.10
2022-04-14	$52.25	$52.25	$52.25	$52.25	$52.25
2022-04-13	$52.82	$52.82	$52.82	$52.82	$52.82
2022-04-12	$52.21	$52.21	$52.21	$52.21	$52.21
2022-04-11	$52.47	$52.47	$52.47	$52.47	$52.47
2022-04-08	$53.20	$53.20	$53.20	$53.20	$53.20
2022-04-07	$53.26	$53.26	$53.26	$53.26	$53.26
2022-04-06	$53.07	$53.07	$53.07	$53.07	$53.07
2022-04-05	$53.57	$53.57	$53.57	$53.57	$53.57
2022-04-04	$54.25	$54.25	$54.25	$54.25	$54.25
2022-04-01	$53.86	$53.86	$53.86	$53.86	$53.86
2022-03-31	$53.76	$53.76	$53.76	$53.76	$53.76
2022-03-30	$54.67	$54.67	$54.67	$54.67	$54.67
2022-03-29	$55.18	$55.18	$55.18	$55.18	$55.18
2022-03-28	$54.57	$54.57	$54.57	$54.57	$54.57
2022-03-25	$54.20	$54.20	$54.20	$54.20	$54.20
2022-03-24	$54.06	$54.06	$54.06	$54.06	$54.06
2022-03-23	$53.45	$53.45	$53.45	$53.45	$53.45
2022-03-22	$54.09	$54.09	$54.09	$54.09	$54.09
2022-03-21	$53.56	$53.56	$53.56	$53.56	$53.56
2022-03-18	$53.64	$53.64	$53.64	$53.64	$53.64
2022-03-17	$53.10	$53.10	$53.10	$53.10	$53.10
2022-03-16	$52.42	$52.42	$52.42	$52.42	$52.42
2022-03-15	$51.31	$51.31	$51.31	$51.31	$51.31
2022-03-14	$50.24	$50.24	$50.24	$50.24	$50.24
2022-03-11	$50.73	$50.73	$50.73	$50.73	$50.73
2022-03-10	$51.44	$51.44	$51.44	$51.44	$51.44
2022-03-09	$51.51	$51.51	$51.51	$51.51	$51.51
2022-03-08	$50.10	$50.10	$50.10	$50.10	$50.10
2022-03-07	$50.46	$50.46	$50.46	$50.46	$50.46
2022-03-04	$52.24	$52.24	$52.24	$52.24	$52.24
2022-03-03	$52.72	$52.72	$52.72	$52.72	$52.72
2022-03-02	$53.08	$53.08	$53.08	$53.08	$53.08
2022-03-01	$52.09	$52.09	$52.09	$52.09	$52.09
2022-02-28	$52.84	$52.84	$52.84	$52.84	$52.84
2022-02-25	$52.89	$52.89	$52.89	$52.89	$52.89
2022-02-24	$51.61	$51.61	$51.61	$51.61	$51.61
2022-02-23	$50.69	$50.69	$50.69	$50.69	$50.69
2022-02-22	$51.74	$51.74	$51.74	$51.74	$51.74
2022-02-18	$52.29	$52.29	$52.29	$52.29	$52.29
2022-02-17	$52.65	$52.65	$52.65	$52.65	$52.65
2022-02-16	$53.78	$53.78	$53.78	$53.78	$53.78
2022-02-15	$53.66	$53.66	$53.66	$53.66	$53.66
2022-02-14	$52.75	$52.75	$52.75	$52.75	$52.75
2022-02-11	$52.92	$52.92	$52.92	$52.92	$52.92
2022-02-10	$54.12	$54.12	$54.12	$54.12	$54.12
2022-02-09	$55.09	$55.09	$55.09	$55.09	$55.09
2022-02-08	$54.36	$54.36	$54.36	$54.36	$54.36
2022-02-07	$53.80	$53.80	$53.80	$53.80	$53.80
2022-02-04	$53.95	$53.95	$53.95	$53.95	$53.95
2022-02-03	$53.50	$53.50	$53.50	$53.50	$53.50
2022-02-02	$54.67	$54.67	$54.67	$54.67	$54.67
2022-02-01	$54.33	$54.33	$54.33	$54.33	$54.33
2022-01-31	$53.81	$53.81	$53.81	$53.81	$53.81
2022-01-28	$52.67	$52.67	$52.67	$52.67	$52.67
2022-01-27	$51.58	$51.58	$51.58	$51.58	$51.58
2022-01-26	$51.84	$51.84	$51.84	$51.84	$51.84
2022-01-25	$52.10	$52.10	$52.10	$52.10	$52.10
2022-01-24	$52.87	$52.87	$52.87	$52.87	$52.87
2022-01-21	$52.68	$52.68	$52.68	$52.68	$52.68
2022-01-20	$53.71	$53.71	$53.71	$53.71	$53.71
2022-01-19	$54.23	$54.23	$54.23	$54.23	$54.23
2022-01-18	$54.69	$54.69	$54.69	$54.69	$54.69
2022-01-14	$55.81	$55.81	$55.81	$55.81	$55.81
2022-01-13	$55.83	$55.83	$55.83	$55.83	$55.83
2022-01-12	$56.57	$56.57	$56.57	$56.57	$56.57
2022-01-11	$56.42	$56.42	$56.42	$56.42	$56.42
2022-01-10	$55.85	$55.85	$55.85	$55.85	$55.85
2022-01-07	$55.96	$55.96	$55.96	$55.96	$55.96
2022-01-06	$56.20	$56.20	$56.20	$56.20	$56.20
2022-01-05	$56.29	$56.29	$56.29	$56.29	$56.29
2022-01-04	$57.44	$57.44	$57.44	$57.44	$57.44
2022-01-03	$57.45	$57.45	$57.45	$57.45	$57.45
2021-12-31	$57.21	$57.21	$57.21	$57.21	$57.21
2021-12-30	$57.33	$57.33	$57.33	$57.33	$57.33
2021-12-29	$57.49	$57.49	$57.49	$57.49	$57.49
2021-12-28	$57.42	$57.42	$57.42	$57.42	$57.42
2021-12-27	$57.44	$57.44	$57.44	$57.44	$57.44
2021-12-23	$56.78	$56.78	$56.78	$56.78	$56.78
2021-12-22	$56.47	$56.47	$56.47	$56.47	$56.47
2021-12-21	$55.94	$55.94	$55.94	$55.94	$55.94
2021-12-20	$54.94	$54.94	$54.94	$54.94	$54.94
2021-12-17	$55.54	$55.54	$55.54	$55.54	$55.54
2021-12-16	$56.07	$56.07	$56.07	$56.07	$56.07
2021-12-15	$67.82	$67.82	$67.82	$67.82	$56.59
2021-12-14	$66.58	$66.58	$66.58	$66.58	$55.55
2021-12-13	$67.06	$67.06	$67.06	$67.06	$55.95
2021-12-10	$67.70	$67.70	$67.70	$67.70	$56.49
2021-12-09	$67.27	$67.27	$67.27	$67.27	$56.13
2021-12-08	$67.73	$67.73	$67.73	$67.73	$56.51
2021-12-07	$67.60	$67.60	$67.60	$67.60	$56.40
2021-12-06	$66.39	$66.39	$66.39	$66.39	$55.39
