GLOBAL ENDURANCE PORTFOLIO CLASS IS (MSJSX) Exchange: NMFQS

  1. Overview
  2. GLOBAL ENDURANCE PORTFOLIO CLASS IS (MSJSX)

Data as of Aug. 19, 2025

$18.55 ($-0.02) -0.11%

GLOBAL ENDURANCE PORTFOLIO CLASS IS - Daily Information
Click for more stock information on GLOBAL ENDURANCE PORTFOLIO CLASS IS.
Daily Information Data
Date Aug. 19, 2025
Open $18.55
Previous Close $18.55
High $18.55
Low $18.55
Adjusted Open $18.55
Previous Adjusted Close $18.55
Adjusted High $18.55
Adjusted Low $18.55

About GLOBAL ENDURANCE PORTFOLIO CLASS IS (MSJSX)

GLOBAL PERMANENCE PORTFOLIO CLASS IS

Invest in GLOBAL ENDURANCE PORTFOLIO CLASS IS (MSJSX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for GLOBAL ENDURANCE PORTFOLIO CLASS IS (MSJSX)

Date Open High Low Close Adj.Close Volume
2025-07-18 $18.55 $18.55 $18.55 $18.55 $18.55 0
2025-07-17 $18.57 $18.57 $18.57 $18.57 $18.57 0
2025-07-16 $18.29 $18.29 $18.29 $18.29 $18.29 0
2025-07-15 $18.39 $18.39 $18.39 $18.39 $18.39 0
2025-07-14 $18.74 $18.74 $18.74 $18.74 $18.74 0
2025-07-11 $18.84 $18.84 $18.84 $18.84 $18.84 0
2025-07-10 $19.25 $19.25 $19.25 $19.25 $19.25 0
2025-07-09 $19.24 $19.24 $19.24 $19.24 $19.24 0
2025-07-08 $18.99 $18.99 $18.99 $18.99 $18.99 0
2025-07-07 $18.83 $18.83 $18.83 $18.83 $18.83 0
2025-07-03 $18.79 $18.79 $18.79 $18.79 $18.79 0
2025-07-02 $18.66 $18.66 $18.66 $18.66 $18.66 0
2025-07-01 $18.54 $18.54 $18.54 $18.54 $18.54 0
2025-06-30 $18.45 $18.45 $18.45 $18.45 $18.45 0
2025-06-27 $18.20 $18.20 $18.20 $18.20 $18.20 0
2025-06-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2025-06-25 $17.74 $17.74 $17.74 $17.74 $17.74 0
2025-06-24 $18.08 $18.08 $18.08 $18.08 $18.08 0
2025-06-23 $17.81 $17.81 $17.81 $17.81 $17.81 0
2025-06-20 $17.74 $17.74 $17.74 $17.74 $17.74 0
2025-06-18 $17.69 $17.69 $17.69 $17.69 $17.69 0
2025-06-17 $17.55 $17.55 $17.55 $17.55 $17.55 0
2025-06-16 $17.90 $17.90 $17.90 $17.90 $17.90 0
2025-06-13 $17.75 $17.75 $17.75 $17.75 $17.75 0
2025-06-12 $18.10 $18.10 $18.10 $18.10 $18.10 0
2025-06-11 $18.22 $18.22 $18.22 $18.22 $18.22 0
2025-06-10 $18.41 $18.41 $18.41 $18.41 $18.41 0
2025-06-09 $18.39 $18.39 $18.39 $18.39 $18.39 0
2025-06-06 $18.11 $18.11 $18.11 $18.11 $18.11 0
2025-06-05 $17.57 $17.57 $17.57 $17.57 $17.57 0
2025-06-04 $17.56 $17.56 $17.56 $17.56 $17.56 0
2025-06-03 $17.41 $17.41 $17.41 $17.41 $17.41 0
2025-06-02 $17.27 $17.27 $17.27 $17.27 $17.27 0
2025-05-30 $17.08 $17.08 $17.08 $17.08 $17.08 0
2025-05-29 $17.13 $17.13 $17.13 $17.13 $17.13 0
2025-05-28 $17.05 $17.05 $17.05 $17.05 $17.05 0
2025-05-27 $17.27 $17.27 $17.27 $17.27 $17.27 0
2025-05-23 $16.96 $16.96 $16.96 $16.96 $16.96 0
2025-05-22 $17.09 $17.09 $17.09 $17.09 $17.09 0
2025-05-21 $17.19 $17.19 $17.19 $17.19 $17.19 0
2025-05-20 $17.70 $17.70 $17.70 $17.70 $17.70 0
2025-05-19 $17.66 $17.66 $17.66 $17.66 $17.66 0
2025-05-16 $17.51 $17.51 $17.51 $17.51 $17.51 0
2025-05-15 $17.44 $17.44 $17.44 $17.44 $17.44 0
2025-05-14 $17.37 $17.37 $17.37 $17.37 $17.37 0
2025-05-13 $17.59 $17.59 $17.59 $17.59 $17.59 0
2025-05-12 $17.56 $17.56 $17.56 $17.56 $17.56 0
2025-05-09 $17.13 $17.13 $17.13 $17.13 $17.13 0
2025-05-08 $17.28 $17.28 $17.28 $17.28 $17.28 0
2025-05-07 $16.96 $16.96 $16.96 $16.96 $16.96 0
2025-05-06 $16.94 $16.94 $16.94 $16.94 $16.94 0
2025-05-05 $17.12 $17.12 $17.12 $17.12 $17.12 0
2025-05-02 $17.13 $17.13 $17.13 $17.13 $17.13 0
2025-05-01 $16.96 $16.96 $16.96 $16.96 $16.96 0
2025-04-30 $16.76 $16.76 $16.76 $16.76 $16.76 0
2025-04-29 $16.81 $16.81 $16.81 $16.81 $16.81 0
2025-04-28 $16.86 $16.86 $16.86 $16.86 $16.86 0
2025-04-25 $16.80 $16.80 $16.80 $16.80 $16.80 0
2025-04-24 $16.58 $16.58 $16.58 $16.58 $16.58 0
2025-04-23 $16.17 $16.17 $16.17 $16.17 $16.17 0
2025-04-22 $15.72 $15.72 $15.72 $15.72 $15.72 0
2025-04-21 $15.51 $15.51 $15.51 $15.51 $15.51 0
2025-04-17 $15.71 $15.71 $15.71 $15.71 $15.71 0
2025-04-16 $15.68 $15.68 $15.68 $15.68 $15.68 0
2025-04-15 $15.84 $15.84 $15.84 $15.84 $15.84 0
2025-04-14 $15.66 $15.66 $15.66 $15.66 $15.66 0
2025-04-11 $15.48 $15.48 $15.48 $15.48 $15.48 0
2025-04-10 $15.33 $15.33 $15.33 $15.33 $15.33 0
2025-04-09 $15.68 $15.68 $15.68 $15.68 $15.68 0
2025-04-08 $14.40 $14.40 $14.40 $14.40 $14.40 0
2025-04-07 $14.50 $14.50 $14.50 $14.50 $14.50 0
2025-04-04 $14.57 $14.57 $14.57 $14.57 $14.57 0
2025-04-03 $15.43 $15.43 $15.43 $15.43 $15.43 0
2025-04-02 $16.43 $16.43 $16.43 $16.43 $16.43 0
2025-04-01 $16.09 $16.09 $16.09 $16.09 $16.09 0
2025-03-31 $16.27 $16.27 $16.27 $16.27 $16.27 0
2025-03-28 $16.59 $16.59 $16.59 $16.59 $16.59 0
2025-03-27 $16.86 $16.86 $16.86 $16.86 $16.86 0
2025-03-26 $16.75 $16.75 $16.75 $16.75 $16.75 0
2025-03-25 $17.10 $17.10 $17.10 $17.10 $17.10 0
2025-03-24 $17.22 $17.22 $17.22 $17.22 $17.22 0
2025-03-21 $16.88 $16.88 $16.88 $16.88 $16.88 0
2025-03-20 $16.95 $16.95 $16.95 $16.95 $16.95 0
2025-03-19 $17.07 $17.07 $17.07 $17.07 $17.07 0
2025-03-18 $16.98 $16.98 $16.98 $16.98 $16.98 0
2025-03-17 $17.17 $17.17 $17.17 $17.17 $17.17 0
2025-03-14 $16.78 $16.78 $16.78 $16.78 $16.78 0
2025-03-13 $16.39 $16.39 $16.39 $16.39 $16.39 0
2025-03-12 $16.72 $16.72 $16.72 $16.72 $16.72 0
2025-03-11 $16.59 $16.59 $16.59 $16.59 $16.59 0
2025-03-10 $16.76 $16.76 $16.76 $16.76 $16.76 0
2025-03-07 $17.53 $17.53 $17.53 $17.53 $17.53 0
2025-03-06 $16.90 $16.90 $16.90 $16.90 $16.90 0
2025-03-05 $17.34 $17.34 $17.34 $17.34 $17.34 0
2025-03-04 $17.23 $17.23 $17.23 $17.23 $17.23 0
2025-03-03 $17.29 $17.29 $17.29 $17.29 $17.29 0
2025-02-28 $17.91 $17.91 $17.91 $17.91 $17.91 0
2025-02-27 $17.86 $17.86 $17.86 $17.86 $17.86 0
2025-02-26 $18.05 $18.05 $18.05 $18.05 $18.05 0
2025-02-25 $18.13 $18.13 $18.13 $18.13 $18.13 0
2025-02-24 $18.15 $18.15 $18.15 $18.15 $18.15 0
2025-02-21 $18.36 $18.36 $18.36 $18.36 $18.36 0
2025-02-20 $18.66 $18.66 $18.66 $18.66 $18.66 0
2025-02-19 $19.00 $19.00 $19.00 $19.00 $19.00 0
2025-02-18 $18.93 $18.93 $18.93 $18.93 $18.93 0
2025-02-14 $18.98 $18.98 $18.98 $18.98 $18.98 0
2025-02-13 $19.06 $19.06 $19.06 $19.06 $19.06 0
2025-02-12 $18.73 $18.73 $18.73 $18.73 $18.73 0
2025-02-11 $18.73 $18.73 $18.73 $18.73 $18.73 0
2025-02-10 $18.74 $18.74 $18.74 $18.74 $18.74 0
2025-02-07 $18.40 $18.40 $18.40 $18.40 $18.40 0
2025-02-06 $18.49 $18.49 $18.49 $18.49 $18.49 0
2025-02-05 $18.68 $18.68 $18.68 $18.68 $18.68 0
2025-02-04 $18.47 $18.47 $18.47 $18.47 $18.47 0
2025-02-03 $18.20 $18.20 $18.20 $18.20 $18.20 0
2025-01-31 $18.36 $18.36 $18.36 $18.36 $18.36 0
2025-01-30 $18.61 $18.61 $18.61 $18.61 $18.61 0
2025-01-29 $18.54 $18.54 $18.54 $18.54 $18.54 0
2025-01-28 $18.99 $18.99 $18.99 $18.99 $18.99 0
2025-01-27 $18.66 $18.66 $18.66 $18.66 $18.66 0
2025-01-24 $19.14 $19.14 $19.14 $19.14 $19.14 0
2025-01-23 $19.16 $19.16 $19.16 $19.16 $19.16 0
2025-01-22 $18.92 $18.92 $18.92 $18.92 $18.92 0
2025-01-21 $19.03 $19.03 $19.03 $19.03 $19.03 0
2025-01-17 $18.57 $18.57 $18.57 $18.57 $18.57 0
2025-01-16 $18.42 $18.42 $18.42 $18.42 $18.42 0
2025-01-15 $18.43 $18.43 $18.43 $18.43 $18.43 0
2025-01-14 $18.26 $18.26 $18.26 $18.26 $18.26 0
2025-01-13 $18.61 $18.61 $18.61 $18.61 $18.61 0
2025-01-10 $18.54 $18.54 $18.54 $18.54 $18.54 0
2025-01-08 $18.18 $18.18 $18.18 $18.18 $18.18 0
2025-01-07 $18.37 $18.37 $18.37 $18.37 $18.37 0
2025-01-06 $18.08 $18.08 $18.08 $18.08 $18.08 0
2025-01-03 $17.59 $17.59 $17.59 $17.59 $17.59 0
2025-01-02 $16.98 $16.98 $16.98 $16.98 $16.98 0
2024-12-31 $16.75 $16.75 $16.75 $16.75 $16.75 0
2024-12-30 $16.64 $16.64 $16.64 $16.64 $16.64 0
2024-12-27 $17.06 $17.06 $17.06 $17.06 $17.06 0
2024-12-26 $17.17 $17.17 $17.17 $17.17 $17.17 0
2024-12-24 $17.16 $17.16 $17.16 $17.16 $17.16 0
2024-12-23 $16.92 $16.92 $16.92 $16.92 $16.92 0
2024-12-20 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-12-19 $16.78 $16.78 $16.78 $16.78 $16.78 0
2024-12-18 $16.68 $16.68 $16.68 $16.68 $16.68 0
2024-12-17 $17.32 $17.32 $17.32 $17.32 $17.32 0
2024-12-16 $17.44 $17.44 $17.44 $17.44 $17.44 0
2024-12-13 $17.28 $17.28 $17.28 $17.28 $17.18 0
2024-12-12 $17.55 $17.55 $17.55 $17.55 $17.44 0
2024-12-11 $17.94 $17.94 $17.94 $17.94 $17.83 0
2024-12-10 $17.63 $17.63 $17.63 $17.63 $17.52 0
2024-12-09 $17.65 $17.65 $17.65 $17.65 $17.54 0
2024-12-06 $17.86 $17.86 $17.86 $17.86 $17.75 0
2024-12-05 $17.65 $17.65 $17.65 $17.65 $17.54 0
2024-12-04 $17.62 $17.62 $17.62 $17.62 $17.51 0
2024-12-03 $17.31 $17.31 $17.31 $17.31 $17.21 0
2024-12-02 $17.44 $17.44 $17.44 $17.44 $17.34 0
2024-11-29 $17.42 $17.42 $17.42 $17.42 $17.32 0
2024-11-27 $17.25 $17.25 $17.25 $17.25 $17.15 0
2024-11-26 $17.34 $17.34 $17.34 $17.34 $17.24 0
2024-11-25 $17.41 $17.41 $17.41 $17.41 $17.31 0
2024-11-22 $17.36 $17.36 $17.36 $17.36 $17.26 0
2024-11-21 $17.25 $17.25 $17.25 $17.25 $17.15 0
2024-11-20 $16.76 $16.76 $16.76 $16.76 $16.66 0
2024-11-19 $16.73 $16.73 $16.73 $16.73 $16.63 0
2024-11-18 $16.53 $16.53 $16.53 $16.53 $16.43 0
2024-11-15 $16.48 $16.48 $16.48 $16.48 $16.38 0
2024-11-14 $16.77 $16.77 $16.77 $16.77 $16.67 0
2024-11-13 $17.26 $17.26 $17.26 $17.26 $17.16 0
2024-11-12 $17.39 $17.39 $17.39 $17.39 $17.29 0
2024-11-11 $17.82 $17.82 $17.82 $17.82 $17.71 0
2024-11-08 $17.65 $17.65 $17.65 $17.65 $17.54 0
2024-11-07 $17.45 $17.45 $17.45 $17.45 $17.35 0
2024-11-06 $17.19 $17.19 $17.19 $17.19 $17.09 0
2024-11-05 $16.85 $16.85 $16.85 $16.85 $16.75 0
2024-11-04 $16.48 $16.48 $16.48 $16.48 $16.38 0
2024-11-01 $16.54 $16.54 $16.54 $16.54 $16.44 0
2024-10-31 $16.56 $16.56 $16.56 $16.56 $16.46 0
2024-10-30 $16.77 $16.77 $16.77 $16.77 $16.67 0
2024-10-29 $16.83 $16.83 $16.83 $16.83 $16.73 0
2024-10-28 $16.80 $16.80 $16.80 $16.80 $16.70 0
2024-10-25 $16.62 $16.62 $16.62 $16.62 $16.52 0
2024-10-24 $16.71 $16.71 $16.71 $16.71 $16.61 0
2024-10-23 $16.42 $16.42 $16.42 $16.42 $16.32 0
2024-10-22 $16.47 $16.47 $16.47 $16.47 $16.37 0
2024-10-21 $16.58 $16.58 $16.58 $16.58 $16.48 0
2024-10-18 $16.71 $16.71 $16.71 $16.71 $16.61 0
2024-10-17 $16.50 $16.50 $16.50 $16.50 $16.40 0
2024-10-16 $16.52 $16.52 $16.52 $16.52 $16.42 0
2024-10-15 $16.48 $16.48 $16.48 $16.48 $16.38 0
2024-10-14 $16.69 $16.69 $16.69 $16.69 $16.59 0
2024-10-11 $16.59 $16.59 $16.59 $16.59 $16.49 0
2024-10-10 $16.64 $16.64 $16.64 $16.64 $16.54 0
2024-10-09 $16.67 $16.67 $16.67 $16.67 $16.57 0
2024-10-08 $16.68 $16.68 $16.68 $16.68 $16.58 0
2024-10-07 $16.70 $16.70 $16.70 $16.70 $16.60 0
2024-10-04 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-10-03 $16.78 $16.78 $16.78 $16.78 $16.78 0
2024-10-02 $16.92 $16.92 $16.92 $16.92 $16.92 0
2024-10-01 $16.89 $16.89 $16.89 $16.89 $16.89 0
