Merus Labs International Inc (MSLI) Exchange: NASDAQ
Data as of Oct. 8, 2025
$1.30 ($0.00) 0.00%
Merus Labs International Inc - Daily Information
Click for more stock information on Merus Labs International Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $1.30 |
| Previous Close | $1.30 |
| High | $1.30 |
| Low | $1.30 |
| Adjusted Open | $1.30 |
| Previous Adjusted Close | $1.30 |
| Adjusted High | $1.30 |
| Adjusted Low | $1.30 |
About Merus Labs International Inc (MSLI)
DELISTED - Merus Labs International Inc., a specialty pharmaceutical company, engages in the acquisition and licensing of prescription medicines in the United States, Canada, and Europe. The company offers Emselex/Enablex, a muscarinic antagonist indicated for the treatment of overactive bladder with symptoms of urge urinary incontinence, urgency, and frequency; Sintrom, an anti-coagulant drug for the treatment and prevention of clotting disorders like thromboembolism diseases; and Vancocin, an antibiotic used to treat diseases resulting from the infection of Clostridium Difficile. Its customers include national wholesalers, physicians and allied health professionals, patients and their families/caregivers, managed care organizations and group purchasing organizations, and state and federal government health agencies. The company is headquartered in Toronto, Canada.
Invest in Merus Labs International Inc (MSLI)
Historical Stock Data for Merus Labs International Inc (MSLI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-07-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-07-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-07-17 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 9,409 |
| 2017-07-14 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 27,717 |
| 2017-07-13 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 6,749 |
| 2017-07-12 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 60,182 |
| 2017-07-11 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 15,454 |
| 2017-07-10 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 43,901 |
| 2017-07-07 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 49,343 |
| 2017-07-06 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 16,579 |
| 2017-07-05 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 9,422 |
| 2017-07-03 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 2,772 |
| 2017-06-30 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 3,550 |
| 2017-06-29 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 20,934 |
| 2017-06-28 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 2,408 |
| 2017-06-27 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 18,550 |
| 2017-06-26 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 5,710 |
| 2017-06-23 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 2,284 |
| 2017-06-22 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 12,220 |
| 2017-06-21 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 18,799 |
| 2017-06-20 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 15,051 |
| 2017-06-19 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 13,281 |
| 2017-06-16 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 8,691 |
| 2017-06-15 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 7,561 |
| 2017-06-14 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 21,757 |
| 2017-06-13 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 9,213 |
| 2017-06-12 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 40,974 |
| 2017-06-09 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 76,509 |
| 2017-06-08 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 24 |
| 2017-06-07 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 235 |
| 2017-06-06 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 18,934 |
| 2017-06-05 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 74,844 |
| 2017-06-02 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 40,439 |
| 2017-06-01 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 41,940 |
| 2017-05-31 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 13,403 |
| 2017-05-30 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 25,574 |
| 2017-05-26 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 7,051 |
| 2017-05-25 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 207,000 |
| 2017-05-24 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 27,749 |
| 2017-05-23 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 34,920 |
| 2017-05-22 | $1.18 | $1.20 | $1.17 | $1.17 | $1.17 | 54,545 |
| 2017-05-19 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 1,479,359 |
| 2017-05-18 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 84,667 |
| 2017-05-17 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 34,533 |
| 2017-05-16 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 153,401 |
| 2017-05-15 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 312,668 |
| 2017-05-12 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 288,980 |
| 2017-05-11 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 22,485 |
| 2017-05-10 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 2,940 |
| 2017-05-09 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 28,653 |
| 2017-05-08 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 7,443 |
| 2017-05-05 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 17,203 |
| 2017-05-04 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 29,899 |
| 2017-05-03 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 29,651 |
| 2017-05-02 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 46,432 |
| 2017-05-01 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 35,302 |
| 2017-04-28 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 32,128 |
| 2017-04-27 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 35,698 |
| 2017-04-26 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 33,505 |
| 2017-04-25 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 39,725 |
| 2017-04-24 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 29,320 |
| 2017-04-21 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 29,916 |
| 2017-04-20 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 10,701 |
| 2017-04-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 14 |
| 2017-04-18 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 12,101 |
| 2017-04-17 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 3,020 |
| 2017-04-13 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 18,225 |
| 2017-04-12 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 23,028 |
| 2017-04-11 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 12,753 |
| 2017-04-10 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 3,419 |
| 2017-04-07 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 2,757 |
| 2017-04-06 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 4,176 |
| 2017-04-05 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 11,477 |