2021-12-03	$65.63	$65.63	$65.63	$65.63	$54.76
2021-12-02	$66.13	$66.13	$66.13	$66.13	$55.18
2021-12-01	$64.95	$64.95	$64.95	$64.95	$54.19
2021-11-30	$65.93	$65.93	$65.93	$65.93	$55.01
2021-11-29	$67.42	$67.42	$67.42	$67.42	$56.25
2021-11-26	$66.72	$66.72	$66.72	$66.72	$55.67
2021-11-24	$68.17	$68.17	$68.17	$68.17	$56.88
2021-11-23	$68.06	$68.06	$68.06	$68.06	$56.79
2021-11-22	$67.92	$67.92	$67.92	$67.92	$56.67
2021-11-19	$68.32	$68.32	$68.32	$68.32	$57.00
2021-11-18	$68.88	$68.88	$68.88	$68.88	$57.47
2021-11-17	$68.72	$68.72	$68.72	$68.72	$57.34
2021-11-16	$68.96	$68.96	$68.96	$68.96	$57.54
2021-11-15	$68.62	$68.62	$68.62	$68.62	$57.25
2021-11-12	$68.59	$68.59	$68.59	$68.59	$57.23
2021-11-11	$68.11	$68.11	$68.11	$68.11	$56.83
2021-11-10	$67.93	$67.93	$67.93	$67.93	$56.68
2021-11-09	$68.64	$68.64	$68.64	$68.64	$57.27
2021-11-08	$68.57	$68.57	$68.57	$68.57	$57.21
2021-11-05	$68.33	$68.33	$68.33	$68.33	$57.01
2021-11-04	$68.10	$68.10	$68.10	$68.10	$56.82
2021-11-03	$67.65	$67.65	$67.65	$67.65	$56.44
2021-11-02	$67.12	$67.12	$67.12	$67.12	$56.00
2021-11-01	$66.75	$66.75	$66.75	$66.75	$55.69
2021-10-29	$66.63	$66.63	$66.63	$66.63	$55.59
2021-10-28	$66.47	$66.47	$66.47	$66.47	$55.46
2021-10-27	$65.85	$65.85	$65.85	$65.85	$54.94
2021-10-26	$66.26	$66.26	$66.26	$66.26	$55.29
2021-10-25	$66.17	$66.17	$66.17	$66.17	$55.21
2021-10-22	$66.19	$66.19	$66.19	$66.19	$55.23
2021-10-21	$66.29	$66.29	$66.29	$66.29	$55.31
2021-10-20	$65.92	$65.92	$65.92	$65.92	$55.00
2021-10-19	$65.57	$65.57	$65.57	$65.57	$54.71
2021-10-18	$65.18	$65.18	$65.18	$65.18	$54.38
2021-10-15	$64.93	$64.93	$64.93	$64.93	$54.18
2021-10-14	$64.42	$64.42	$64.42	$64.42	$53.75
2021-10-13	$63.40	$63.40	$63.40	$63.40	$52.90
2021-10-12	$63.08	$63.08	$63.08	$63.08	$52.63
2021-10-11	$63.03	$63.03	$63.03	$63.03	$52.59
2021-10-08	$63.52	$63.52	$63.52	$63.52	$53.00
2021-10-07	$63.63	$63.63	$63.63	$63.63	$53.09
2021-10-06	$63.05	$63.05	$63.05	$63.05	$52.61
2021-10-05	$62.77	$62.77	$62.77	$62.77	$52.37
2021-10-04	$62.18	$62.18	$62.18	$62.18	$51.88
2021-10-01	$63.02	$63.02	$63.02	$63.02	$52.58
2021-09-30	$62.34	$62.34	$62.34	$62.34	$52.01
2021-09-29	$63.07	$63.07	$63.07	$63.07	$52.62
2021-09-28	$62.93	$62.93	$62.93	$62.93	$52.51
2021-09-27	$64.19	$64.19	$64.19	$64.19	$53.56
2021-09-24	$64.29	$64.29	$64.29	$64.29	$53.64
2021-09-23	$64.13	$64.13	$64.13	$64.13	$53.51
2021-09-22	$63.33	$63.33	$63.33	$63.33	$52.84
2021-09-21	$62.85	$62.85	$62.85	$62.85	$52.44
2021-09-20	$62.78	$62.78	$62.78	$62.78	$52.38
2021-09-17	$63.76	$63.76	$63.76	$63.76	$53.20
2021-09-16	$64.35	$64.35	$64.35	$64.35	$53.69
2021-09-15	$64.32	$64.32	$64.32	$64.32	$53.67
2021-09-14	$63.86	$63.86	$63.86	$63.86	$53.28
2021-09-13	$64.27	$64.27	$64.27	$64.27	$53.62
2021-09-10	$64.15	$64.15	$64.15	$64.15	$53.52
2021-09-09	$64.48	$64.48	$64.48	$64.48	$53.80
2021-09-08	$64.85	$64.85	$64.85	$64.85	$54.11
2021-09-07	$64.90	$64.90	$64.90	$64.90	$54.15
2021-09-03	$65.16	$65.16	$65.16	$65.16	$54.37
2021-09-02	$65.20	$65.20	$65.20	$65.20	$54.40
2021-09-01	$65.13	$65.13	$65.13	$65.13	$54.34
2021-08-31	$65.04	$65.04	$65.04	$65.04	$54.27
2021-08-30	$65.03	$65.03	$65.03	$65.03	$54.26
2021-08-27	$64.87	$64.87	$64.87	$64.87	$54.13
2021-08-26	$64.37	$64.37	$64.37	$64.37	$53.71
2021-08-25	$64.69	$64.69	$64.69	$64.69	$53.98
2021-08-24	$64.47	$64.47	$64.47	$64.47	$53.79
2021-08-23	$64.38	$64.38	$64.38	$64.38	$53.72
2021-08-20	$64.00	$64.00	$64.00	$64.00	$53.40
2021-08-19	$63.51	$63.51	$63.51	$63.51	$52.99
2021-08-18	$63.44	$63.44	$63.44	$63.44	$52.93
2021-08-17	$64.04	$64.04	$64.04	$64.04	$53.43
2021-08-16	$64.55	$64.55	$64.55	$64.55	$53.86
2021-08-13	$64.34	$64.34	$64.34	$64.34	$53.68
2021-08-12	$64.15	$64.15	$64.15	$64.15	$53.52
2021-08-11	$63.97	$63.97	$63.97	$63.97	$53.37
2021-08-10	$63.83	$63.83	$63.83	$63.83	$53.26
2021-08-09	$63.77	$63.77	$63.77	$63.77	$53.21
2021-08-06	$63.93	$63.93	$63.93	$63.93	$53.34
2021-08-05	$63.87	$63.87	$63.87	$63.87	$53.29
2021-08-04	$63.55	$63.55	$63.55	$63.55	$53.02
2021-08-03	$63.92	$63.92	$63.92	$63.92	$53.33
2021-08-02	$63.40	$63.40	$63.40	$63.40	$52.90
2021-07-30	$63.49	$63.49	$63.49	$63.49	$52.97
2021-07-29	$63.89	$63.89	$63.89	$63.89	$53.31
2021-07-28	$63.63	$63.63	$63.63	$63.63	$53.09
2021-07-27	$63.69	$63.69	$63.69	$63.69	$53.14