2024-09-30 $17.09 $17.09 $17.09 $17.09 $17.09 0
2024-09-27 $17.14 $17.14 $17.14 $17.14 $17.14 0
2024-09-26 $17.01 $17.01 $17.01 $17.01 $17.01 0
2024-09-25 $16.89 $16.89 $16.89 $16.89 $16.89 0
2024-09-24 $16.82 $16.82 $16.82 $16.82 $16.82 0
2024-09-23 $16.71 $16.71 $16.71 $16.71 $16.71 0
2024-09-20 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-09-19 $16.70 $16.70 $16.70 $16.70 $16.70 0
2024-09-18 $16.29 $16.29 $16.29 $16.29 $16.29 0
2024-09-17 $16.34 $16.34 $16.34 $16.34 $16.34 0
2024-09-16 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-13 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-09-12 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-09-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2024-09-10 $15.65 $15.65 $15.65 $15.65 $15.65 0
2024-09-09 $15.63 $15.63 $15.63 $15.63 $15.63 0
2024-09-06 $15.55 $15.55 $15.55 $15.55 $15.55 0
2024-09-05 $15.91 $15.91 $15.91 $15.91 $15.91 0
2024-09-04 $15.72 $15.72 $15.72 $15.72 $15.72 0
2024-09-03 $15.67 $15.67 $15.67 $15.67 $15.67 0
2024-08-30 $16.07 $16.07 $16.07 $16.07 $16.07 0
2024-08-29 $15.97 $15.97 $15.97 $15.97 $15.97 0
2024-08-28 $15.79 $15.79 $15.79 $15.79 $15.79 0
2024-08-27 $16.04 $16.04 $16.04 $16.04 $16.04 0
2024-08-26 $16.14 $16.14 $16.14 $16.14 $16.14 0
2024-08-23 $16.12 $16.12 $16.12 $16.12 $16.12 0
2024-08-22 $15.73 $15.73 $15.73 $15.73 $15.73 0
2024-08-21 $15.88 $15.88 $15.88 $15.88 $15.88 0
2024-08-20 $15.70 $15.70 $15.70 $15.70 $15.70 0
2024-08-19 $15.88 $15.88 $15.88 $15.88 $15.88 0
2024-08-16 $15.76 $15.76 $15.76 $15.76 $15.76 0
2024-08-15 $15.71 $15.71 $15.71 $15.71 $15.71 0
2024-08-14 $15.36 $15.36 $15.36 $15.36 $15.36 0
2024-08-13 $15.52 $15.52 $15.52 $15.52 $15.52 0
2024-08-12 $15.09 $15.09 $15.09 $15.09 $15.09 0
2024-08-09 $15.24 $15.24 $15.24 $15.24 $15.24 0
2024-08-08 $15.18 $15.18 $15.18 $15.18 $15.18 0
2024-08-07 $14.70 $14.70 $14.70 $14.70 $14.70 0
2024-08-06 $14.83 $14.83 $14.83 $14.83 $14.83 0
2024-08-05 $14.73 $14.73 $14.73 $14.73 $14.73 0
2024-08-02 $15.24 $15.24 $15.24 $15.24 $15.24 0
2024-08-01 $15.46 $15.46 $15.46 $15.46 $15.46 0
2024-07-31 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-07-30 $16.08 $16.08 $16.08 $16.08 $16.08 0
2024-07-29 $16.18 $16.18 $16.18 $16.18 $16.18 0
2024-07-26 $16.07 $16.07 $16.07 $16.07 $16.07 0
2024-07-25 $15.73 $15.73 $15.73 $15.73 $15.73 0
2024-07-24 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-07-23 $15.90 $15.90 $15.90 $15.90 $15.90 0
2024-07-22 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-07-19 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-07-18 $15.83 $15.83 $15.83 $15.83 $15.83 0
2024-07-17 $16.01 $16.01 $16.01 $16.01 $16.01 0
2024-07-16 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-07-15 $15.73 $15.73 $15.73 $15.73 $15.73 0
2024-07-12 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-07-11 $15.41 $15.41 $15.41 $15.41 $15.41 0
2024-07-10 $15.26 $15.26 $15.26 $15.26 $15.26 0
2024-07-09 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-08 $15.19 $15.19 $15.19 $15.19 $15.19 0
2024-07-05 $15.19 $15.19 $15.19 $15.19 $15.19 0
2024-07-03 $15.24 $15.24 $15.24 $15.24 $15.24 0
2024-07-02 $15.03 $15.03 $15.03 $15.03 $15.03 0
2024-07-01 $14.96 $14.96 $14.96 $14.96 $14.96 0
2024-06-28 $15.06 $15.06 $15.06 $15.06 $15.06 0
2024-06-27 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-06-26 $14.96 $14.96 $14.96 $14.96 $14.96 0
2024-06-25 $14.82 $14.82 $14.82 $14.82 $14.82 0
2024-06-24 $14.85 $14.85 $14.85 $14.85 $14.85 0
2024-06-21 $15.01 $15.01 $15.01 $15.01 $15.01 0
2024-06-20 $15.11 $15.11 $15.11 $15.11 $15.11 0
2024-06-18 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-06-17 $15.26 $15.26 $15.26 $15.26 $15.26 0
2024-06-14 $15.21 $15.21 $15.21 $15.21 $15.21 0
2024-06-13 $15.39 $15.39 $15.39 $15.39 $15.39 0
2024-06-12 $15.61 $15.61 $15.61 $15.61 $15.61 0
2024-06-11 $15.27 $15.27 $15.27 $15.27 $15.27 0
2024-06-10 $15.36 $15.36 $15.36 $15.36 $15.36 0
2024-06-07 $15.32 $15.32 $15.32 $15.32 $15.32 0
2024-06-06 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-06-05 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-06-04 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-06-03 $15.55 $15.55 $15.55 $15.55 $15.55 0
2024-05-31 $15.56 $15.56 $15.56 $15.56 $15.56 0
2024-05-30 $15.72 $15.72 $15.72 $15.72 $15.72 0
2024-05-29 $15.69 $15.69 $15.69 $15.69 $15.69 0
2024-05-28 $15.90 $15.90 $15.90 $15.90 $15.90 0
2024-05-24 $15.94 $15.94 $15.94 $15.94 $15.94 0
2024-05-23 $15.69 $15.69 $15.69 $15.69 $15.69 0
2024-05-22 $16.07 $16.07 $16.07 $16.07 $16.07 0
2024-05-21 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-05-20 $16.22 $16.22 $16.22 $16.22 $16.22 0
2024-05-17 $16.14 $16.14 $16.14 $16.14 $16.14 0
2024-05-16 $16.14 $16.14 $16.14 $16.14 $16.14 0
2024-05-15 $16.18 $16.18 $16.18 $16.18 $16.18 0
2024-05-14 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-05-13 $15.82 $15.82 $15.82 $15.82 $15.82 0
2024-05-10 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-05-09 $15.93 $15.93 $15.93 $15.93 $15.93 0
2024-05-08 $15.93 $15.93 $15.93 $15.93 $15.93 0
2024-05-07 $15.73 $15.73 $15.73 $15.73 $15.73 0
2024-05-06 $15.76 $15.76 $15.76 $15.76 $15.76 0
2024-05-03 $15.54 $15.54 $15.54 $15.54 $15.54 0
2024-05-02 $15.46 $15.46 $15.46 $15.46 $15.46 0
2024-05-01 $15.58 $15.58 $15.58 $15.58 $15.58 0
2024-04-30 $15.57 $15.57 $15.57 $15.57 $15.57 0
2024-04-29 $15.89 $15.89 $15.89 $15.89 $15.89 0
2024-04-26 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-04-25 $15.66 $15.66 $15.66 $15.66 $15.66 0
2024-04-24 $15.71 $15.71 $15.71 $15.71 $15.71 0
2024-04-23 $15.79 $15.79 $15.79 $15.79 $15.79 0
2024-04-22 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-04-19 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-04-18 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-04-17 $15.62 $15.62 $15.62 $15.62 $15.62 0
2024-04-16 $15.68 $15.68 $15.68 $15.68 $15.68 0
2024-04-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2024-04-12 $16.17 $16.17 $16.17 $16.17 $16.17 0
2024-04-11 $16.59 $16.59 $16.59 $16.59 $16.59 0
2024-04-10 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-04-09 $16.96 $16.96 $16.96 $16.96 $16.96 0
2024-04-08 $16.84 $16.84 $16.84 $16.84 $16.84 0
2024-04-05 $16.63 $16.63 $16.63 $16.63 $16.63 0
2024-04-04 $16.45 $16.45 $16.45 $16.45 $16.45 0
2024-04-03 $16.39 $16.39 $16.39 $16.39 $16.39 0
2024-04-02 $16.35 $16.35 $16.35 $16.35 $16.35 0
2024-04-01 $16.56 $16.56 $16.56 $16.56 $16.56 0
2024-03-28 $16.76 $16.76 $16.76 $16.76 $16.76 0
2024-03-27 $16.58 $16.58 $16.58 $16.58 $16.58 0
2024-03-26 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-03-25 $16.34 $16.34 $16.34 $16.34 $16.34 0
2024-03-22 $16.46 $16.46 $16.46 $16.46 $16.46 0
2024-03-21 $16.61 $16.61 $16.61 $16.61 $16.61 0
2024-03-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-03-19 $16.09 $16.09 $16.09 $16.09 $16.09 0
2024-03-18 $16.04 $16.04 $16.04 $16.04 $16.04 0
2024-03-15 $16.03 $16.03 $16.03 $16.03 $16.03 0
2024-03-14 $16.13 $16.13 $16.13 $16.13 $16.13 0
2024-03-13 $16.33 $16.33 $16.33 $16.33 $16.33 0
2024-03-12 $16.29 $16.29 $16.29 $16.29 $16.29 0
2024-03-11 $16.22 $16.22 $16.22 $16.22 $16.22 0
2024-03-08 $16.42 $16.42 $16.42 $16.42 $16.42 0
2024-03-07 $16.38 $16.38 $16.38 $16.38 $16.38 0
2024-03-06 $16.13 $16.13 $16.13 $16.13 $16.13 0
2024-03-05 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-03-04 $16.31 $16.31 $16.31 $16.31 $16.31 0
2024-03-01 $16.34 $16.34 $16.34 $16.34 $16.34 0
2024-02-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-02-28 $15.94 $15.94 $15.94 $15.94 $15.94 0
2024-02-27 $16.07 $16.07 $16.07 $16.07 $16.07 0
2024-02-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2024-02-23 $15.76 $15.76 $15.76 $15.76 $15.76 0
2024-02-22 $15.52 $15.52 $15.52 $15.52 $15.52 0
2024-02-21 $15.34 $15.34 $15.34 $15.34 $15.34 0
2024-02-20 $15.62 $15.62 $15.62 $15.62 $15.62 0
2024-02-16 $15.91 $15.91 $15.91 $15.91 $15.91 0
2024-02-15 $15.94 $15.94 $15.94 $15.94 $15.94 0
2024-02-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2024-02-13 $15.66 $15.66 $15.66 $15.66 $15.66 0
2024-02-12 $16.13 $16.13 $16.13 $16.13 $16.13 0
2024-02-09 $15.99 $15.99 $15.99 $15.99 $15.99 0
2024-02-08 $15.83 $15.83 $15.83 $15.83 $15.83 0
2024-02-07 $15.37 $15.37 $15.37 $15.37 $15.37 0
2024-02-06 $15.34 $15.34 $15.34 $15.34 $15.34 0
2024-02-05 $15.08 $15.08 $15.08 $15.08 $15.08 0
2024-02-02 $15.30 $15.30 $15.30 $15.30 $15.30 0
2024-02-01 $15.22 $15.22 $15.22 $15.22 $15.22 0
2024-01-31 $15.04 $15.04 $15.04 $15.04 $15.04 0
2024-01-30 $15.35 $15.35 $15.35 $15.35 $15.35 0
2024-01-29 $15.64 $15.64 $15.64 $15.64 $15.64 0
2024-01-26 $15.25 $15.25 $15.25 $15.25 $15.25 0
2024-01-25 $15.21 $15.21 $15.21 $15.21 $15.21 0
2024-01-24 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-01-23 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-01-22 $15.29 $15.29 $15.29 $15.29 $15.29 0
2024-01-19 $14.91 $14.91 $14.91 $14.91 $14.91 0
2024-01-18 $14.86 $14.86 $14.86 $14.86 $14.86 0
2024-01-17 $14.81 $14.81 $14.81 $14.81 $14.81 0
2024-01-16 $14.95 $14.95 $14.95 $14.95 $14.95 0
2024-01-12 $15.15 $15.15 $15.15 $15.15 $15.15 0
2024-01-11 $15.29 $15.29 $15.29 $15.29 $15.29 0
2024-01-10 $15.37 $15.37 $15.37 $15.37 $15.37 0
2024-01-09 $15.36 $15.36 $15.36 $15.36 $15.36 0
2024-01-08 $15.55 $15.55 $15.55 $15.55 $15.55 0
2024-01-05 $15.23 $15.23 $15.23 $15.23 $15.23 0
2024-01-04 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-01-03 $15.10 $15.10 $15.10 $15.10 $15.10 0
2024-01-02 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-12-29 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-12-28 $16.09 $16.09 $16.09 $16.09 $16.09 0
2023-12-27 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-12-26 $16.05 $16.05 $16.05 $16.05 $16.05 0
2023-12-22 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-12-21 $15.93 $15.93 $15.93 $15.93 $15.93 0
2023-12-20 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-12-19 $15.98 $15.98 $15.98 $15.98 $15.98 0
2023-12-18 $15.56 $15.56 $15.56 $15.56 $15.56 0
2023-12-15 $15.48 $15.48 $15.48 $15.48 $15.48 0
2023-12-14 $15.84 $15.84 $15.84 $15.84 $15.54 0
2023-12-13 $15.20 $15.20 $15.20 $15.20 $14.91 0
2023-12-12 $14.68 $14.68 $14.68 $14.68 $14.40 0
2023-12-11 $14.76 $14.76 $14.76 $14.76 $14.48 0
2023-12-08 $14.63 $14.63 $14.63 $14.63 $14.63 0
2023-12-07 $14.49 $14.49 $14.49 $14.49 $14.49 0
2023-12-06 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-12-05 $14.57 $14.57 $14.57 $14.57 $14.57 0
2023-12-04 $14.68 $14.68 $14.68 $14.68 $14.68 0