2021-07-26	$64.06	$64.06	$64.06	$64.06	$53.45
2021-07-23	$64.05	$64.05	$64.05	$64.05	$53.44
2021-07-22	$63.39	$63.39	$63.39	$63.39	$52.89
2021-07-21	$63.36	$63.36	$63.36	$63.36	$52.87
2021-07-20	$62.79	$62.79	$62.79	$62.79	$52.39
2021-07-19	$61.68	$61.68	$61.68	$61.68	$51.46
2021-07-16	$62.47	$62.47	$62.47	$62.47	$52.12
2021-07-15	$62.94	$62.94	$62.94	$62.94	$52.52
2021-07-14	$63.17	$63.17	$63.17	$63.17	$52.71
2021-07-13	$63.16	$63.16	$63.16	$63.16	$52.70
2021-07-12	$63.50	$63.50	$63.50	$63.50	$52.98
2021-07-09	$63.36	$63.36	$63.36	$63.36	$52.87
2021-07-08	$62.61	$62.61	$62.61	$62.61	$52.24
2021-07-07	$63.18	$63.18	$63.18	$63.18	$52.72
2021-07-06	$62.95	$62.95	$62.95	$62.95	$52.52
2021-07-02	$63.06	$63.06	$63.06	$63.06	$52.62
2021-07-01	$62.62	$62.62	$62.62	$62.62	$52.25
2021-06-30	$62.31	$62.31	$62.31	$62.31	$51.99
2021-06-29	$62.29	$62.29	$62.29	$62.29	$51.97
2021-06-28	$62.23	$62.23	$62.23	$62.23	$51.92
2021-06-25	$62.15	$62.15	$62.15	$62.15	$51.86
2021-06-24	$61.91	$61.91	$61.91	$61.91	$51.66
2021-06-23	$61.52	$61.52	$61.52	$61.52	$51.33
2021-06-22	$61.65	$61.65	$61.65	$61.65	$51.44
2021-06-21	$61.34	$61.34	$61.34	$61.34	$51.18
2021-06-18	$60.46	$60.46	$60.46	$60.46	$50.45
2021-06-17	$61.28	$61.28	$61.28	$61.28	$51.13
2021-06-16	$61.39	$61.39	$61.39	$61.39	$51.22
2021-06-15	$61.78	$61.78	$61.78	$61.78	$51.55
2021-06-14	$61.82	$61.82	$61.82	$61.82	$51.58
2021-06-11	$61.72	$61.72	$61.72	$61.72	$51.50
2021-06-10	$61.65	$61.65	$61.65	$61.65	$51.44
2021-06-09	$61.38	$61.38	$61.38	$61.38	$51.21
2021-06-08	$61.61	$61.61	$61.61	$61.61	$51.41
2021-06-07	$61.60	$61.60	$61.60	$61.60	$51.40
2021-06-04	$61.60	$61.60	$61.60	$61.60	$51.40
2021-06-03	$61.24	$61.24	$61.24	$61.24	$51.10
2021-06-02	$61.41	$61.41	$61.41	$61.41	$51.24
2021-06-01	$61.31	$61.31	$61.31	$61.31	$51.15
2021-05-28	$61.36	$61.36	$61.36	$61.36	$51.20
2021-05-27	$61.37	$61.37	$61.37	$61.37	$51.21
2021-05-26	$61.23	$61.23	$61.23	$61.23	$51.09
2021-05-25	$61.13	$61.13	$61.13	$61.13	$51.00
2021-05-24	$61.19	$61.19	$61.19	$61.19	$51.05
2021-05-21	$60.76	$60.76	$60.76	$60.76	$50.70
2021-05-20	$60.83	$60.83	$60.83	$60.83	$50.75
2021-05-19	$60.26	$60.26	$60.26	$60.26	$50.28
2021-05-18	$60.30	$60.30	$60.30	$60.30	$50.31
2021-05-17	$60.80	$60.80	$60.80	$60.80	$50.73
2021-05-14	$60.98	$60.98	$60.98	$60.98	$50.88
2021-05-13	$60.02	$60.02	$60.02	$60.02	$50.08
2021-05-12	$59.18	$59.18	$59.18	$59.18	$49.38
2021-05-11	$60.50	$60.50	$60.50	$60.50	$50.48
2021-05-10	$61.04	$61.04	$61.04	$61.04	$50.93
2021-05-07	$61.77	$61.77	$61.77	$61.77	$51.54
2021-05-06	$61.38	$61.38	$61.38	$61.38	$51.21
2021-05-05	$60.96	$60.96	$60.96	$60.96	$50.86
2021-05-04	$60.94	$60.94	$60.94	$60.94	$50.85
2021-05-03	$61.21	$61.21	$61.21	$61.21	$51.07
2021-04-30	$61.02	$61.02	$61.02	$61.02	$50.91
2021-04-29	$61.35	$61.35	$61.35	$61.35	$51.19
2021-04-28	$60.82	$60.82	$60.82	$60.82	$50.75
2021-04-27	$60.85	$60.85	$60.85	$60.85	$50.77
2021-04-26	$60.69	$60.69	$60.69	$60.69	$50.64
2021-04-23	$60.50	$60.50	$60.50	$60.50	$50.48
2021-04-22	$59.89	$59.89	$59.89	$59.89	$49.97
2021-04-21	$60.37	$60.37	$60.37	$60.37	$50.37
2021-04-20	$59.88	$59.88	$59.88	$59.88	$49.96
2021-04-19	$60.28	$60.28	$60.28	$60.28	$50.30
2021-04-16	$60.57	$60.57	$60.57	$60.57	$50.54
2021-04-15	$60.36	$60.36	$60.36	$60.36	$50.36
2021-04-14	$59.63	$59.63	$59.63	$59.63	$49.75
2021-04-13	$59.89	$59.89	$59.89	$59.89	$49.97
2021-04-12	$59.89	$59.89	$59.89	$59.89	$49.97
2021-04-09	$59.98	$59.98	$59.98	$59.98	$50.05
2021-04-08	$59.53	$59.53	$59.53	$59.53	$49.67
2021-04-07	$59.33	$59.33	$59.33	$59.33	$49.50
2021-04-06	$59.17	$59.17	$59.17	$59.17	$49.37
2021-04-05	$59.32	$59.32	$59.32	$59.32	$49.49
2021-04-01	$58.52	$58.52	$58.52	$58.52	$48.83
2021-03-31	$57.86	$57.86	$57.86	$57.86	$48.28
2021-03-30	$57.71	$57.71	$57.71	$57.71	$48.15
2021-03-29	$57.91	$57.91	$57.91	$57.91	$48.32
2021-03-26	$57.99	$57.99	$57.99	$57.99	$48.38
2021-03-25	$56.85	$56.85	$56.85	$56.85	$47.43
2021-03-24	$56.54	$56.54	$56.54	$56.54	$47.18
2021-03-23	$56.71	$56.71	$56.71	$56.71	$47.32
2021-03-22	$57.09	$57.09	$57.09	$57.09	$47.63
2021-03-19	$56.71	$56.71	$56.71	$56.71	$47.32
2021-03-18	$56.67	$56.67	$56.67	$56.67	$47.28
2021-03-17	$57.38	$57.38	$57.38	$57.38	$47.88
2021-03-16	$57.26	$57.26	$57.26	$57.26	$47.78
2021-03-15	$57.28	$57.28	$57.28	$57.28	$47.79
2021-03-12	$57.13	$57.13	$57.13	$57.13	$47.67
2021-03-11	$57.02	$57.02	$57.02	$57.02	$47.58
2021-03-10	$56.44	$56.44	$56.44	$56.44	$47.09
2021-03-09	$56.08	$56.08	$56.08	$56.08	$46.79
2021-03-08	$55.40	$55.40	$55.40	$55.40	$46.22
2021-03-05	$55.57	$55.57	$55.57	$55.57	$46.37
2021-03-04	$54.41	$54.41	$54.41	$54.41	$45.40
2021-03-03	$55.13	$55.13	$55.13	$55.13	$46.00
2021-03-02	$56.04	$56.04	$56.04	$56.04	$46.76
2021-03-01	$55.94	$55.94	$55.94	$55.94	$46.67
2021-02-26	$54.83	$54.83	$54.83	$54.83	$45.75
2021-02-25	$54.85	$54.85	$54.85	$54.85	$45.76
2021-02-24	$56.16	$56.16	$56.16	$56.16	$46.86
2021-02-23	$55.57	$55.57	$55.57	$55.57	$46.37
2021-02-22	$55.52	$55.52	$55.52	$55.52	$46.32
2021-02-19	$55.91	$55.91	$55.91	$55.91	$46.65
2021-02-18	$55.94	$55.94	$55.94	$55.94	$46.67
2021-02-17	$56.02	$56.02	$56.02	$56.02	$46.74
2021-02-16	$55.95	$55.95	$55.95	$55.95	$46.68
2021-02-12	$56.05	$56.05	$56.05	$56.05	$46.77
2021-02-11	$55.80	$55.80	$55.80	$55.80	$46.56
2021-02-10	$55.71	$55.71	$55.71	$55.71	$46.48
2021-02-09	$55.70	$55.70	$55.70	$55.70	$46.47
2021-02-08	$55.71	$55.71	$55.71	$55.71	$46.48
2021-02-05	$55.32	$55.32	$55.32	$55.32	$46.16
2021-02-04	$55.28	$55.28	$55.28	$55.28	$46.12
2021-02-03	$55.00	$55.00	$55.00	$55.00	$45.89
2021-02-02	$55.04	$55.04	$55.04	$55.04	$45.92
2021-02-01	$54.31	$54.31	$54.31	$54.31	$45.31
2021-01-29	$53.48	$53.48	$53.48	$53.48	$44.62
2021-01-28	$54.39	$54.39	$54.39	$54.39	$45.38
2021-01-27	$53.67	$53.67	$53.67	$53.67	$44.78
2021-01-26	$55.25	$55.25	$55.25	$55.25	$46.10
2021-01-25	$55.47	$55.47	$55.47	$55.47	$46.28
2021-01-22	$55.23	$55.23	$55.23	$55.23	$46.08
2021-01-21	$55.40	$55.40	$55.40	$55.40	$46.22
2021-01-20	$55.38	$55.38	$55.38	$55.38	$46.21
2021-01-19	$54.77	$54.77	$54.77	$54.77	$45.70
2021-01-15	$54.22	$54.22	$54.22	$54.22	$45.24
2021-01-14	$54.48	$54.48	$54.48	$54.48	$45.46
2021-01-13	$54.55	$54.55	$54.55	$54.55	$45.51
2021-01-12	$54.53	$54.53	$54.53	$54.53	$45.50
2021-01-11	$54.51	$54.51	$54.51	$54.51	$45.48
2021-01-08	$54.63	$54.63	$54.63	$54.63	$45.58
2021-01-07	$54.35	$54.35	$54.35	$54.35	$45.35
2021-01-06	$53.60	$53.60	$53.60	$53.60	$44.72
2021-01-05	$53.11	$53.11	$53.11	$53.11	$44.31
2021-01-04	$52.76	$52.76	$52.76	$52.76	$44.02
2020-12-31	$53.56	$53.56	$53.56	$53.56	$44.69
2020-12-30	$53.23	$53.23	$53.23	$53.23	$44.41
2020-12-29	$53.20	$53.20	$53.20	$53.20	$44.39
2020-12-28	$53.25	$53.25	$53.25	$53.25	$44.43
2020-12-24	$52.90	$52.90	$52.90	$52.90	$44.14
2020-12-23	$52.81	$52.81	$52.81	$52.81	$44.06
2020-12-22	$52.80	$52.80	$52.80	$52.80	$44.05
2020-12-21	$52.95	$52.95	$52.95	$52.95	$44.18
2020-12-18	$53.06	$53.06	$53.06	$53.06	$44.27
2020-12-17	$53.32	$53.32	$53.32	$53.32	$44.49
2020-12-16	$52.99	$52.99	$52.99	$52.99	$44.21
2020-12-15	$52.78	$52.78	$52.78	$52.78	$44.04
2020-12-14	$53.90	$53.90	$53.90	$53.90	$43.55
2020-12-11	$54.15	$54.15	$54.15	$54.15	$43.75
2020-12-10	$54.36	$54.36	$54.36	$54.36	$43.92
2020-12-09	$54.47	$54.47	$54.47	$54.47	$44.01
2020-12-08	$54.85	$54.85	$54.85	$54.85	$44.32
2020-12-07	$54.68	$54.68	$54.68	$54.68	$44.18
2020-12-04	$54.74	$54.74	$54.74	$54.74	$44.23
2020-12-03	$54.19	$54.19	$54.19	$54.19	$43.79
2020-12-02	$54.25	$54.25	$54.25	$54.25	$43.83
2020-12-01	$54.20	$54.20	$54.20	$54.20	$43.79
2020-11-30	$53.63	$53.63	$53.63	$53.63	$43.33
2020-11-27	$53.88	$53.88	$53.88	$53.88	$43.54
2020-11-25	$53.74	$53.74	$53.74	$53.74	$43.42
2020-11-24	$53.88	$53.88	$53.88	$53.88	$43.54
2020-11-23	$53.15	$53.15	$53.15	$53.15	$42.95
2020-11-20	$52.84	$52.84	$52.84	$52.84	$42.70
2020-11-19	$53.15	$53.15	$53.15	$53.15	$42.95
2020-11-18	$52.96	$52.96	$52.96	$52.96	$42.79
2020-11-17	$53.57	$53.57	$53.57	$53.57	$43.29
2020-11-16	$53.90	$53.90	$53.90	$53.90	$43.55
2020-11-13	$53.51	$53.51	$53.51	$53.51	$43.24
2020-11-12	$52.78	$52.78	$52.78	$52.78	$42.65
2020-11-11	$53.17	$53.17	$53.17	$53.17	$42.96
2020-11-10	$52.67	$52.67	$52.67	$52.67	$42.56
2020-11-09	$52.89	$52.89	$52.89	$52.89	$42.74
2020-11-06	$52.87	$52.87	$52.87	$52.87	$42.72
2020-11-05	$52.90	$52.90	$52.90	$52.90	$42.74
2020-11-04	$51.77	$51.77	$51.77	$51.77	$41.83
2020-11-03	$50.37	$50.37	$50.37	$50.37	$40.70
2020-11-02	$49.48	$49.48	$49.48	$49.48	$39.98