2023-12-01 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-11-30 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-11-29 $14.15 $14.15 $14.15 $14.15 $14.15 0
2023-11-28 $14.04 $14.04 $14.04 $14.04 $14.04 0
2023-11-27 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-11-24 $13.96 $13.96 $13.96 $13.96 $13.96 0
2023-11-22 $13.85 $13.85 $13.85 $13.85 $13.85 0
2023-11-21 $13.89 $13.89 $13.89 $13.89 $13.89 0
2023-11-20 $14.12 $14.12 $14.12 $14.12 $14.12 0
2023-11-17 $14.04 $14.04 $14.04 $14.04 $14.04 0
2023-11-16 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-11-15 $14.12 $14.12 $14.12 $14.12 $14.12 0
2023-11-14 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-11-13 $13.69 $13.69 $13.69 $13.69 $13.69 0
2023-11-10 $13.81 $13.81 $13.81 $13.81 $13.81 0
2023-11-09 $13.68 $13.68 $13.68 $13.68 $13.68 0
2023-11-08 $13.87 $13.87 $13.87 $13.87 $13.87 0
2023-11-07 $13.89 $13.89 $13.89 $13.89 $13.89 0
2023-11-06 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-11-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-11-02 $13.78 $13.78 $13.78 $13.78 $13.78 0
2023-11-01 $13.32 $13.32 $13.32 $13.32 $13.32 0
2023-10-31 $13.37 $13.37 $13.37 $13.37 $13.37 0
2023-10-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-10-26 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-10-25 $13.38 $13.38 $13.38 $13.38 $13.38 0
2023-10-24 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-23 $13.64 $13.64 $13.64 $13.64 $13.64 0
2023-10-20 $13.68 $13.68 $13.68 $13.68 $13.68 0
2023-10-19 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-18 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-10-17 $14.31 $14.31 $14.31 $14.31 $14.31 0
2023-10-16 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-10-13 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-10-12 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-10-11 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-10-10 $14.53 $14.53 $14.53 $14.53 $14.53 0
2023-10-09 $14.39 $14.39 $14.39 $14.39 $14.39 0
2023-10-06 $14.42 $14.42 $14.42 $14.42 $14.42 0
2023-10-05 $14.39 $14.39 $14.39 $14.39 $14.39 0
2023-10-04 $14.56 $14.56 $14.56 $14.56 $14.56 0
2023-10-03 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-10-02 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-09-29 $15.06 $15.06 $15.06 $15.06 $15.06 0
2023-09-28 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-09-27 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-26 $14.61 $14.61 $14.61 $14.61 $14.61 0
2023-09-25 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-09-22 $14.76 $14.76 $14.76 $14.76 $14.76 0
2023-09-21 $14.83 $14.83 $14.83 $14.83 $14.83 0
2023-09-20 $15.28 $15.28 $15.28 $15.28 $15.28 0
2023-09-19 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-09-18 $15.63 $15.63 $15.63 $15.63 $15.63 0
2023-09-15 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-09-14 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-09-12 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-09-11 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-09-08 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-09-07 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-09-06 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-09-05 $16.23 $16.23 $16.23 $16.23 $16.23 0
2023-09-01 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-08-31 $16.33 $16.33 $16.33 $16.33 $16.33 0
2023-08-30 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-08-29 $16.35 $16.35 $16.35 $16.35 $16.35 0
2023-08-28 $16.04 $16.04 $16.04 $16.04 $16.04 0
2023-08-25 $15.87 $15.87 $15.87 $15.87 $15.87 0
2023-08-24 $15.66 $15.66 $15.66 $15.66 $15.66 0
2023-08-23 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-08-22 $15.80 $15.80 $15.80 $15.80 $15.80 0
2023-08-21 $15.84 $15.84 $15.84 $15.84 $15.84 0
2023-08-18 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-08-17 $15.84 $15.84 $15.84 $15.84 $15.84 0
2023-08-16 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-08-15 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-08-14 $16.43 $16.43 $16.43 $16.43 $16.43 0
2023-08-11 $16.48 $16.48 $16.48 $16.48 $16.48 0
2023-08-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-09 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-08-08 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-08-07 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-08-04 $16.63 $16.63 $16.63 $16.63 $16.63 0
2023-08-03 $16.77 $16.77 $16.77 $16.77 $16.77 0
2023-08-02 $16.72 $16.72 $16.72 $16.72 $16.72 0
2023-08-01 $17.19 $17.19 $17.19 $17.19 $17.19 0
2023-07-31 $17.14 $17.14 $17.14 $17.14 $17.14 0
2023-07-28 $17.08 $17.08 $17.08 $17.08 $17.08 0
2023-07-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-07-26 $17.08 $17.08 $17.08 $17.08 $17.08 0
2023-07-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-07-24 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-07-21 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-07-20 $16.98 $16.98 $16.98 $16.98 $16.98 0
2023-07-19 $17.80 $17.80 $17.80 $17.80 $17.80 0
2023-07-18 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-07-17 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-13 $16.71 $16.71 $16.71 $16.71 $16.71 0
2023-07-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-11 $16.21 $16.21 $16.21 $16.21 $16.21 0
2023-07-10 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-07-07 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-07-06 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-07-05 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-07-03 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-06-30 $15.15 $15.15 $15.15 $15.15 $15.15 0
2023-06-29 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-06-28 $15.28 $15.28 $15.28 $15.28 $15.28 0
2023-06-27 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-06-26 $14.60 $14.60 $14.60 $14.60 $14.60 0
2023-06-23 $14.90 $14.90 $14.90 $14.90 $14.90 0
2023-06-22 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-06-21 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-06-20 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-06-16 $15.38 $15.38 $15.38 $15.38 $15.38 0
2023-06-15 $15.42 $15.42 $15.42 $15.42 $15.42 0
2023-06-14 $15.22 $15.22 $15.22 $15.22 $15.22 0
2023-06-13 $15.28 $15.28 $15.28 $15.28 $15.28 0
2023-06-12 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-06-09 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-06-08 $14.84 $14.84 $14.84 $14.84 $14.84 0
2023-06-07 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-06-06 $14.15 $14.15 $14.15 $14.15 $14.15 0
2023-06-05 $13.89 $13.89 $13.89 $13.89 $13.89 0
2023-06-02 $13.78 $13.78 $13.78 $13.78 $13.78 0
2023-06-01 $13.53 $13.53 $13.53 $13.53 $13.53 0
2023-05-31 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-05-30 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-05-26 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-05-25 $12.51 $12.51 $12.51 $12.51 $12.51 0
2023-05-24 $12.63 $12.63 $12.63 $12.63 $12.63 0
2023-05-23 $12.66 $12.66 $12.66 $12.66 $12.66 0
2023-05-22 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-05-19 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-05-18 $12.43 $12.43 $12.43 $12.43 $12.43 0
2023-05-17 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-05-16 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-05-15 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-05-12 $12.08 $12.08 $12.08 $12.08 $12.08 0
2023-05-11 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-05-10 $12.55 $12.55 $12.55 $12.55 $12.55 0
2023-05-09 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-05-08 $12.52 $12.52 $12.52 $12.52 $12.52 0
2023-05-05 $12.21 $12.21 $12.21 $12.21 $12.21 0
2023-05-04 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-05-03 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-05-02 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-05-01 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-04-28 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-04-27 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-26 $11.55 $11.55 $11.55 $11.55 $11.55 0
2023-04-25 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-04-24 $11.92 $11.92 $11.92 $11.92 $11.92 0
2023-04-21 $12.08 $12.08 $12.08 $12.08 $12.08 0
2023-04-20 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-19 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-04-18 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-04-17 $12.02 $12.02 $12.02 $12.02 $12.02 0
2023-04-14 $11.97 $11.97 $11.97 $11.97 $11.97 0
2023-04-13 $12.09 $12.09 $12.09 $12.09 $12.09 0
2023-04-12 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-04-10 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-06 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-04-05 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-04-04 $12.21 $12.21 $12.21 $12.21 $12.21 0
2023-04-03 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-03-31 $12.29 $12.29 $12.29 $12.29 $12.29 0
2023-03-30 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-03-29 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-03-28 $11.57 $11.57 $11.57 $11.57 $11.57 0
2023-03-27 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-24 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-03-23 $11.69 $11.69 $11.69 $11.69 $11.69 0
2023-03-22 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-03-21 $11.78 $11.78 $11.78 $11.78 $11.78 0
2023-03-20 $11.46 $11.46 $11.46 $11.46 $11.46 0
2023-03-17 $11.55 $11.55 $11.55 $11.55 $11.55 0
2023-03-16 $11.69 $11.69 $11.69 $11.69 $11.69 0
2023-03-15 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-03-14 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-03-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-10 $11.08 $11.08 $11.08 $11.08 $11.08 0
2023-03-09 $11.36 $11.36 $11.36 $11.36 $11.36 0
2023-03-08 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-03-07 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-03-06 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-03-03 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-03-02 $11.56 $11.56 $11.56 $11.56 $11.56 0
2023-03-01 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-02-28 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-02-27 $11.57 $11.57 $11.57 $11.57 $11.57 0
2023-02-24 $11.46 $11.46 $11.46 $11.46 $11.46 0
2023-02-23 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-02-22 $11.68 $11.68 $11.68 $11.68 $11.68 0