2020-10-30	$48.89	$48.89	$48.89	$48.89	$39.50
2020-10-29	$49.61	$49.61	$49.61	$49.61	$40.09
2020-10-28	$49.02	$49.02	$49.02	$49.02	$39.61
2020-10-27	$50.70	$50.70	$50.70	$50.70	$40.97
2020-10-26	$50.75	$50.75	$50.75	$50.75	$41.01
2020-10-23	$51.72	$51.72	$51.72	$51.72	$41.79
2020-10-22	$51.36	$51.36	$51.36	$51.36	$41.50
2020-10-21	$51.15	$51.15	$51.15	$51.15	$41.33
2020-10-20	$51.28	$51.28	$51.28	$51.28	$41.44
2020-10-19	$51.11	$51.11	$51.11	$51.11	$41.30
2020-10-16	$51.92	$51.92	$51.92	$51.92	$41.95
2020-10-15	$52.03	$52.03	$52.03	$52.03	$42.04
2020-10-14	$52.18	$52.18	$52.18	$52.18	$42.16
2020-10-13	$52.61	$52.61	$52.61	$52.61	$42.51
2020-10-12	$52.78	$52.78	$52.78	$52.78	$42.65
2020-10-09	$52.02	$52.02	$52.02	$52.02	$42.03
2020-10-08	$51.45	$51.45	$51.45	$51.45	$41.57
2020-10-07	$51.04	$51.04	$51.04	$51.04	$41.24
2020-10-06	$50.20	$50.20	$50.20	$50.20	$40.56
2020-10-05	$50.88	$50.88	$50.88	$50.88	$41.11
2020-10-02	$50.04	$50.04	$50.04	$50.04	$40.43
2020-10-01	$50.49	$50.49	$50.49	$50.49	$40.80
2020-09-30	$50.12	$50.12	$50.12	$50.12	$40.50
2020-09-29	$49.72	$49.72	$49.72	$49.72	$40.17
2020-09-28	$49.92	$49.92	$49.92	$49.92	$40.34
2020-09-25	$49.24	$49.24	$49.24	$49.24	$39.79
2020-09-24	$48.52	$48.52	$48.52	$48.52	$39.21
2020-09-23	$48.46	$48.46	$48.46	$48.46	$39.16
2020-09-22	$49.60	$49.60	$49.60	$49.60	$40.08
2020-09-21	$49.06	$49.06	$49.06	$49.06	$39.64
2020-09-18	$49.77	$49.77	$49.77	$49.77	$40.22
2020-09-17	$50.17	$50.17	$50.17	$50.17	$40.54
2020-09-16	$50.45	$50.45	$50.45	$50.45	$40.76
2020-09-15	$50.67	$50.67	$50.67	$50.67	$40.94
2020-09-14	$50.41	$50.41	$50.41	$50.41	$40.73
2020-09-11	$49.84	$49.84	$49.84	$49.84	$40.27
2020-09-10	$49.69	$49.69	$49.69	$49.69	$40.15
2020-09-09	$50.48	$50.48	$50.48	$50.48	$40.79
2020-09-08	$49.55	$49.55	$49.55	$49.55	$40.04
2020-09-04	$50.90	$50.90	$50.90	$50.90	$41.13
2020-09-03	$51.38	$51.38	$51.38	$51.38	$41.52
2020-09-02	$53.13	$53.13	$53.13	$53.13	$42.93
2020-09-01	$52.23	$52.23	$52.23	$52.23	$42.20
2020-08-31	$51.99	$51.99	$51.99	$51.99	$42.01
2020-08-28	$52.26	$52.26	$52.26	$52.26	$42.23
2020-08-27	$51.92	$51.92	$51.92	$51.92	$41.95
2020-08-26	$51.87	$51.87	$51.87	$51.87	$41.91
2020-08-25	$51.60	$51.60	$51.60	$51.60	$41.69
2020-08-24	$51.31	$51.31	$51.31	$51.31	$41.46
2020-08-21	$50.78	$50.78	$50.78	$50.78	$41.03
2020-08-20	$50.69	$50.69	$50.69	$50.69	$40.96
2020-08-19	$50.52	$50.52	$50.52	$50.52	$40.82
2020-08-18	$50.65	$50.65	$50.65	$50.65	$40.93
2020-08-17	$50.48	$50.48	$50.48	$50.48	$40.79
2020-08-14	$50.31	$50.31	$50.31	$50.31	$40.65
2020-08-13	$50.21	$50.21	$50.21	$50.21	$40.57
2020-08-12	$50.38	$50.38	$50.38	$50.38	$40.71
2020-08-11	$49.62	$49.62	$49.62	$49.62	$40.09
2020-08-10	$49.93	$49.93	$49.93	$49.93	$40.34
2020-08-07	$50.14	$50.14	$50.14	$50.14	$40.51
2020-08-06	$49.87	$49.87	$49.87	$49.87	$40.30
2020-08-05	$49.63	$49.63	$49.63	$49.63	$40.10
2020-08-04	$49.29	$49.29	$49.29	$49.29	$39.83
2020-08-03	$49.23	$49.23	$49.23	$49.23	$39.78
2020-07-31	$48.87	$48.87	$48.87	$48.87	$39.49
2020-07-30	$48.68	$48.68	$48.68	$48.68	$39.33
2020-07-29	$48.58	$48.58	$48.58	$48.58	$39.25
2020-07-28	$47.91	$47.91	$47.91	$47.91	$38.71
2020-07-27	$48.19	$48.19	$48.19	$48.19	$38.94
2020-07-24	$47.82	$47.82	$47.82	$47.82	$38.64
2020-07-23	$48.04	$48.04	$48.04	$48.04	$38.82
2020-07-22	$48.65	$48.65	$48.65	$48.65	$39.31
2020-07-21	$48.34	$48.34	$48.34	$48.34	$39.06
2020-07-20	$48.24	$48.24	$48.24	$48.24	$38.98
2020-07-17	$47.86	$47.86	$47.86	$47.86	$38.67
2020-07-16	$47.61	$47.61	$47.61	$47.61	$38.47
2020-07-14	$47.29	$47.29	$47.29	$47.29	$38.21
2020-07-13	$46.72	$46.72	$46.72	$46.72	$37.75
2020-07-10	$47.11	$47.11	$47.11	$47.11	$38.07
2020-07-09	$46.73	$46.73	$46.73	$46.73	$37.76
2020-07-08	$46.93	$46.93	$46.93	$46.93	$37.92
2020-07-07	$46.47	$46.47	$46.47	$46.47	$37.55
2020-07-06	$47.05	$47.05	$47.05	$47.05	$38.02
2020-07-02	$46.29	$46.29	$46.29	$46.29	$37.40
2020-07-01	$46.05	$46.05	$46.05	$46.05	$37.21
2020-06-30	$45.75	$45.75	$45.75	$45.75	$36.97
2020-06-29	$45.05	$45.05	$45.05	$45.05	$36.40
2020-06-26	$44.48	$44.48	$44.48	$44.48	$35.94
2020-06-25	$45.59	$45.59	$45.59	$45.59	$36.84
2020-06-24	$45.08	$45.08	$45.08	$45.08	$36.43
2020-06-23	$46.22	$46.22	$46.22	$46.22	$37.35
2020-06-22	$45.97	$45.97	$45.97	$45.97	$37.14
2020-06-19	$45.72	$45.72	$45.72	$45.72	$36.94
2020-06-18	$46.00	$46.00	$46.00	$46.00	$37.17
2020-06-17	$46.02	$46.02	$46.02	$46.02	$37.18
2020-06-16	$46.16	$46.16	$46.16	$46.16	$37.30
2020-06-15	$45.28	$45.28	$45.28	$45.28	$36.59
2020-06-12	$45.00	$45.00	$45.00	$45.00	$36.36
2020-06-11	$44.48	$44.48	$44.48	$44.48	$35.94
2020-06-10	$47.16	$47.16	$47.16	$47.16	$38.11
2020-06-09	$47.32	$47.32	$47.32	$47.32	$38.24
2020-06-08	$47.63	$47.63	$47.63	$47.63	$38.49
2020-06-05	$47.28	$47.28	$47.28	$47.28	$38.20
2020-06-04	$46.12	$46.12	$46.12	$46.12	$37.27
2020-06-03	$46.35	$46.35	$46.35	$46.35	$37.45
2020-06-02	$45.67	$45.67	$45.67	$45.67	$36.90
2020-06-01	$45.29	$45.29	$45.29	$45.29	$36.60
2020-05-29	$45.11	$45.11	$45.11	$45.11	$36.45
2020-05-28	$44.90	$44.90	$44.90	$44.90	$36.28
2020-05-27	$44.96	$44.96	$44.96	$44.96	$36.33
2020-05-26	$44.33	$44.33	$44.33	$44.33	$35.82
2020-05-22	$43.86	$43.86	$43.86	$43.86	$35.44
2020-05-21	$43.78	$43.78	$43.78	$43.78	$35.38
2020-05-20	$44.08	$44.08	$44.08	$44.08	$35.62
2020-05-19	$43.44	$43.44	$43.44	$43.44	$35.10
2020-05-18	$43.92	$43.92	$43.92	$43.92	$35.49
2020-05-15	$42.63	$42.63	$42.63	$42.63	$34.45
2020-05-14	$42.52	$42.52	$42.52	$42.52	$34.36
2020-05-13	$42.01	$42.01	$42.01	$42.01	$33.94
2020-05-12	$42.64	$42.64	$42.64	$42.64	$34.45
2020-05-11	$43.46	$43.46	$43.46	$43.46	$35.12
2020-05-08	$43.52	$43.52	$43.52	$43.52	$35.16
2020-05-07	$42.96	$42.96	$42.96	$42.96	$34.71
2020-05-06	$42.65	$42.65	$42.65	$42.65	$34.46
2020-05-05	$43.02	$43.02	$43.02	$43.02	$34.76
2020-05-04	$42.62	$42.62	$42.62	$42.62	$34.44
2020-05-01	$42.46	$42.46	$42.46	$42.46	$34.31
2020-04-30	$43.64	$43.64	$43.64	$43.64	$35.26
2020-04-29	$43.96	$43.96	$43.96	$43.96	$35.52
2020-04-28	$42.84	$42.84	$42.84	$42.84	$34.62
2020-04-27	$43.16	$43.16	$43.16	$43.16	$34.87
2020-04-24	$42.67	$42.67	$42.67	$42.67	$34.48
2020-04-23	$42.03	$42.03	$42.03	$42.03	$33.96
2020-04-22	$42.02	$42.02	$42.02	$42.02	$33.95
2020-04-21	$41.16	$41.16	$41.16	$41.16	$33.26
2020-04-20	$42.38	$42.38	$42.38	$42.38	$34.24
2020-04-17	$43.17	$43.17	$43.17	$43.17	$34.88
2020-04-16	$42.11	$42.11	$42.11	$42.11	$34.03
2020-04-15	$41.71	$41.71	$41.71	$41.71	$33.70
2020-04-14	$42.46	$42.46	$42.46	$42.46	$34.31
2020-04-13	$41.16	$41.16	$41.16	$41.16	$33.26
2020-04-08	$40.92	$40.92	$40.92	$40.92	$33.06
2020-04-07	$39.62	$39.62	$39.62	$39.62	$32.01
2020-04-06	$39.62	$39.62	$39.62	$39.62	$32.01
2020-04-03	$37.27	$37.27	$37.27	$37.27	$30.11
2020-04-02	$37.83	$37.83	$37.83	$37.83	$30.57
2020-04-01	$36.98	$36.98	$36.98	$36.98	$29.88
2020-03-31	$38.51	$38.51	$38.51	$38.51	$31.12
2020-03-30	$39.00	$39.00	$39.00	$39.00	$31.51
2020-03-27	$37.65	$37.65	$37.65	$37.65	$30.42
2020-03-26	$38.93	$38.93	$38.93	$38.93	$31.46
2020-03-25	$36.64	$36.64	$36.64	$36.64	$29.61
2020-03-24	$36.17	$36.17	$36.17	$36.17	$29.23
2020-03-23	$33.27	$33.27	$33.27	$33.27	$26.88
2020-03-20	$34.29	$34.29	$34.29	$34.29	$27.71
2020-03-19	$35.54	$35.54	$35.54	$35.54	$28.72
2020-03-18	$35.32	$35.32	$35.32	$35.32	$28.54
2020-03-17	$37.42	$37.42	$37.42	$37.42	$30.24
2020-03-16	$35.61	$35.61	$35.61	$35.61	$28.77
2020-03-13	$40.55	$40.55	$40.55	$40.55	$32.77
2020-03-12	$37.22	$37.22	$37.22	$37.22	$30.07
2020-03-11	$41.13	$41.13	$41.13	$41.13	$33.23
2020-03-10	$43.24	$43.24	$43.24	$43.24	$34.94
2020-03-09	$41.31	$41.31	$41.31	$41.31	$33.38
2020-03-06	$44.70	$44.70	$44.70	$44.70	$36.12
2020-03-05	$45.58	$45.58	$45.58	$45.58	$36.83
2020-03-04	$47.09	$47.09	$47.09	$47.09	$38.05
2020-03-03	$45.15	$45.15	$45.15	$45.15	$36.48
2020-03-02	$46.34	$46.34	$46.34	$46.34	$37.44
2020-02-28	$44.44	$44.44	$44.44	$44.44	$35.91
2020-02-27	$44.82	$44.82	$44.82	$44.82	$36.22
2020-02-26	$46.80	$46.80	$46.80	$46.80	$37.82
2020-02-25	$46.94	$46.94	$46.94	$46.94	$37.93
2020-02-24	$48.33	$48.33	$48.33	$48.33	$39.05
2020-02-21	$50.01	$50.01	$50.01	$50.01	$40.41
2020-02-20	$50.50	$50.50	$50.50	$50.50	$40.80
2020-02-19	$50.69	$50.69	$50.69	$50.69	$40.96
2020-02-18	$50.43	$50.43	$50.43	$50.43	$40.75
2020-02-14	$50.46	$50.46	$50.46	$50.46	$40.77
2020-02-13	$50.33	$50.33	$50.33	$50.33	$40.67
2020-02-12	$50.36	$50.36	$50.36	$50.36	$40.69
2020-02-11	$50.10	$50.10	$50.10	$50.10	$40.48
2020-02-10	$50.07	$50.07	$50.07	$50.07	$40.46