2023-02-21 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-02-17 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-16 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-02-15 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-02-14 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-02-13 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-02-10 $11.34 $11.34 $11.34 $11.34 $11.34 0
2023-02-09 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-02-08 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-02-07 $11.92 $11.92 $11.92 $11.92 $11.92 0
2023-02-06 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-02-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-02-02 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-02-01 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-01-31 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-01-30 $11.07 $11.07 $11.07 $11.07 $11.07 0
2023-01-27 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-01-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-01-25 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-01-24 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-01-23 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-01-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-01-19 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-01-18 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-01-17 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-01-13 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-01-12 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-01-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-01-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-01-09 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-01-06 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-01-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-04 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-01-03 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-12-30 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-12-29 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-12-28 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-12-27 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-12-23 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-12-22 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-12-21 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-12-20 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-12-19 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-12-16 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-12-15 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-12-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-12-13 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-12-12 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-12-09 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-08 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-12-07 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-12-06 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-12-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-12-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-12-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-29 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-11-28 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-11-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-23 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-11-22 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-11-21 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-11-18 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-11-17 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-11-16 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-11-15 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-11-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-11-11 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-11-10 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-11-09 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-11-08 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-11-07 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-11-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-11-03 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-11-02 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-11-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-10-31 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-10-28 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-10-27 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-10-26 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-10-25 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-10-24 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-10-21 $10.93 $10.93 $10.93 $10.93 $10.93 0
2022-10-20 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-10-19 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-10-18 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-10-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-10-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-13 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-10-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-10-11 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-10-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-10-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-10-06 $11.27 $11.27 $11.27 $11.27 $11.27 0
2022-10-05 $11.32 $11.32 $11.32 $11.32 $11.32 0
2022-10-04 $11.53 $11.53 $11.53 $11.53 $11.53 0
2022-10-03 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-09-30 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-09-29 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-09-28 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-09-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-09-26 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-09-23 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-09-22 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-09-21 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-09-20 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-09-19 $12.14 $12.14 $12.14 $12.14 $12.14 0
2022-09-16 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-09-15 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-09-14 $12.61 $12.61 $12.61 $12.61 $12.61 0
2022-09-13 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-09-12 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-09-09 $12.77 $12.77 $12.77 $12.77 $12.77 0
2022-09-08 $12.11 $12.11 $12.11 $12.11 $12.11 0
2022-09-07 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-09-06 $11.41 $11.41 $11.41 $11.41 $11.41 0
2022-09-02 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-09-01 $11.53 $11.53 $11.53 $11.53 $11.53 0
2022-08-31 $11.78 $11.78 $11.78 $11.78 $11.78 0
2022-08-30 $11.89 $11.89 $11.89 $11.89 $11.89 0
2022-08-29 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-08-26 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-08-25 $12.92 $12.92 $12.92 $12.92 $12.92 0
2022-08-24 $12.61 $12.61 $12.61 $12.61 $12.61 0
2022-08-23 $12.43 $12.43 $12.43 $12.43 $12.43 0
2022-08-22 $12.49 $12.49 $12.49 $12.49 $12.49 0
2022-08-19 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-18 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-08-17 $13.90 $13.90 $13.90 $13.90 $13.90 0
2022-08-16 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-15 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-08-12 $14.04 $14.04 $14.04 $14.04 $14.04 0
2022-08-11 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-08-10 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-08-09 $13.07 $13.07 $13.07 $13.07 $13.07 0
2022-08-08 $13.68 $13.68 $13.68 $13.68 $13.68 0
2022-08-05 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-08-04 $12.99 $12.99 $12.99 $12.99 $12.99 0
2022-08-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-01 $12.34 $12.34 $12.34 $12.34 $12.34 0
2022-07-29 $12.26 $12.26 $12.26 $12.26 $12.26 0
2022-07-28 $12.14 $12.14 $12.14 $12.14 $12.14 0
2022-07-27 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-07-26 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-07-25 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-07-22 $12.24 $12.24 $12.24 $12.24 $12.24 0
2022-07-21 $12.85 $12.85 $12.85 $12.85 $12.85 0
2022-07-20 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-07-19 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-07-18 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-07-15 $11.63 $11.63 $11.63 $11.63 $11.63 0
2022-07-14 $11.34 $11.34 $11.34 $11.34 $11.34 0
2022-07-13 $11.53 $11.53 $11.53 $11.53 $11.53 0
2022-07-12 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-07-11 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-07-08 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-07-07 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-07-06 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-07-05 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-07-01 $11.40 $11.40 $11.40 $11.40 $11.40 0
2022-06-30 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-06-29 $11.58 $11.58 $11.58 $11.58 $11.58 0
2022-06-28 $11.78 $11.78 $11.78 $11.78 $11.78 0
2022-06-27 $12.41 $12.41 $12.41 $12.41 $12.41 0
2022-06-24 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-06-23 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-06-22 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-06-21 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-06-17 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-06-16 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-06-15 $11.39 $11.39 $11.39 $11.39 $11.39 0
2022-06-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-13 $11.02 $11.02 $11.02 $11.02 $11.02 0
2022-06-10 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-06-09 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-06-08 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-06-07 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-06-06 $12.93 $12.93 $12.93 $12.93 $12.93 0