2020-02-07	$49.64	$49.64	$49.64	$49.64	$40.11
2020-02-06	$49.90	$49.90	$49.90	$49.90	$40.32
2020-02-04	$49.25	$49.25	$49.25	$49.25	$39.79
2020-02-03	$48.51	$48.51	$48.51	$48.51	$39.20
2020-01-31	$48.20	$48.20	$48.20	$48.20	$38.95
2020-01-30	$48.99	$48.99	$48.99	$48.99	$39.58
2020-01-29	$48.97	$48.97	$48.97	$48.97	$39.57
2020-01-28	$48.93	$48.93	$48.93	$48.93	$39.54
2020-01-27	$48.43	$48.43	$48.43	$48.43	$39.13
2020-01-24	$49.14	$49.14	$49.14	$49.14	$39.71
2020-01-23	$49.67	$49.67	$49.67	$49.67	$40.13
2020-01-22	$49.66	$49.66	$49.66	$49.66	$40.13
2020-01-21	$49.60	$49.60	$49.60	$49.60	$40.08
2020-01-17	$49.76	$49.76	$49.76	$49.76	$40.21
2020-01-16	$49.59	$49.59	$49.59	$49.59	$40.07
2020-01-15	$49.21	$49.21	$49.21	$49.21	$39.76
2020-01-14	$49.01	$49.01	$49.01	$49.01	$39.60
2020-01-13	$49.06	$49.06	$49.06	$49.06	$39.64
2020-01-10	$48.81	$48.81	$48.81	$48.81	$39.44
2020-01-09	$48.87	$48.87	$48.87	$48.87	$39.49
2020-01-08	$48.53	$48.53	$48.53	$48.53	$39.21
2020-01-07	$48.30	$48.30	$48.30	$48.30	$39.03
2020-01-06	$48.43	$48.43	$48.43	$48.43	$39.13
2020-01-03	$48.30	$48.30	$48.30	$48.30	$39.03
2020-01-02	$48.56	$48.56	$48.56	$48.56	$39.24
2019-12-31	$48.19	$48.19	$48.19	$48.19	$38.94
2019-12-30	$48.08	$48.08	$48.08	$48.08	$38.85
2019-12-27	$48.35	$48.35	$48.35	$48.35	$39.07
2019-12-26	$48.30	$48.30	$48.30	$48.30	$39.03
2019-12-24	$48.07	$48.07	$48.07	$48.07	$38.84
2019-12-23	$48.07	$48.07	$48.07	$48.07	$38.84
2019-12-20	$48.08	$48.08	$48.08	$48.08	$38.85
2019-12-19	$47.87	$47.87	$47.87	$47.87	$38.68
2019-12-18	$47.63	$47.63	$47.63	$47.63	$38.49
2019-12-17	$47.73	$47.73	$47.73	$47.73	$38.57
2019-12-16	$47.70	$47.70	$47.70	$47.70	$38.54
2019-12-13	$51.52	$51.52	$51.52	$51.52	$41.63
2019-12-12	$51.48	$51.48	$51.48	$51.48	$41.21
2019-12-11	$51.10	$51.10	$51.10	$51.10	$40.91
2019-12-10	$50.88	$50.88	$50.88	$50.88	$40.73
2019-12-09	$50.94	$50.94	$50.94	$50.94	$40.78
2019-12-06	$51.06	$51.06	$51.06	$51.06	$40.87
2019-12-05	$50.58	$50.58	$50.58	$50.58	$40.49
2019-12-04	$50.56	$50.56	$50.56	$50.56	$40.47
2019-12-03	$50.10	$50.10	$50.10	$50.10	$40.11
2019-12-02	$50.42	$50.42	$50.42	$50.42	$40.36
2019-11-29	$50.81	$50.81	$50.81	$50.81	$40.67
2019-11-27	$51.02	$51.02	$51.02	$51.02	$40.84
2019-11-26	$50.84	$50.84	$50.84	$50.84	$40.70
2019-11-25	$50.62	$50.62	$50.62	$50.62	$40.52
2019-11-22	$50.15	$50.15	$50.15	$50.15	$40.15
2019-11-21	$50.02	$50.02	$50.02	$50.02	$40.04
2019-11-20	$50.20	$50.20	$50.20	$50.20	$40.19
2019-11-19	$50.33	$50.33	$50.33	$50.33	$40.29
2019-11-18	$50.36	$50.36	$50.36	$50.36	$40.31
2019-11-15	$50.37	$50.37	$50.37	$50.37	$40.32
2019-11-14	$49.89	$49.89	$49.89	$49.89	$39.94
2019-11-13	$49.79	$49.79	$49.79	$49.79	$39.86
2019-11-12	$49.79	$49.79	$49.79	$49.79	$39.86
2019-11-11	$49.74	$49.74	$49.74	$49.74	$39.82
2019-11-08	$49.90	$49.90	$49.90	$49.90	$39.95
2019-11-07	$49.67	$49.67	$49.67	$49.67	$39.76
2019-11-06	$49.62	$49.62	$49.62	$49.62	$39.72
2019-11-05	$49.55	$49.55	$49.55	$49.55	$39.67
2019-11-04	$49.66	$49.66	$49.66	$49.66	$39.75
2019-11-01	$49.69	$49.69	$49.69	$49.69	$39.78
2019-10-31	$49.33	$49.33	$49.33	$49.33	$39.49
2019-10-30	$49.60	$49.60	$49.60	$49.60	$39.71
2019-10-29	$49.41	$49.41	$49.41	$49.41	$39.55
2019-10-28	$49.42	$49.42	$49.42	$49.42	$39.56
2019-10-25	$49.23	$49.23	$49.23	$49.23	$39.41
2019-10-24	$49.20	$49.20	$49.20	$49.20	$39.39
2019-10-23	$48.92	$48.92	$48.92	$48.92	$39.16
2019-10-22	$48.80	$48.80	$48.80	$48.80	$39.07
2019-10-21	$49.05	$49.05	$49.05	$49.05	$39.27
2019-10-18	$48.66	$48.66	$48.66	$48.66	$38.95
2019-10-17	$48.87	$48.87	$48.87	$48.87	$39.12
2019-10-16	$48.73	$48.73	$48.73	$48.73	$39.01
2019-10-15	$48.85	$48.85	$48.85	$48.85	$39.11
2019-10-14	$48.24	$48.24	$48.24	$48.24	$38.62
2019-10-11	$48.33	$48.33	$48.33	$48.33	$38.69
2019-10-10	$47.87	$47.87	$47.87	$47.87	$38.32
2019-10-09	$47.64	$47.64	$47.64	$47.64	$38.14
2019-10-08	$47.16	$47.16	$47.16	$47.16	$37.75
2019-10-07	$47.88	$47.88	$47.88	$47.88	$38.33
2019-10-04	$48.09	$48.09	$48.09	$48.09	$38.50
2019-10-03	$47.42	$47.42	$47.42	$47.42	$37.96
2019-10-02	$47.11	$47.11	$47.11	$47.11	$37.71
2019-10-01	$47.93	$47.93	$47.93	$47.93	$38.37
2019-09-30	$48.50	$48.50	$48.50	$48.50	$38.83
2019-09-27	$48.33	$48.33	$48.33	$48.33	$38.69
2019-09-26	$48.65	$48.65	$48.65	$48.65	$38.95