2022-06-03 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-06-02 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-06-01 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-05-31 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-05-27 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-05-26 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-05-25 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-05-24 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-05-23 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-05-20 $12.85 $12.85 $12.85 $12.85 $12.85 0
2022-05-19 $12.94 $12.94 $12.94 $12.94 $12.94 0
2022-05-18 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-05-17 $13.26 $13.26 $13.26 $13.26 $13.26 0
2022-05-16 $12.89 $12.89 $12.89 $12.89 $12.89 0
2022-05-13 $13.26 $13.26 $13.26 $13.26 $13.26 0
2022-05-12 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-05-11 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-05-10 $12.64 $12.64 $12.64 $12.64 $12.64 0
2022-05-09 $12.82 $12.82 $12.82 $12.82 $12.82 0
2022-05-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-05 $14.62 $14.62 $14.62 $14.62 $14.62 0
2022-05-04 $16.03 $16.03 $16.03 $16.03 $16.03 0
2022-05-03 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-05-02 $15.53 $15.53 $15.53 $15.53 $15.53 0
2022-04-29 $15.06 $15.06 $15.06 $15.06 $15.06 0
2022-04-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-27 $15.43 $15.43 $15.43 $15.43 $15.43 0
2022-04-26 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-04-25 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-04-22 $16.28 $16.28 $16.28 $16.28 $16.28 0
2022-04-21 $16.80 $16.80 $16.80 $16.80 $16.80 0
2022-04-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-04-19 $18.16 $18.16 $18.16 $18.16 $18.16 0
2022-04-18 $17.56 $17.56 $17.56 $17.56 $17.56 0
2022-04-14 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-04-13 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-04-12 $17.86 $17.86 $17.86 $17.86 $17.86 0
2022-04-11 $17.92 $17.92 $17.92 $17.92 $17.92 0
2022-04-08 $18.04 $18.04 $18.04 $18.04 $18.04 0
2022-04-07 $18.24 $18.24 $18.24 $18.24 $18.24 0
2022-04-06 $18.43 $18.43 $18.43 $18.43 $18.43 0
2022-04-05 $19.06 $19.06 $19.06 $19.06 $19.06 0
2022-04-04 $19.71 $19.71 $19.71 $19.71 $19.71 0
2022-04-01 $19.08 $19.08 $19.08 $19.08 $19.08 0
2022-03-31 $18.96 $18.96 $18.96 $18.96 $18.96 0
2022-03-30 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-03-29 $19.69 $19.69 $19.69 $19.69 $19.69 0
2022-03-28 $18.87 $18.87 $18.87 $18.87 $18.87 0
2022-03-25 $18.63 $18.63 $18.63 $18.63 $18.63 0
2022-03-24 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-03-23 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-03-22 $19.28 $19.28 $19.28 $19.28 $19.28 0
2022-03-21 $18.86 $18.86 $18.86 $18.86 $18.86 0
2022-03-18 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-03-17 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-03-16 $17.59 $17.59 $17.59 $17.59 $17.59 0
2022-03-15 $16.53 $16.53 $16.53 $16.53 $16.53 0
2022-03-14 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-03-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-10 $17.14 $17.14 $17.14 $17.14 $17.14 0
2022-03-09 $17.37 $17.37 $17.37 $17.37 $17.37 0
2022-03-08 $17.11 $17.11 $17.11 $17.11 $17.11 0
2022-03-07 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-03-04 $17.76 $17.76 $17.76 $17.76 $17.76 0
2022-03-03 $18.75 $18.75 $18.75 $18.75 $18.75 0
2022-03-02 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-03-01 $19.29 $19.29 $19.29 $19.29 $19.29 0
2022-02-28 $20.17 $20.17 $20.17 $20.17 $20.17 0
2022-02-25 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-02-24 $19.63 $19.63 $19.63 $19.63 $19.63 0
2022-02-23 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-02-22 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-02-18 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-02-17 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-02-16 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-02-15 $22.48 $22.48 $22.48 $22.48 $22.48 0
2022-02-14 $21.68 $21.68 $21.68 $21.68 $21.68 0
2022-02-11 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-02-10 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-02-09 $23.43 $23.43 $23.43 $23.43 $23.43 0
2022-02-08 $22.75 $22.75 $22.75 $22.75 $22.75 0
2022-02-07 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-02-04 $22.20 $22.20 $22.20 $22.20 $22.20 0
2022-02-03 $21.72 $21.72 $21.72 $21.72 $21.72 0
2022-02-02 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-02-01 $23.20 $23.20 $23.20 $23.20 $23.20 0
2022-01-31 $22.72 $22.72 $22.72 $22.72 $22.72 0
2022-01-28 $21.43 $21.43 $21.43 $21.43 $21.43 0
2022-01-27 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-01-26 $21.60 $21.60 $21.60 $21.60 $21.60 0
2022-01-25 $21.89 $21.89 $21.89 $21.89 $21.89 0
2022-01-24 $22.43 $22.43 $22.43 $22.43 $22.43 0
2022-01-21 $22.20 $22.20 $22.20 $22.20 $22.20 0
2022-01-20 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-01-19 $23.46 $23.46 $23.46 $23.46 $23.46 0
2022-01-18 $23.69 $23.69 $23.69 $23.69 $23.69 0
2022-01-14 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-01-13 $25.08 $25.08 $25.08 $25.08 $25.08 0
2022-01-12 $25.84 $25.84 $25.84 $25.84 $25.84 0
2022-01-11 $26.14 $26.14 $26.14 $26.14 $26.14 0
2022-01-10 $25.70 $25.70 $25.70 $25.70 $25.70 0
2022-01-07 $25.84 $25.84 $25.84 $25.84 $25.84 0
2022-01-06 $25.92 $25.92 $25.92 $25.92 $25.92 0
2022-01-05 $25.87 $25.87 $25.87 $25.87 $25.87 0
2022-01-04 $27.13 $27.13 $27.13 $27.13 $27.13 0
2022-01-03 $27.91 $27.91 $27.91 $27.91 $27.91 0
2021-12-31 $27.78 $27.78 $27.78 $27.78 $27.78 0
2021-12-30 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-12-29 $27.47 $27.47 $27.47 $27.47 $27.47 0
2021-12-28 $27.96 $27.96 $27.96 $27.96 $27.96 0
2021-12-27 $28.29 $28.29 $28.29 $28.29 $28.29 0
2021-12-23 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-12-22 $28.11 $28.11 $28.11 $28.11 $28.11 0
2021-12-21 $28.02 $28.02 $28.02 $28.02 $28.02 0
2021-12-20 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-12-17 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-12-16 $28.43 $28.43 $28.43 $28.43 $27.16 0
2021-12-15 $29.36 $29.36 $29.36 $29.36 $28.05 0
2021-12-14 $29.05 $29.05 $29.05 $29.05 $27.75 0
2021-12-13 $29.45 $29.45 $29.45 $29.45 $28.13 0
2021-12-10 $29.99 $29.99 $29.99 $29.99 $28.65 0
2021-12-09 $30.33 $30.33 $30.33 $30.33 $28.97 0
2021-12-08 $31.41 $31.41 $31.41 $31.41 $30.00 0
2021-12-07 $30.79 $30.79 $30.79 $30.79 $29.41 0
2021-12-06 $29.75 $29.75 $29.75 $29.75 $28.42 0
2021-12-03 $29.07 $29.07 $29.07 $29.07 $27.77 0
2021-12-02 $30.10 $30.10 $30.10 $30.10 $28.75 0
2021-12-01 $29.66 $29.66 $29.66 $29.66 $28.33 0
2021-11-30 $31.17 $31.17 $31.17 $31.17 $29.77 0
2021-11-29 $31.37 $31.37 $31.37 $31.37 $29.97 0
2021-11-26 $31.37 $31.37 $31.37 $31.37 $29.97 0
2021-11-24 $31.55 $31.55 $31.55 $31.55 $30.14 0
2021-11-23 $31.01 $31.01 $31.01 $31.01 $29.62 0
2021-11-22 $31.64 $31.64 $31.64 $31.64 $30.22 0
2021-11-19 $32.54 $32.54 $32.54 $32.54 $31.08 0
2021-11-18 $32.86 $32.86 $32.86 $32.86 $31.39 0
2021-11-17 $33.85 $33.85 $33.85 $33.85 $32.33 0
2021-11-16 $34.03 $34.03 $34.03 $34.03 $32.51 0
2021-11-15 $33.91 $33.91 $33.91 $33.91 $32.39 0
2021-11-12 $34.08 $34.08 $34.08 $34.08 $32.55 0
2021-11-11 $33.70 $33.70 $33.70 $33.70 $32.19 0
2021-11-10 $33.93 $33.93 $33.93 $33.93 $32.41 0
2021-11-09 $35.36 $35.36 $35.36 $35.36 $33.78 0
2021-11-08 $35.43 $35.43 $35.43 $35.43 $33.84 0
2021-11-05 $35.33 $35.33 $35.33 $35.33 $33.75 0
2021-11-04 $36.10 $36.10 $36.10 $36.10 $34.48 0
2021-11-03 $35.94 $35.94 $35.94 $35.94 $34.33 0
2021-11-02 $35.00 $35.00 $35.00 $35.00 $33.43 0
2021-11-01 $35.37 $35.37 $35.37 $35.37 $33.79 0
2021-10-29 $35.17 $35.17 $35.17 $35.17 $33.60 0
2021-10-28 $34.94 $34.94 $34.94 $34.94 $33.38 0
2021-10-27 $34.18 $34.18 $34.18 $34.18 $32.65 0
2021-10-26 $34.56 $34.56 $34.56 $34.56 $33.01 0
2021-10-25 $34.87 $34.87 $34.87 $34.87 $33.31 0
2021-10-22 $34.35 $34.35 $34.35 $34.35 $32.81 0
2021-10-21 $34.76 $34.76 $34.76 $34.76 $33.20 0
2021-10-20 $34.25 $34.25 $34.25 $34.25 $32.72 0
2021-10-19 $34.24 $34.24 $34.24 $34.24 $32.71 0
2021-10-18 $33.45 $33.45 $33.45 $33.45 $31.95 0
2021-10-15 $33.44 $33.44 $33.44 $33.44 $31.94 0
2021-10-14 $33.63 $33.63 $33.63 $33.63 $32.12 0
2021-10-13 $33.12 $33.12 $33.12 $33.12 $31.64 0
2021-10-12 $32.43 $32.43 $32.43 $32.43 $30.98 0
2021-10-11 $31.96 $31.96 $31.96 $31.96 $30.53 0
2021-10-08 $32.29 $32.29 $32.29 $32.29 $30.84 0
2021-10-07 $32.58 $32.58 $32.58 $32.58 $31.12 0
2021-10-06 $31.75 $31.75 $31.75 $31.75 $30.33 0
2021-10-05 $31.49 $31.49 $31.49 $31.49 $30.08 0
2021-10-04 $31.07 $31.07 $31.07 $31.07 $29.68 0
2021-10-01 $32.64 $32.64 $32.64 $32.64 $31.18 0
2021-09-30 $32.40 $32.40 $32.40 $32.40 $30.95 0
2021-09-29 $32.97 $32.97 $32.97 $32.97 $31.49 0
2021-09-28 $33.65 $33.65 $33.65 $33.65 $32.14 0
2021-09-27 $35.16 $35.16 $35.16 $35.16 $33.59 0
2021-09-24 $35.12 $35.12 $35.12 $35.12 $33.55 0
2021-09-23 $34.99 $34.99 $34.99 $34.99 $33.42 0
2021-09-22 $34.18 $34.18 $34.18 $34.18 $32.65 0
2021-09-21 $33.82 $33.82 $33.82 $33.82 $32.31 0
2021-09-20 $33.55 $33.55 $33.55 $33.55 $32.05 0
2021-09-17 $34.55 $34.55 $34.55 $34.55 $33.00 0
2021-09-16 $34.48 $34.48 $34.48 $34.48 $32.94 0
2021-09-15 $34.03 $34.03 $34.03 $34.03 $32.51 0
2021-09-14 $34.20 $34.20 $34.20 $34.20 $32.67 0
2021-09-13 $34.56 $34.56 $34.56 $34.56 $33.01 0
2021-09-10 $34.76 $34.76 $34.76 $34.76 $33.20 0
2021-09-09 $34.39 $34.39 $34.39 $34.39 $32.85 0
2021-09-08 $33.89 $33.89 $33.89 $33.89 $32.37 0
2021-09-07 $34.48 $34.48 $34.48 $34.48 $32.94 0
2021-09-03 $34.71 $34.71 $34.71 $34.71 $33.16 0
2021-09-02 $34.67 $34.67 $34.67 $34.67 $33.12 0
2021-09-01 $34.30 $34.30 $34.30 $34.30 $32.76 0
2021-08-31 $33.75 $33.75 $33.75 $33.75 $32.24 0
2021-08-30 $33.69 $33.69 $33.69 $33.69 $32.18 0
2021-08-27 $33.52 $33.52 $33.52 $33.52 $32.02 0
2021-08-26 $32.89 $32.89 $32.89 $32.89 $31.42 0
2021-08-25 $33.07 $33.07 $33.07 $33.07 $31.59 0
2021-08-24 $32.95 $32.95 $32.95 $32.95 $31.47 0
2021-08-23 $32.34 $32.34 $32.34 $32.34 $30.89 0
2021-08-20 $31.57 $31.57 $31.57 $31.57 $30.16 0
2021-08-19 $31.08 $31.08 $31.08 $31.08 $29.69 0
2021-08-18 $31.56 $31.56 $31.56 $31.56 $30.15 0
2021-08-17 $31.58 $31.58 $31.58 $31.58 $30.17 0
2021-08-16 $32.01 $32.01 $32.01 $32.01 $30.58 0
2021-08-13 $32.37 $32.37 $32.37 $32.37 $30.92 0
2021-08-12 $33.31 $33.31 $33.31 $33.31 $31.82 0
2021-08-11 $33.12 $33.12 $33.12 $33.12 $31.64 0
2021-08-10 $33.17 $33.17 $33.17 $33.17 $31.68 0
2021-08-09 $33.53 $33.53 $33.53 $33.53 $32.03 0
2021-08-06 $33.56 $33.56 $33.56 $33.56 $32.06 0
2021-08-05 $34.15 $34.15 $34.15 $34.15 $32.62 0
2021-08-04 $34.04 $34.04 $34.04 $34.04 $32.52 0