2019-09-25	$48.71	$48.71	$48.71	$48.71	$38.99
2019-09-24	$48.54	$48.54	$48.54	$48.54	$38.86
2019-09-23	$48.98	$48.98	$48.98	$48.98	$39.21
2019-09-20	$49.02	$49.02	$49.02	$49.02	$39.24
2019-09-19	$49.17	$49.17	$49.17	$49.17	$39.36
2019-09-18	$49.09	$49.09	$49.09	$49.09	$39.30
2019-09-17	$49.03	$49.03	$49.03	$49.03	$39.25
2019-09-16	$48.83	$48.83	$48.83	$48.83	$39.09
2019-09-13	$48.94	$48.94	$48.94	$48.94	$39.18
2019-09-12	$48.91	$48.91	$48.91	$48.91	$39.15
2019-09-11	$48.77	$48.77	$48.77	$48.77	$39.04
2019-09-10	$48.53	$48.53	$48.53	$48.53	$38.85
2019-09-09	$48.70	$48.70	$48.70	$48.70	$38.99
2019-09-06	$48.78	$48.78	$48.78	$48.78	$39.05
2019-09-05	$48.74	$48.74	$48.74	$48.74	$39.02
2019-09-04	$48.28	$48.28	$48.28	$48.28	$38.65
2019-09-03	$47.88	$47.88	$47.88	$47.88	$38.33
2019-08-30	$48.20	$48.20	$48.20	$48.20	$38.59
2019-08-29	$48.25	$48.25	$48.25	$48.25	$38.63
2019-08-28	$47.68	$47.68	$47.68	$47.68	$38.17
2019-08-27	$47.33	$47.33	$47.33	$47.33	$37.89
2019-08-26	$47.53	$47.53	$47.53	$47.53	$38.05
2019-08-23	$47.18	$47.18	$47.18	$47.18	$37.77
2019-08-22	$48.32	$48.32	$48.32	$48.32	$38.68
2019-08-21	$48.37	$48.37	$48.37	$48.37	$38.72
2019-08-20	$48.03	$48.03	$48.03	$48.03	$38.45
2019-08-19	$48.44	$48.44	$48.44	$48.44	$38.78
2019-08-16	$47.90	$47.90	$47.90	$47.90	$38.35
2019-08-15	$47.29	$47.29	$47.29	$47.29	$37.86
2019-08-14	$47.04	$47.04	$47.04	$47.04	$37.66
2019-08-13	$48.38	$48.38	$48.38	$48.38	$38.73
2019-08-12	$47.73	$47.73	$47.73	$47.73	$38.21
2019-08-09	$48.25	$48.25	$48.25	$48.25	$38.63
2019-08-08	$48.49	$48.49	$48.49	$48.49	$38.82
2019-08-07	$47.60	$47.60	$47.60	$47.60	$38.11
2019-08-06	$47.57	$47.57	$47.57	$47.57	$38.08
2019-08-05	$46.94	$46.94	$46.94	$46.94	$37.58
2019-08-02	$48.24	$48.24	$48.24	$48.24	$38.62
2019-08-01	$48.48	$48.48	$48.48	$48.48	$38.81
2019-07-31	$48.83	$48.83	$48.83	$48.83	$39.09
2019-07-30	$49.43	$49.43	$49.43	$49.43	$39.57
2019-07-29	$49.52	$49.52	$49.52	$49.52	$39.64
2019-07-26	$49.64	$49.64	$49.64	$49.64	$39.74
2019-07-25	$49.29	$49.29	$49.29	$49.29	$39.46
2019-07-24	$49.57	$49.57	$49.57	$49.57	$39.68
2019-07-23	$49.39	$49.39	$49.39	$49.39	$39.54
2019-07-22	$49.11	$49.11	$49.11	$49.11	$39.31
2019-07-19	$48.91	$48.91	$48.91	$48.91	$39.15
2019-07-18	$49.23	$49.23	$49.23	$49.23	$39.41
2019-07-17	$48.96	$48.96	$48.96	$48.96	$39.19
2019-07-16	$49.29	$49.29	$49.29	$49.29	$39.46
2019-07-15	$49.39	$49.39	$49.39	$49.39	$39.54
2019-07-12	$49.39	$49.39	$49.39	$49.39	$39.54
2019-07-11	$49.11	$49.11	$49.11	$49.11	$39.31
2019-07-10	$48.97	$48.97	$48.97	$48.97	$39.20
2019-07-09	$48.82	$48.82	$48.82	$48.82	$39.08
2019-07-08	$48.70	$48.70	$48.70	$48.70	$38.99
2019-07-05	$48.93	$48.93	$48.93	$48.93	$39.17
2019-07-03	$49.00	$49.00	$49.00	$49.00	$39.23
2019-07-02	$48.59	$48.59	$48.59	$48.59	$38.90
2019-07-01	$48.42	$48.42	$48.42	$48.42	$38.76
2019-06-28	$48.05	$48.05	$48.05	$48.05	$38.47
2019-06-27	$47.69	$47.69	$47.69	$47.69	$38.18
2019-06-26	$47.42	$47.42	$47.42	$47.42	$37.96
2019-06-25	$47.58	$47.58	$47.58	$47.58	$38.09
2019-06-24	$47.94	$47.94	$47.94	$47.94	$38.38
2019-06-21	$48.02	$48.02	$48.02	$48.02	$38.44
2019-06-20	$48.11	$48.11	$48.11	$48.11	$38.51
2019-06-19	$47.77	$47.77	$47.77	$47.77	$38.24
2019-06-18	$47.56	$47.56	$47.56	$47.56	$38.07
2019-06-17	$47.20	$47.20	$47.20	$47.20	$37.78
2019-06-14	$47.17	$47.17	$47.17	$47.17	$37.76
2019-06-13	$47.17	$47.17	$47.17	$47.17	$37.76
2019-06-12	$46.98	$46.98	$46.98	$46.98	$37.61
2019-06-11	$47.09	$47.09	$47.09	$47.09	$37.70
2019-06-10	$47.09	$47.09	$47.09	$47.09	$37.70
2019-06-06	$46.40	$46.40	$46.40	$46.40	$37.14
2019-06-05	$46.21	$46.21	$46.21	$46.21	$36.99
2019-06-04	$45.78	$45.78	$45.78	$45.78	$36.65
2019-06-03	$44.93	$44.93	$44.93	$44.93	$35.97
2019-05-31	$45.03	$45.03	$45.03	$45.03	$36.05
2019-05-30	$45.60	$45.60	$45.60	$45.60	$36.50
2019-05-29	$45.52	$45.52	$45.52	$45.52	$36.44
2019-05-28	$45.79	$45.79	$45.79	$45.79	$36.66
2019-05-24	$46.18	$46.18	$46.18	$46.18	$36.97

Invesco Main Str Fd USD Class R5 (MSJFX) News Headlines

Recent Invesco Main Str Fd USD Class R5 (MSJFX) News

Similar Companies to Invesco Main Str Fd USD Class R5 (MSJFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Invesco Main Str Fd USD Class R5 (MSJFX) Exchange: NMFQS