2021-08-03 $34.78 $34.78 $34.78 $34.78 $33.22 0
2021-08-02 $34.86 $34.86 $34.86 $34.86 $33.30 0
2021-07-30 $34.53 $34.53 $34.53 $34.53 $32.98 0
2021-07-29 $34.95 $34.95 $34.95 $34.95 $33.39 0
2021-07-28 $35.05 $35.05 $35.05 $35.05 $33.48 0
2021-07-27 $34.55 $34.55 $34.55 $34.55 $33.00 0
2021-07-26 $35.31 $35.31 $35.31 $35.31 $33.73 0
2021-07-23 $35.64 $35.64 $35.64 $35.64 $34.04 0
2021-07-22 $35.48 $35.48 $35.48 $35.48 $33.89 0
2021-07-21 $35.44 $35.44 $35.44 $35.44 $33.85 0
2021-07-20 $34.82 $34.82 $34.82 $34.82 $33.26 0
2021-07-19 $34.03 $34.03 $34.03 $34.03 $32.51 0
2021-07-16 $33.96 $33.96 $33.96 $33.96 $32.44 0
2021-07-15 $34.31 $34.31 $34.31 $34.31 $32.77 0
2021-07-14 $34.64 $34.64 $34.64 $34.64 $33.09 0
2021-07-13 $35.50 $35.50 $35.50 $35.50 $33.91 0
2021-07-12 $35.53 $35.53 $35.53 $35.53 $33.94 0
2021-07-09 $35.71 $35.71 $35.71 $35.71 $34.11 0
2021-07-08 $35.40 $35.40 $35.40 $35.40 $33.81 0
2021-07-07 $35.54 $35.54 $35.54 $35.54 $33.95 0
2021-07-06 $36.09 $36.09 $36.09 $36.09 $34.47 0
2021-07-02 $36.03 $36.03 $36.03 $36.03 $34.42 0
2021-07-01 $36.59 $36.59 $36.59 $36.59 $34.95 0
2021-06-30 $36.64 $36.64 $36.64 $36.64 $35.00 0
2021-06-29 $36.76 $36.76 $36.76 $36.76 $35.11 0
2021-06-28 $36.78 $36.78 $36.78 $36.78 $35.13 0
2021-06-25 $36.82 $36.82 $36.82 $36.82 $35.17 0
2021-06-24 $36.03 $36.03 $36.03 $36.03 $34.42 0
2021-06-23 $35.49 $35.49 $35.49 $35.49 $33.90 0
2021-06-22 $35.35 $35.35 $35.35 $35.35 $33.77 0
2021-06-21 $35.10 $35.10 $35.10 $35.10 $33.53 0
2021-06-18 $34.83 $34.83 $34.83 $34.83 $33.27 0
2021-06-17 $34.80 $34.80 $34.80 $34.80 $33.24 0
2021-06-16 $34.21 $34.21 $34.21 $34.21 $32.68 0
2021-06-15 $34.19 $34.19 $34.19 $34.19 $32.66 0
2021-06-14 $34.77 $34.77 $34.77 $34.77 $33.21 0
2021-06-11 $34.78 $34.78 $34.78 $34.78 $33.22 0
2021-06-10 $34.70 $34.70 $34.70 $34.70 $33.15 0
2021-06-09 $34.81 $34.81 $34.81 $34.81 $33.25 0
2021-06-08 $35.12 $35.12 $35.12 $35.12 $33.55 0
2021-06-07 $34.16 $34.16 $34.16 $34.16 $32.63 0
2021-06-04 $33.50 $33.50 $33.50 $33.50 $32.00 0
2021-06-03 $33.49 $33.49 $33.49 $33.49 $31.99 0
2021-06-02 $33.92 $33.92 $33.92 $33.92 $32.40 0
2021-06-01 $33.21 $33.21 $33.21 $33.21 $31.72 0
2021-05-28 $32.98 $32.98 $32.98 $32.98 $31.50 0
2021-05-27 $32.97 $32.97 $32.97 $32.97 $31.49 0
2021-05-26 $32.93 $32.93 $32.93 $32.93 $31.46 0
2021-05-25 $32.46 $32.46 $32.46 $32.46 $31.01 0
2021-05-24 $32.55 $32.55 $32.55 $32.55 $31.09 0
2021-05-21 $32.21 $32.21 $32.21 $32.21 $30.77 0
2021-05-20 $32.25 $32.25 $32.25 $32.25 $30.81 0
2021-05-19 $31.67 $31.67 $31.67 $31.67 $30.25 0
2021-05-18 $31.88 $31.88 $31.88 $31.88 $30.45 0
2021-05-17 $31.49 $31.49 $31.49 $31.49 $30.08 0
2021-05-14 $31.68 $31.68 $31.68 $31.68 $30.26 0
2021-05-13 $30.76 $30.76 $30.76 $30.76 $29.38 0
2021-05-12 $31.05 $31.05 $31.05 $31.05 $29.66 0
2021-05-11 $32.05 $32.05 $32.05 $32.05 $30.61 0
2021-05-10 $31.78 $31.78 $31.78 $31.78 $30.36 0
2021-05-07 $32.10 $32.10 $32.10 $32.10 $30.66 0
2021-05-06 $32.16 $32.16 $32.16 $32.16 $30.72 0
2021-05-05 $33.14 $33.14 $33.14 $33.14 $31.66 0
2021-05-04 $33.58 $33.58 $33.58 $33.58 $32.08 0
2021-05-03 $33.99 $33.99 $33.99 $33.99 $32.47 0
2021-04-30 $34.34 $34.34 $34.34 $34.34 $32.80 0
2021-04-29 $34.81 $34.81 $34.81 $34.81 $33.25 0
2021-04-28 $35.23 $35.23 $35.23 $35.23 $33.65 0
2021-04-27 $35.01 $35.01 $35.01 $35.01 $33.44 0
2021-04-26 $35.02 $35.02 $35.02 $35.02 $33.45 0
2021-04-23 $34.37 $34.37 $34.37 $34.37 $32.83 0
2021-04-22 $33.46 $33.46 $33.46 $33.46 $31.96 0
2021-04-21 $33.40 $33.40 $33.40 $33.40 $31.90 0
2021-04-20 $32.75 $32.75 $32.75 $32.75 $31.28 0
2021-04-19 $33.40 $33.40 $33.40 $33.40 $31.90 0
2021-04-16 $33.86 $33.86 $33.86 $33.86 $32.34 0
2021-04-15 $33.75 $33.75 $33.75 $33.75 $32.24 0
2021-04-14 $33.69 $33.69 $33.69 $33.69 $32.18 0
2021-04-13 $33.68 $33.68 $33.68 $33.68 $32.17 0
2021-04-12 $33.43 $33.43 $33.43 $33.43 $31.93 0
2021-04-09 $33.45 $33.45 $33.45 $33.45 $31.95 0
2021-04-08 $33.34 $33.34 $33.34 $33.34 $31.85 0
2021-04-07 $32.91 $32.91 $32.91 $32.91 $31.44 0
2021-04-06 $33.30 $33.30 $33.30 $33.30 $31.81 0
2021-04-05 $32.93 $32.93 $32.93 $32.93 $31.46 0
2021-04-01 $33.15 $33.15 $33.15 $33.15 $31.67 0
2021-03-31 $32.46 $32.46 $32.46 $32.46 $31.01 0
2021-03-30 $31.98 $31.98 $31.98 $31.98 $30.55 0
2021-03-29 $31.83 $31.83 $31.83 $31.83 $30.40 0
2021-03-26 $32.58 $32.58 $32.58 $32.58 $31.12 0
2021-03-25 $32.37 $32.37 $32.37 $32.37 $30.92 0
2021-03-24 $32.24 $32.24 $32.24 $32.24 $30.80 0
2021-03-23 $33.76 $33.76 $33.76 $33.76 $32.25 0
2021-03-22 $34.56 $34.56 $34.56 $34.56 $33.01 0
2021-03-19 $34.17 $34.17 $34.17 $34.17 $32.64 0
2021-03-18 $33.76 $33.76 $33.76 $33.76 $32.25 0
2021-03-17 $34.97 $34.97 $34.97 $34.97 $33.40 0
2021-03-16 $34.82 $34.82 $34.82 $34.82 $33.26 0
2021-03-15 $35.32 $35.32 $35.32 $35.32 $33.74 0
2021-03-12 $34.96 $34.96 $34.96 $34.96 $33.39 0
2021-03-11 $35.00 $35.00 $35.00 $35.00 $33.43 0
2021-03-10 $34.02 $34.02 $34.02 $34.02 $32.50 0
2021-03-09 $33.84 $33.84 $33.84 $33.84 $32.32 0
2021-03-08 $32.88 $32.88 $32.88 $32.88 $31.41 0
2021-03-05 $33.56 $33.56 $33.56 $33.56 $32.06 0
2021-03-04 $33.37 $33.37 $33.37 $33.37 $31.88 0
2021-03-03 $34.53 $34.53 $34.53 $34.53 $32.98 0
2021-03-02 $36.03 $36.03 $36.03 $36.03 $34.42 0
2021-03-01 $36.79 $36.79 $36.79 $36.79 $35.14 0
2021-02-26 $35.38 $35.38 $35.38 $35.38 $33.80 0
2021-02-25 $34.94 $34.94 $34.94 $34.94 $33.38 0
2021-02-24 $36.17 $36.17 $36.17 $36.17 $34.55 0
2021-02-23 $36.03 $36.03 $36.03 $36.03 $34.42 0
2021-02-22 $36.52 $36.52 $36.52 $36.52 $34.88 0
2021-02-19 $38.06 $38.06 $38.06 $38.06 $36.36 0
2021-02-18 $37.52 $37.52 $37.52 $37.52 $35.84 0
2021-02-17 $37.79 $37.79 $37.79 $37.79 $36.10 0
2021-02-16 $38.48 $38.48 $38.48 $38.48 $36.76 0
2021-02-12 $38.53 $38.53 $38.53 $38.53 $36.80 0
2021-02-11 $38.17 $38.17 $38.17 $38.17 $36.46 0
2021-02-10 $38.02 $38.02 $38.02 $38.02 $36.32 0
2021-02-09 $38.35 $38.35 $38.35 $38.35 $36.63 0
2021-02-08 $37.84 $37.84 $37.84 $37.84 $36.15 0
2021-02-05 $37.65 $37.65 $37.65 $37.65 $35.96 0
2021-02-04 $36.57 $36.57 $36.57 $36.57 $34.93 0
2021-02-03 $35.41 $35.41 $35.41 $35.41 $33.82 0
2021-02-02 $34.90 $34.90 $34.90 $34.90 $33.34 0
2021-02-01 $34.72 $34.72 $34.72 $34.72 $33.17 0
2021-01-29 $34.55 $34.55 $34.55 $34.55 $33.00 0
2021-01-28 $34.39 $34.39 $34.39 $34.39 $32.85 0
2021-01-27 $36.63 $36.63 $36.63 $36.63 $34.99 0
2021-01-26 $33.12 $33.12 $33.12 $33.12 $31.64 0
2021-01-25 $31.17 $31.17 $31.17 $31.17 $29.77 0
2021-01-22 $31.16 $31.16 $31.16 $31.16 $29.76 0
2021-01-21 $30.11 $30.11 $30.11 $30.11 $28.76 0
2021-01-20 $29.68 $29.68 $29.68 $29.68 $28.35 0
2021-01-19 $29.18 $29.18 $29.18 $29.18 $27.87 0
2021-01-15 $28.60 $28.60 $28.60 $28.60 $27.32 0
2021-01-14 $29.37 $29.37 $29.37 $29.37 $28.05 0
2021-01-13 $28.72 $28.72 $28.72 $28.72 $27.43 0
2021-01-12 $28.17 $28.17 $28.17 $28.17 $26.91 0
2021-01-11 $27.70 $27.70 $27.70 $27.70 $26.46 0
2021-01-08 $27.77 $27.77 $27.77 $27.77 $26.53 0
2021-01-07 $27.44 $27.44 $27.44 $27.44 $26.21 0
2021-01-06 $26.68 $26.68 $26.68 $26.68 $25.49 0
2021-01-05 $26.83 $26.83 $26.83 $26.83 $25.63 0
2021-01-04 $26.53 $26.53 $26.53 $26.53 $25.34 0
2020-12-31 $26.53 $26.53 $26.53 $26.53 $25.34 0
2020-12-30 $26.80 $26.80 $26.80 $26.80 $25.60 0
2020-12-29 $26.65 $26.65 $26.65 $26.65 $25.46 0
2020-12-28 $26.50 $26.50 $26.50 $26.50 $25.31 0
2020-12-24 $27.13 $27.13 $27.13 $27.13 $25.92 0
2020-12-23 $27.20 $27.20 $27.20 $27.20 $25.98 0
2020-12-22 $27.60 $27.60 $27.60 $27.60 $26.36 0
2020-12-21 $27.07 $27.07 $27.07 $27.07 $25.86 0
2020-12-18 $27.01 $27.01 $27.01 $27.01 $25.80 0
2020-12-17 $27.01 $27.01 $27.01 $27.01 $25.80 0
2020-12-16 $25.99 $25.99 $25.99 $25.99 $24.83 0
2020-12-15 $26.55 $26.55 $26.55 $26.55 $24.56 0
2020-12-14 $26.28 $26.28 $26.28 $26.28 $24.31 0
2020-12-11 $26.34 $26.34 $26.34 $26.34 $24.37 0
2020-12-10 $26.66 $26.66 $26.66 $26.66 $24.66 0
2020-12-09 $25.91 $25.91 $25.91 $25.91 $23.97 0
2020-12-08 $26.40 $26.40 $26.40 $26.40 $24.42 0
2020-12-07 $25.54 $25.54 $25.54 $25.54 $23.63 0
2020-12-04 $25.57 $25.57 $25.57 $25.57 $23.65 0
2020-12-03 $24.95 $24.95 $24.95 $24.95 $23.08 0
2020-12-02 $24.55 $24.55 $24.55 $24.55 $22.71 0
2020-12-01 $24.88 $24.88 $24.88 $24.88 $23.02 0
2020-11-30 $25.09 $25.09 $25.09 $25.09 $23.21 0
2020-11-27 $25.66 $25.66 $25.66 $25.66 $23.74 0
2020-11-25 $24.98 $24.98 $24.98 $24.98 $23.11 0
2020-11-24 $24.13 $24.13 $24.13 $24.13 $22.32 0
2020-11-23 $24.03 $24.03 $24.03 $24.03 $22.23 0
2020-11-20 $23.60 $23.60 $23.60 $23.60 $21.83 0
2020-11-19 $23.32 $23.32 $23.32 $23.32 $21.57 0
2020-11-18 $22.77 $22.77 $22.77 $22.77 $21.06 0
2020-11-17 $22.63 $22.63 $22.63 $22.63 $20.93 0
2020-11-16 $22.18 $22.18 $22.18 $22.18 $20.52 0
2020-11-13 $21.95 $21.95 $21.95 $21.95 $20.31 0
2020-11-12 $21.75 $21.75 $21.75 $21.75 $20.12 0
2020-11-11 $21.70 $21.70 $21.70 $21.70 $20.07 0
2020-11-10 $21.33 $21.33 $21.33 $21.33 $19.73 0
2020-11-09 $21.28 $21.28 $21.28 $21.28 $19.69 0
2020-11-06 $21.88 $21.88 $21.88 $21.88 $20.24 0
2020-11-05 $21.60 $21.60 $21.60 $21.60 $19.98 0
2020-11-04 $20.84 $20.84 $20.84 $20.84 $19.28 0
2020-11-03 $20.21 $20.21 $20.21 $20.21 $18.70 0
2020-11-02 $19.80 $19.80 $19.80 $19.80 $18.32 0
2020-10-30 $19.70 $19.70 $19.70 $19.70 $18.22 0
2020-10-29 $20.20 $20.20 $20.20 $20.20 $18.69 0
2020-10-28 $20.59 $20.59 $20.59 $20.59 $19.05 0
2020-10-27 $21.28 $21.28 $21.28 $21.28 $19.69 0
2020-10-26 $21.18 $21.18 $21.18 $21.18 $19.59 0
2020-10-23 $21.71 $21.71 $21.71 $21.71 $20.08 0
2020-10-22 $21.50 $21.50 $21.50 $21.50 $19.89 0
2020-10-21 $21.42 $21.42 $21.42 $21.42 $19.82 0
2020-10-20 $21.68 $21.68 $21.68 $21.68 $20.06 0
2020-10-19 $21.91 $21.91 $21.91 $21.91 $20.27 0
2020-10-16 $22.08 $22.08 $22.08 $22.08 $20.43 0
2020-10-15 $21.99 $21.99 $21.99 $21.99 $20.34 0
2020-10-14 $22.39 $22.39 $22.39 $22.39 $20.71 0
2020-10-13 $22.57 $22.57 $22.57 $22.57 $20.88 0
2020-10-12 $22.20 $22.20 $22.20 $22.20 $20.54 0
2020-10-09 $22.01 $22.01 $22.01 $22.01 $20.36 0
2020-10-08 $21.56 $21.56 $21.56 $21.56 $19.95 0
2020-10-07 $21.47 $21.47 $21.47 $21.47 $19.86 0
2020-10-06 $20.69 $20.69 $20.69 $20.69 $19.14 0
2020-10-05 $20.84 $20.84 $20.84 $20.84 $19.28 0
2020-10-02 $20.46 $20.46 $20.46 $20.46 $18.93 0
2020-10-01 $20.82 $20.82 $20.82 $20.82 $19.26 0
2020-09-30 $20.30 $20.30 $20.30 $20.30 $18.78 0
2020-09-29 $20.28 $20.28 $20.28 $20.28 $18.76 0
2020-09-28 $20.08 $20.08 $20.08 $20.08 $18.58 0
2020-09-25 $19.77 $19.77 $19.77 $19.77 $18.29 0
2020-09-24 $19.31 $19.31 $19.31 $19.31 $17.86 0
2020-09-23 $19.58 $19.58 $19.58 $19.58 $18.11 0
2020-09-22 $20.17 $20.17 $20.17 $20.17 $18.66 0
2020-09-21 $19.37 $19.37 $19.37 $19.37 $17.92 0
2020-09-18 $19.38 $19.38 $19.38 $19.38 $17.93 0
2020-09-17 $19.25 $19.25 $19.25 $19.25 $17.81 0
2020-09-16 $19.39 $19.39 $19.39 $19.39 $17.94 0
2020-09-15 $19.38 $19.38 $19.38 $19.38 $17.93 0
2020-09-14 $19.23 $19.23 $19.23 $19.23 $17.79 0
2020-09-11 $18.66 $18.66 $18.66 $18.66 $17.26 0
2020-09-10 $19.04 $19.04 $19.04 $19.04 $17.61 0
2020-09-09 $19.27 $19.27 $19.27 $19.27 $17.83 0
2020-09-08 $18.93 $18.93 $18.93 $18.93 $17.51 0
2020-09-04 $19.21 $19.21 $19.21 $19.21 $17.77 0
2020-09-03 $19.66 $19.66 $19.66 $19.66 $18.19 0
2020-09-02 $20.97 $20.97 $20.97 $20.97 $19.40 0
2020-09-01 $21.28 $21.28 $21.28 $21.28 $19.69 0
2020-08-31 $20.52 $20.52 $20.52 $20.52 $18.98 0
2020-08-28 $20.56 $20.56 $20.56 $20.56 $19.02 0
2020-08-27 $20.35 $20.35 $20.35 $20.35 $18.83 0
2020-08-26 $20.38 $20.38 $20.38 $20.38 $18.85 0
2020-08-25 $20.17 $20.17 $20.17 $20.17 $18.66 0
2020-08-24 $19.96 $19.96 $19.96 $19.96 $18.46 0
2020-08-21 $19.95 $19.95 $19.95 $19.95 $18.46 0
2020-08-20 $20.06 $20.06 $20.06 $20.06 $18.56 0
2020-08-19 $19.67 $19.67 $19.67 $19.67 $18.20 0
2020-08-18 $19.55 $19.55 $19.55 $19.55 $18.09 0
2020-08-17 $19.45 $19.45 $19.45 $19.45 $17.99 0
2020-08-14 $19.26 $19.26 $19.26 $19.26 $17.82 0
2020-08-13 $19.38 $19.38 $19.38 $19.38 $17.93 0
2020-08-12 $19.04 $19.04 $19.04 $19.04 $17.61 0
2020-08-11 $18.81 $18.81 $18.81 $18.81 $17.40 0
2020-08-10 $18.79 $18.79 $18.79 $18.79 $17.38 0
2020-08-07 $18.76 $18.76 $18.76 $18.76 $17.35 0
2020-08-06 $19.45 $19.45 $19.45 $19.45 $17.99 0
2020-08-05 $19.16 $19.16 $19.16 $19.16 $17.72 0
2020-08-04 $19.15 $19.15 $19.15 $19.15 $17.72 0
2020-08-03 $18.91 $18.91 $18.91 $18.91 $17.49 0
2020-07-31 $18.07 $18.07 $18.07 $18.07 $16.72 0
2020-07-30 $18.11 $18.11 $18.11 $18.11 $16.75 0
2020-07-29 $17.69 $17.69 $17.69 $17.69 $16.36 0
2020-07-28 $17.19 $17.19 $17.19 $17.19 $15.90 0
2020-07-27 $17.33 $17.33 $17.33 $17.33 $16.03 0
2020-07-24 $17.04 $17.04 $17.04 $17.04 $15.76 0
2020-07-23 $17.21 $17.21 $17.21 $17.21 $15.92 0
2020-07-22 $17.56 $17.56 $17.56 $17.56 $16.24 0
2020-07-21 $17.40 $17.40 $17.40 $17.40 $16.10 0
2020-07-20 $17.54 $17.54 $17.54 $17.54 $16.23 0
2020-07-17 $17.01 $17.01 $17.01 $17.01 $15.74 0
2020-07-16 $16.82 $16.82 $16.82 $16.82 $15.56 0
2020-07-14 $16.72 $16.72 $16.72 $16.72 $15.47 0
2020-07-13 $16.59 $16.59 $16.59 $16.59 $15.35 0
2020-07-10 $17.52 $17.52 $17.52 $17.52 $16.21 0
2020-07-09 $17.73 $17.73 $17.73 $17.73 $16.40 0
2020-07-08 $17.59 $17.59 $17.59 $17.59 $16.27 0
2020-07-07 $17.07 $17.07 $17.07 $17.07 $15.79 0
2020-07-06 $17.17 $17.17 $17.17 $17.17 $15.88 0
2020-07-02 $16.92 $16.92 $16.92 $16.92 $15.65 0
2020-07-01 $16.95 $16.95 $16.95 $16.95 $15.68 0
2020-06-30 $16.69 $16.69 $16.69 $16.69 $15.44 0
2020-06-29 $16.32 $16.32 $16.32 $16.32 $15.10 0
2020-06-26 $16.40 $16.40 $16.40 $16.40 $15.17 0
2020-06-25 $16.53 $16.53 $16.53 $16.53 $15.29 0
2020-06-24 $16.16 $16.16 $16.16 $16.16 $14.95 0
2020-06-23 $16.70 $16.70 $16.70 $16.70 $15.45 0
2020-06-22 $16.68 $16.68 $16.68 $16.68 $15.43 0
2020-06-19 $16.18 $16.18 $16.18 $16.18 $14.97 0
2020-06-18 $16.24 $16.24 $16.24 $16.24 $15.02 0
2020-06-17 $16.01 $16.01 $16.01 $16.01 $14.81 0
2020-06-16 $15.65 $15.65 $15.65 $15.65 $14.48 0
2020-06-15 $15.29 $15.29 $15.29 $15.29 $14.14 0
2020-06-12 $14.90 $14.90 $14.90 $14.90 $13.78 0
2020-06-11 $14.58 $14.58 $14.58 $14.58 $13.49 0
2020-06-10 $15.62 $15.62 $15.62 $15.62 $14.45 0
2020-06-09 $15.53 $15.53 $15.53 $15.53 $14.37 0
2020-06-08 $15.80 $15.80 $15.80 $15.80 $14.62 0
2020-06-05 $15.49 $15.49 $15.49 $15.49 $14.33 0
2020-06-04 $15.22 $15.22 $15.22 $15.22 $14.08 0
2020-06-03 $15.61 $15.61 $15.61 $15.61 $14.44 0
2020-06-02 $15.22 $15.22 $15.22 $15.22 $14.08 0
2020-06-01 $14.74 $14.74 $14.74 $14.74 $13.64 0
2020-05-29 $14.43 $14.43 $14.43 $14.43 $13.35 0
2020-05-28 $14.20 $14.20 $14.20 $14.20 $13.14 0
2020-05-27 $14.23 $14.23 $14.23 $14.23 $13.16 0
2020-05-26 $14.27 $14.27 $14.27 $14.27 $13.20 0
2020-05-22 $14.05 $14.05 $14.05 $14.05 $13.00 0
2020-05-21 $13.94 $13.94 $13.94 $13.94 $12.90 0
2020-05-20 $13.76 $13.76 $13.76 $13.76 $12.73 0
2020-05-19 $13.40 $13.40 $13.40 $13.40 $12.40 0
2020-05-18 $13.30 $13.30 $13.30 $13.30 $12.30 0
2020-05-15 $12.95 $12.95 $12.95 $12.95 $11.98 0
2020-05-14 $12.60 $12.60 $12.60 $12.60 $11.66 0
2020-05-13 $12.57 $12.57 $12.57 $12.57 $11.63 0
2020-05-12 $12.97 $12.97 $12.97 $12.97 $12.00 0
2020-05-11 $13.09 $13.09 $13.09 $13.09 $12.11 0
2020-05-08 $13.12 $13.12 $13.12 $13.12 $12.14 0
2020-05-07 $12.77 $12.77 $12.77 $12.77 $11.81 0
2020-05-06 $12.14 $12.14 $12.14 $12.14 $11.23 0
2020-05-05 $12.00 $12.00 $12.00 $12.00 $11.10 0
2020-05-04 $11.51 $11.51 $11.51 $11.51 $10.65 0
2020-05-01 $11.36 $11.36 $11.36 $11.36 $10.51 0
2020-04-30 $11.70 $11.70 $11.70 $11.70 $10.82 0
2020-04-29 $12.04 $12.04 $12.04 $12.04 $11.14 0
2020-04-28 $11.71 $11.71 $11.71 $11.71 $10.83 0
2020-04-27 $11.84 $11.84 $11.84 $11.84 $10.95 0
2020-04-24 $11.56 $11.56 $11.56 $11.56 $10.69 0
2020-04-23 $11.27 $11.27 $11.27 $11.27 $10.43 0
2020-04-22 $11.11 $11.11 $11.11 $11.11 $10.28 0
2020-04-21 $10.95 $10.95 $10.95 $10.95 $10.13 0
2020-04-20 $11.29 $11.29 $11.29 $11.29 $10.44 0
2020-04-17 $11.20 $11.20 $11.20 $11.20 $10.36 0
2020-04-16 $10.79 $10.79 $10.79 $10.79 $9.98 0
2020-04-15 $10.71 $10.71 $10.71 $10.71 $9.91 0
2020-04-14 $11.05 $11.05 $11.05 $11.05 $10.22 0
2020-04-13 $10.58 $10.58 $10.58 $10.58 $9.79 0
2020-04-08 $10.29 $10.29 $10.29 $10.29 $9.52 0
2020-04-07 $9.81 $9.81 $9.81 $9.81 $9.08 0
2020-04-06 $9.61 $9.61 $9.61 $9.61 $8.89 0
2020-04-03 $8.79 $8.79 $8.79 $8.79 $8.13 0
2020-04-02 $8.88 $8.88 $8.88 $8.88 $8.21 0
2020-04-01 $8.97 $8.97 $8.97 $8.97 $8.30 0
2020-03-31 $9.51 $9.51 $9.51 $9.51 $8.80 0
2020-03-30 $9.54 $9.54 $9.54 $9.54 $8.83 0
2020-03-27 $9.43 $9.43 $9.43 $9.43 $8.72 0
2020-03-26 $9.92 $9.92 $9.92 $9.92 $9.18 0
2020-03-25 $9.52 $9.52 $9.52 $9.52 $8.81 0
2020-03-24 $9.06 $9.06 $9.06 $9.06 $8.38 0
2020-03-23 $8.06 $8.06 $8.06 $8.06 $7.46 0
2020-03-20 $8.11 $8.11 $8.11 $8.11 $7.50 0
2020-03-19 $8.17 $8.17 $8.17 $8.17 $7.56 0
2020-03-18 $7.87 $7.87 $7.87 $7.87 $7.28 0
2020-03-17 $8.92 $8.92 $8.92 $8.92 $8.25 0
2020-03-16 $8.62 $8.62 $8.62 $8.62 $7.97 0
2020-03-13 $10.01 $10.01 $10.01 $10.01 $9.26 0
2020-03-12 $9.36 $9.36 $9.36 $9.36 $8.66 0
2020-03-11 $10.56 $10.56 $10.56 $10.56 $9.77 0
2020-03-10 $11.25 $11.25 $11.25 $11.25 $10.41 0
2020-03-09 $10.95 $10.95 $10.95 $10.95 $10.13 0
2020-03-06 $12.03 $12.03 $12.03 $12.03 $11.13 0
2020-03-05 $12.67 $12.67 $12.67 $12.67 $11.72 0
2020-03-04 $12.95 $12.95 $12.95 $12.95 $11.98 0
2020-03-03 $13.00 $13.00 $13.00 $13.00 $12.03 0
2020-03-02 $13.16 $13.16 $13.16 $13.16 $12.17 0
2020-02-28 $12.94 $12.94 $12.94 $12.94 $11.97 0
2020-02-27 $13.14 $13.14 $13.14 $13.14 $12.16 0
2020-02-26 $13.79 $13.79 $13.79 $13.79 $12.76 0
2020-02-25 $13.84 $13.84 $13.84 $13.84 $12.80 0
2020-02-24 $14.31 $14.31 $14.31 $14.31 $13.24 0
2020-02-21 $14.97 $14.97 $14.97 $14.97 $13.85 0
2020-02-20 $15.32 $15.32 $15.32 $15.32 $14.17 0
2020-02-19 $15.34 $15.34 $15.34 $15.34 $14.19 0
2020-02-18 $15.12 $15.12 $15.12 $15.12 $13.99 0
2020-02-14 $14.90 $14.90 $14.90 $14.90 $13.78 0
2020-02-13 $14.71 $14.71 $14.71 $14.71 $13.61 0
2020-02-12 $14.70 $14.70 $14.70 $14.70 $13.60 0
2020-02-11 $14.48 $14.48 $14.48 $14.48 $13.40 0
2020-02-10 $14.56 $14.56 $14.56 $14.56 $13.47 0
2020-02-07 $14.40 $14.40 $14.40 $14.40 $13.32 0
2020-02-06 $14.53 $14.53 $14.53 $14.53 $13.44 0
2020-02-04 $14.44 $14.44 $14.44 $14.44 $13.36 0
2020-02-03 $14.11 $14.11 $14.11 $14.11 $13.05 0
2020-01-31 $13.89 $13.89 $13.89 $13.89 $12.85 0
2020-01-30 $14.09 $14.09 $14.09 $14.09 $13.03 0
2020-01-29 $14.09 $14.09 $14.09 $14.09 $13.03 0
2020-01-28 $14.10 $14.10 $14.10 $14.10 $13.04 0
2020-01-27 $13.92 $13.92 $13.92 $13.92 $12.88 0
2020-01-24 $14.18 $14.18 $14.18 $14.18 $13.12 0
2020-01-23 $14.18 $14.18 $14.18 $14.18 $13.12 0
2020-01-22 $14.18 $14.18 $14.18 $14.18 $13.12 0
2020-01-21 $14.13 $14.13 $14.13 $14.13 $13.07 0
2020-01-17 $14.17 $14.17 $14.17 $14.17 $13.11 0
2020-01-16 $14.25 $14.25 $14.25 $14.25 $13.18 0
2020-01-15 $13.92 $13.92 $13.92 $13.92 $12.88 0
2020-01-14 $13.82 $13.82 $13.82 $13.82 $12.78 0
2020-01-13 $13.84 $13.84 $13.84 $13.84 $12.80 0
2020-01-10 $13.31 $13.31 $13.31 $13.31 $12.31 0
2020-01-09 $13.31 $13.31 $13.31 $13.31 $12.31 0
2020-01-08 $13.24 $13.24 $13.24 $13.24 $12.25 0
2020-01-07 $13.22 $13.22 $13.22 $13.22 $12.23 0
2020-01-06 $13.22 $13.22 $13.22 $13.22 $12.23 0
2020-01-03 $13.17 $13.17 $13.17 $13.17 $12.18 0
2020-01-02 $13.23 $13.23 $13.23 $13.23 $12.24 0
2019-12-31 $13.04 $13.04 $13.04 $13.04 $12.06 0
2019-12-30 $12.97 $12.97 $12.97 $12.97 $12.00 0
2019-12-27 $13.17 $13.17 $13.17 $13.17 $12.18 0
2019-12-26 $13.14 $13.14 $13.14 $13.14 $12.16 0
2019-12-24 $13.03 $13.03 $13.03 $13.03 $12.05 0
2019-12-23 $12.98 $12.98 $12.98 $12.98 $12.01 0
2019-12-20 $12.98 $12.98 $12.98 $12.98 $12.01 0
2019-12-19 $12.86 $12.86 $12.86 $12.86 $11.90 0
2019-12-18 $12.79 $12.79 $12.79 $12.79 $11.83 0
2019-12-17 $12.79 $12.79 $12.79 $12.79 $11.83 0
2019-12-16 $12.95 $12.95 $12.95 $12.95 $11.98 0
2019-12-13 $12.82 $12.82 $12.82 $12.82 $11.86 0
2019-12-12 $12.86 $12.86 $12.86 $12.86 $11.90 0
2019-12-11 $12.85 $12.85 $12.85 $12.85 $11.89 0
2019-12-10 $12.88 $12.88 $12.88 $12.88 $11.92 0
2019-12-09 $12.81 $12.81 $12.81 $12.81 $11.85 0
2019-12-06 $12.85 $12.85 $12.85 $12.85 $11.89 0
2019-12-05 $12.81 $12.81 $12.81 $12.81 $11.85 0
2019-12-04 $12.97 $12.97 $12.97 $12.97 $12.00 0
2019-12-03 $12.85 $12.85 $12.85 $12.85 $11.89 0
2019-12-02 $12.84 $12.84 $12.84 $12.84 $11.88 0
2019-11-29 $13.09 $13.09 $13.09 $13.09 $12.11 0
2019-11-27 $13.14 $13.14 $13.14 $13.14 $12.16 0
2019-11-26 $13.08 $13.08 $13.08 $13.08 $12.10 0
2019-11-25 $13.01 $13.01 $13.01 $13.01 $12.04 0
2019-11-22 $12.87 $12.87 $12.87 $12.87 $11.91 0
2019-11-21 $12.74 $12.74 $12.74 $12.74 $11.79 0
2019-11-20 $12.72 $12.72 $12.72 $12.72 $11.77 0
2019-11-19 $12.68 $12.68 $12.68 $12.68 $11.73 0
2019-11-18 $12.49 $12.49 $12.49 $12.49 $11.55 0
2019-11-15 $12.40 $12.40 $12.40 $12.40 $11.47 0
2019-11-14 $12.23 $12.23 $12.23 $12.23 $11.31 0
2019-11-13 $12.04 $12.04 $12.04 $12.04 $11.14 0
2019-11-12 $11.87 $11.87 $11.87 $11.87 $10.98 0
2019-11-11 $11.81 $11.81 $11.81 $11.81 $10.93 0
2019-11-08 $11.81 $11.81 $11.81 $11.81 $10.93 0
2019-11-07 $11.69 $11.69 $11.69 $11.69 $10.81 0
2019-11-06 $11.77 $11.77 $11.77 $11.77 $10.89 0
2019-11-05 $11.88 $11.88 $11.88 $11.88 $10.99 0
2019-11-04 $11.97 $11.97 $11.97 $11.97 $11.07 0
2019-11-01 $11.98 $11.98 $11.98 $11.98 $11.08 0
2019-10-31 $11.75 $11.75 $11.75 $11.75 $10.87 0
2019-10-30 $12.00 $12.00 $12.00 $12.00 $11.10 0
2019-10-29 $11.95 $11.95 $11.95 $11.95 $11.05 0
2019-10-28 $12.04 $12.04 $12.04 $12.04 $11.14 0
2019-10-25 $12.01 $12.01 $12.01 $12.01 $11.11 0
2019-10-24 $11.89 $11.89 $11.89 $11.89 $11.00 0
2019-10-23 $11.74 $11.74 $11.74 $11.74 $10.86 0
2019-10-22 $11.77 $11.77 $11.77 $11.77 $10.89 0
2019-10-21 $11.90 $11.90 $11.90 $11.90 $11.01 0
2019-10-18 $11.82 $11.82 $11.82 $11.82 $10.93 0
2019-10-17 $12.04 $12.04 $12.04 $12.04 $11.14 0
2019-10-16 $11.99 $11.99 $11.99 $11.99 $11.09 0
2019-10-15 $12.15 $12.15 $12.15 $12.15 $11.24 0
2019-10-14 $12.00 $12.00 $12.00 $12.00 $11.10 0
2019-10-11 $11.99 $11.99 $11.99 $11.99 $11.09 0
2019-10-10 $11.78 $11.78 $11.78 $11.78 $10.90 0
2019-10-09 $11.71 $11.71 $11.71 $11.71 $10.83 0
2019-10-08 $11.54 $11.54 $11.54 $11.54 $10.68 0
2019-10-07 $11.69 $11.69 $11.69 $11.69 $10.81 0
2019-10-04 $11.64 $11.64 $11.64 $11.64 $10.77 0
2019-10-03 $11.56 $11.56 $11.56 $11.56 $10.69 0
2019-10-02 $11.38 $11.38 $11.38 $11.38 $10.53 0
2019-10-01 $11.61 $11.61 $11.61 $11.61 $10.74 0
2019-09-30 $11.70 $11.70 $11.70 $11.70 $10.82 0
2019-09-27 $11.54 $11.54 $11.54 $11.54 $10.68 0
2019-09-26 $11.75 $11.75 $11.75 $11.75 $10.87 0
2019-09-25 $11.93 $11.93 $11.93 $11.93 $11.04 0
2019-09-24 $11.92 $11.92 $11.92 $11.92 $11.03 0
2019-09-23 $12.10 $12.10 $12.10 $12.10 $11.19 0
2019-09-20 $12.14 $12.14 $12.14 $12.14 $11.23 0
2019-09-19 $12.22 $12.22 $12.22 $12.22 $11.30 0
2019-09-18 $12.24 $12.24 $12.24 $12.24 $11.32 0
2019-09-17 $12.31 $12.31 $12.31 $12.31 $11.39 0
2019-09-16 $12.23 $12.23 $12.23 $12.23 $11.31 0
2019-09-13 $12.15 $12.15 $12.15 $12.15 $11.24 0
2019-09-12 $12.20 $12.20 $12.20 $12.20 $11.29 0
2019-09-11 $12.20 $12.20 $12.20 $12.20 $11.29 0
2019-09-10 $11.94 $11.94 $11.94 $11.94 $11.05 0
2019-09-09 $12.02 $12.02 $12.02 $12.02 $11.12 0
2019-09-06 $12.21 $12.21 $12.21 $12.21 $11.30 0
2019-09-05 $12.30 $12.30 $12.30 $12.30 $11.38 0
2019-09-04 $12.12 $12.12 $12.12 $12.12 $11.21 0
2019-09-03 $11.96 $11.96 $11.96 $11.96 $11.06 0
2019-08-30 $12.15 $12.15 $12.15 $12.15 $11.24 0
2019-08-29 $12.04 $12.04 $12.04 $12.04 $11.14 0
2019-08-28 $11.98 $11.98 $11.98 $11.98 $11.08 0
2019-08-27 $11.84 $11.84 $11.84 $11.84 $10.95 0
2019-08-26 $11.89 $11.89 $11.89 $11.89 $11.00 0
2019-08-23 $11.71 $11.71 $11.71 $11.71 $10.83 0
2019-08-22 $11.94 $11.94 $11.94 $11.94 $11.05 0
2019-08-21 $11.89 $11.89 $11.89 $11.89 $11.00 0
2019-08-20 $11.65 $11.65 $11.65 $11.65 $10.78 0
2019-08-19 $11.64 $11.64 $11.64 $11.64 $10.77 0
2019-08-16 $11.61 $11.61 $11.61 $11.61 $10.74 0
2019-08-15 $11.41 $11.41 $11.41 $11.41 $10.56 0
2019-08-14 $11.42 $11.42 $11.42 $11.42 $10.56 0
2019-08-13 $11.79 $11.79 $11.79 $11.79 $10.91 0
2019-08-12 $11.61 $11.61 $11.61 $11.61 $10.74 0
2019-08-09 $11.75 $11.75 $11.75 $11.75 $10.87 0
2019-08-08 $11.75 $11.75 $11.75 $11.75 $10.87 0
2019-08-07 $11.54 $11.54 $11.54 $11.54 $10.68 0
2019-08-06 $11.58 $11.58 $11.58 $11.58 $10.71 0
2019-08-05 $11.51 $11.51 $11.51 $11.51 $10.65 0
2019-08-02 $11.84 $11.84 $11.84 $11.84 $10.95 0
2019-08-01 $11.91 $11.91 $11.91 $11.91 $11.02 0
2019-07-31 $12.00 $12.00 $12.00 $12.00 $11.10 0
2019-07-30 $12.13 $12.13 $12.13 $12.13 $11.22 0
2019-07-29 $12.31 $12.31 $12.31 $12.31 $11.39 0
2019-07-26 $12.45 $12.45 $12.45 $12.45 $11.52 0
2019-07-25 $12.35 $12.35 $12.35 $12.35 $11.42 0
2019-07-24 $12.46 $12.46 $12.46 $12.46 $11.53 0
2019-07-23 $12.27 $12.27 $12.27 $12.27 $11.35 0
2019-07-22 $12.13 $12.13 $12.13 $12.13 $11.22 0
2019-07-19 $12.07 $12.07 $12.07 $12.07 $11.17 0
2019-07-18 $12.14 $12.14 $12.14 $12.14 $11.23 0
2019-07-17 $12.19 $12.19 $12.19 $12.19 $11.28 0
2019-07-16 $12.21 $12.21 $12.21 $12.21 $11.30 0
2019-07-15 $12.32 $12.32 $12.32 $12.32 $11.40 0
2019-07-12 $12.23 $12.23 $12.23 $12.23 $11.31 0
2019-07-11 $12.14 $12.14 $12.14 $12.14 $11.23 0
2019-07-10 $12.22 $12.22 $12.22 $12.22 $11.30 0
2019-07-09 $12.14 $12.14 $12.14 $12.14 $11.23 0
2019-07-08 $12.21 $12.21 $12.21 $12.21 $11.30 0
2019-07-05 $12.30 $12.30 $12.30 $12.30 $11.38 0
2019-07-03 $12.35 $12.35 $12.35 $12.35 $11.42 0
2019-07-02 $12.27 $12.27 $12.27 $12.27 $11.35 0
2019-07-01 $12.29 $12.29 $12.29 $12.29 $11.37 0
2019-06-28 $12.22 $12.22 $12.22 $12.22 $11.30 0
2019-06-27 $12.08 $12.08 $12.08 $12.08 $11.18 0
2019-06-26 $11.85 $11.85 $11.85 $11.85 $10.96 0
2019-06-25 $11.85 $11.85 $11.85 $11.85 $10.96 0
2019-06-24 $12.04 $12.04 $12.04 $12.04 $11.14 0
2019-06-21 $12.33 $12.33 $12.33 $12.33 $11.41 0
2019-06-20 $12.38 $12.38 $12.38 $12.38 $11.45 0
2019-06-19 $12.25 $12.25 $12.25 $12.25 $11.33 0
2019-06-18 $12.18 $12.18 $12.18 $12.18 $11.27 0
2019-06-17 $12.02 $12.02 $12.02 $12.02 $11.12 0
2019-06-14 $11.94 $11.94 $11.94 $11.94 $11.05 0
2019-06-13 $12.02 $12.02 $12.02 $12.02 $11.12 0
2019-06-12 $11.97 $11.97 $11.97 $11.97 $11.07 0
2019-06-11 $11.99 $11.99 $11.99 $11.99 $11.09 0
2019-06-10 $12.01 $12.01 $12.01 $12.01 $11.11 0
2019-06-06 $11.75 $11.75 $11.75 $11.75 $10.87 0
2019-06-05 $11.69 $11.69 $11.69 $11.69 $10.81 0
2019-06-04 $11.68 $11.68 $11.68 $11.68 $10.81 0
2019-06-03 $11.40 $11.40 $11.40 $11.40 $10.55 0
2019-05-31 $11.51 $11.51 $11.51 $11.51 $10.65 0
2019-05-30 $11.64 $11.64 $11.64 $11.64 $10.77 0
2019-05-29 $11.62 $11.62 $11.62 $11.62 $10.75 0
2019-05-28 $11.71 $11.71 $11.71 $11.71 $10.83 0
2019-05-24 $11.75 $11.75 $11.75 $11.75 $10.87 0
2019-05-23 $11.78 $11.78 $11.78 $11.78 $10.90 0
2019-05-22 $11.96 $11.96 $11.96 $11.96 $11.06 0
2019-05-21 $12.00 $12.00 $12.00 $12.00 $11.10 0
2019-05-20 $11.84 $11.84 $11.84 $11.84 $10.95 0
2019-05-17 $11.92 $11.92 $11.92 $11.92 $11.03 0
2019-05-16 $11.96 $11.96 $11.96 $11.96 $11.06 0
2019-05-15 $11.81 $11.81 $11.81 $11.81 $10.93 0
2019-05-14 $11.77 $11.77 $11.77 $11.77 $10.89 0
2019-05-13 $11.59 $11.59 $11.59 $11.59 $10.72 0
2019-05-10 $12.04 $12.04 $12.04 $12.04 $11.14 0
2019-05-09 $12.20 $12.20 $12.20 $12.20 $11.29 0
2019-05-08 $12.32 $12.32 $12.32 $12.32 $11.40 0
2019-05-07 $12.45 $12.45 $12.45 $12.45 $11.52 0
2019-05-06 $12.71 $12.71 $12.71 $12.71 $11.76 0
2019-05-03 $12.71 $12.71 $12.71 $12.71 $11.76 0
2019-05-02 $12.61 $12.61 $12.61 $12.61 $11.67 0
2019-05-01 $12.70 $12.70 $12.70 $12.70 $11.75 0
2019-04-30 $12.82 $12.82 $12.82 $12.82 $11.86 0
2019-04-29 $12.81 $12.81 $12.81 $12.81 $11.85 0
2019-04-26 $12.70 $12.70 $12.70 $12.70 $11.75 0
2019-04-25 $12.54 $12.54 $12.54 $12.54 $11.60 0
2019-04-24 $12.60 $12.60 $12.60 $12.60 $11.66 0
2019-04-23 $12.56 $12.56 $12.56 $12.56 $11.62 0
2019-04-22 $12.42 $12.42 $12.42 $12.42 $11.49 0
2019-04-18 $12.34 $12.34 $12.34 $12.34 $11.42 0
2019-04-17 $12.35 $12.35 $12.35 $12.35 $11.42 0
2019-04-16 $12.43 $12.43 $12.43 $12.43 $11.50 0
2019-04-15 $12.43 $12.43 $12.43 $12.43 $11.50 0
2019-04-12 $12.44 $12.44 $12.44 $12.44 $11.51 0
2019-04-11 $12.36 $12.36 $12.36 $12.36 $11.43 0
2019-04-10 $12.34 $12.34 $12.34 $12.34 $11.42 0
2019-04-09 $12.22 $12.22 $12.22 $12.22 $11.30 0
2019-04-08 $12.22 $12.22 $12.22 $12.22 $11.30 0
2019-04-05 $12.25 $12.25 $12.25 $12.25 $11.33 0
2019-04-04 $12.21 $12.21 $12.21 $12.21 $11.30 0
2019-04-03 $12.26 $12.26 $12.26 $12.26 $11.34 0
2019-04-02 $12.21 $12.21 $12.21 $12.21 $11.30 0
2019-04-01 $12.10 $12.10 $12.10 $12.10 $11.19 0
2019-03-29 $11.88 $11.88 $11.88 $11.88 $10.99 0
2019-03-28 $11.76 $11.76 $11.76 $11.76 $10.88 0
2019-03-27 $11.71 $11.71 $11.71 $11.71 $10.83 0
2019-03-26 $11.77 $11.77 $11.77 $11.77 $10.89 0
2019-03-25 $11.71 $11.71 $11.71 $11.71 $10.83 0
2019-03-22 $11.66 $11.66 $11.66 $11.66 $10.79 0
2019-03-21 $12.00 $12.00 $12.00 $12.00 $11.10 0
2019-03-20 $11.89 $11.89 $11.89 $11.89 $11.00 0
2019-03-19 $11.93 $11.93 $11.93 $11.93 $11.04 0
2019-03-18 $11.87 $11.87 $11.87 $11.87 $10.98 0
2019-03-15 $11.78 $11.78 $11.78 $11.78 $10.90 0
2019-03-14 $11.72 $11.72 $11.72 $11.72 $10.84 0
2019-03-13 $11.70 $11.70 $11.70 $11.70 $10.82 0
2019-03-12 $11.59 $11.59 $11.59 $11.59 $10.72 0
2019-03-11 $11.50 $11.50 $11.50 $11.50 $10.64 0
2019-03-08 $11.22 $11.22 $11.22 $11.22 $10.38 0
2019-03-07 $11.26 $11.26 $11.26 $11.26 $10.42 0
2019-03-06 $11.34 $11.34 $11.34 $11.34 $10.49 0
2019-03-05 $11.42 $11.42 $11.42 $11.42 $10.56 0
2019-03-04 $11.36 $11.36 $11.36 $11.36 $10.51 0
2019-03-01 $11.40 $11.40 $11.40 $11.40 $10.55 0
2019-02-28 $11.31 $11.31 $11.31 $11.31 $10.46 0
2019-02-27 $11.29 $11.29 $11.29 $11.29 $10.44 0
2019-02-26 $11.42 $11.42 $11.42 $11.42 $10.56 0
2019-02-25 $11.50 $11.50 $11.50 $11.50 $10.64 0
2019-02-22 $11.42 $11.42 $11.42 $11.42 $10.56 0
2019-02-21 $11.19 $11.19 $11.19 $11.19 $10.35 0
2019-02-20 $11.22 $11.22 $11.22 $11.22 $10.38 0
2019-02-19 $11.20 $11.20 $11.20 $11.20 $10.36 0
2019-02-15 $11.17 $11.17 $11.17 $11.17 $10.33 0
2019-02-14 $11.08 $11.08 $11.08 $11.08 $10.25 0
2019-02-13 $10.92 $10.92 $10.92 $10.92 $10.10 0
2019-02-12 $10.86 $10.86 $10.86 $10.86 $10.05 0
2019-02-11 $10.66 $10.66 $10.66 $10.66 $9.86 0
2019-02-08 $10.66 $10.66 $10.66 $10.66 $9.86 0
2019-02-07 $10.71 $10.71 $10.71 $10.71 $9.91 0
2019-02-06 $10.76 $10.76 $10.76 $10.76 $9.95 0
2019-02-05 $10.90 $10.90 $10.90 $10.90 $10.08 0
2019-02-04 $10.82 $10.82 $10.82 $10.82 $10.01 0
2019-02-01 $10.73 $10.73 $10.73 $10.73 $9.93 0
2019-01-31 $10.70 $10.70 $10.70 $10.70 $9.90 0
2019-01-30 $10.74 $10.74 $10.74 $10.74 $9.94 0
2019-01-29 $10.67 $10.67 $10.67 $10.67 $9.87 0
2019-01-28 $10.76 $10.76 $10.76 $10.76 $9.95 0
2019-01-25 $10.78 $10.78 $10.78 $10.78 $9.97 0
2019-01-24 $10.65 $10.65 $10.65 $10.65 $9.85 0
2019-01-23 $10.54 $10.54 $10.54 $10.54 $9.75 0
2019-01-22 $10.63 $10.63 $10.63 $10.63 $9.83 0
2019-01-18 $10.77 $10.77 $10.77 $10.77 $9.96 0
2019-01-17 $10.56 $10.56 $10.56 $10.56 $9.77 0
2019-01-16 $10.50 $10.50 $10.50 $10.50 $9.71 0
2019-01-15 $10.45 $10.45 $10.45 $10.45 $9.67 0
2019-01-14 $10.40 $10.40 $10.40 $10.40 $9.62 0
2019-01-11 $10.51 $10.51 $10.51 $10.51 $9.72 0
2019-01-10 $10.50 $10.50 $10.50 $10.50 $9.71 0
2019-01-09 $10.50 $10.50 $10.50 $10.50 $9.71 0
2019-01-08 $10.37 $10.37 $10.37 $10.37 $9.59 0
2019-01-07 $10.22 $10.22 $10.22 $10.22 $9.45 0
2019-01-04 $10.02 $10.02 $10.02 $10.02 $9.27 0
2019-01-03 $9.68 $9.68 $9.68 $9.68 $8.95 0

GLOBAL ENDURANCE PORTFOLIO CLASS IS (MSJSX) News Headlines

Recent GLOBAL ENDURANCE PORTFOLIO CLASS IS (MSJSX) News
Similar Companies to GLOBAL ENDURANCE PORTFOLIO CLASS IS (MSJSX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.