| 2017-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 118 |
| 2017-04-03 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 24,624 |
| 2017-03-31 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 1,415 |
| 2017-03-30 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 1,270 |
| 2017-03-29 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 14,079 |
| 2017-03-28 | $0.89 | $0.92 | $0.87 | $0.90 | $0.90 | 12,373 |
| 2017-03-27 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 11,175 |
| 2017-03-24 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 900 |
| 2017-03-23 | $0.89 | $0.90 | $0.86 | $0.89 | $0.89 | 1,172 |
| 2017-03-22 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 4,344 |
| 2017-03-21 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 4,676 |
| 2017-03-20 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 3,266 |
| 2017-03-17 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 2,900 |
| 2017-03-16 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 26,210 |
| 2017-03-15 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 12,415 |
| 2017-03-14 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 1,600 |
| 2017-03-13 | $0.90 | $0.97 | $0.89 | $0.94 | $0.94 | 5,066 |
| 2017-03-10 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 802 |
| 2017-03-09 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 3,500 |
| 2017-03-08 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 3,736 |
| 2017-03-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 911 |
| 2017-03-06 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 53,171 |
| 2017-03-03 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 31,557 |
| 2017-03-02 | $0.92 | $1.02 | $0.92 | $0.98 | $0.98 | 99,720 |
| 2017-03-01 | $0.90 | $0.93 | $0.85 | $0.92 | $0.92 | 40,354 |
| 2017-02-28 | $0.82 | $0.93 | $0.82 | $0.86 | $0.86 | 276,949 |
| 2017-02-27 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 11,104 |
| 2017-02-24 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 6,700 |
| 2017-02-23 | $0.82 | $0.88 | $0.82 | $0.86 | $0.86 | 9,325 |
| 2017-02-22 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 10,716 |
| 2017-02-21 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 6,675 |
| 2017-02-17 | $0.86 | $0.89 | $0.85 | $0.86 | $0.86 | 9,750 |
| 2017-02-16 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 54,301 |
| 2017-02-15 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 113,913 |
| 2017-02-14 | $0.77 | $0.86 | $0.77 | $0.83 | $0.83 | 29,944 |
| 2017-02-13 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 32,381 |
| 2017-02-10 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 5,689 |
| 2017-02-09 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 814 |
| 2017-02-08 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 32,403 |
| 2017-02-07 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 6,664 |
| 2017-02-06 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 4,540 |
| 2017-02-03 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 18,240 |
| 2017-02-02 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 1,051 |
| 2017-02-01 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 8,958 |
| 2017-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,290 |
| 2017-01-30 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 5,180 |
| 2017-01-27 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 1,201 |
| 2017-01-26 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 44,958 |
| 2017-01-25 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 1,128 |
| 2017-01-24 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 6,925 |
| 2017-01-23 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 11,140 |
| 2017-01-20 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 9,400 |
| 2017-01-19 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 6,569 |
| 2017-01-18 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 2,942 |
| 2017-01-17 | $0.86 | $0.89 | $0.83 | $0.83 | $0.83 | 9,137 |
| 2017-01-13 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 13,295 |
| 2017-01-12 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 3,033 |
| 2017-01-11 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 1,829 |
| 2017-01-10 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 15,456 |
| 2017-01-09 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 33,829 |
| 2017-01-06 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 3,400 |
| 2017-01-05 | $0.89 | $0.91 | $0.84 | $0.86 | $0.86 | 58,250 |
| 2017-01-04 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 41,150 |
| 2017-01-03 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 62,667 |
| 2016-12-30 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 36,066 |
| 2016-12-29 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 59,943 |
| 2016-12-28 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 4,605 |
| 2016-12-27 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 4,652 |
| 2016-12-23 | $0.82 | $0.89 | $0.82 | $0.87 | $0.87 | 88,892 |
| 2016-12-22 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 25,264 |
| 2016-12-21 | $0.78 | $0.78 | $0.70 | $0.73 | $0.73 | 22,848 |
| 2016-12-20 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 6,069 |
| 2016-12-19 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 49,164 |
| 2016-12-16 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 34,368 |
| 2016-12-15 | $0.87 | $0.87 | $0.74 | $0.77 | $0.77 | 387,550 |
| 2016-12-14 | $1.00 | $1.00 | $0.82 | $0.83 | $0.83 | 190,974 |
| 2016-12-13 | $0.98 | $1.07 | $0.98 | $1.04 | $1.04 | 67,063 |
| 2016-12-12 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 3,205 |
| 2016-12-09 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 4,120 |
| 2016-12-08 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 1,700 |
| 2016-12-07 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 8,256 |
| 2016-12-06 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 4,173 |
| 2016-12-05 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 2,880 |
| 2016-12-02 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 5,377 |
| 2016-12-01 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 26,781 |
| 2016-11-30 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 19,388 |
| 2016-11-29 | $0.94 | $0.96 | $0.91 | $0.95 | $0.95 | 15,601 |
| 2016-11-28 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 24,594 |
| 2016-11-25 | $0.82 | $0.92 | $0.81 | $0.81 | $0.81 | 15,397 |
| 2016-11-23 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 5,417 |
| 2016-11-22 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 21,520 |
| 2016-11-21 | $0.87 | $0.91 | $0.87 | $0.88 | $0.88 | 6,675 |
| 2016-11-18 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 2,801 |
| 2016-11-17 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 9,180 |
| 2016-11-16 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 14,280 |
| 2016-11-15 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 7,404 |
| 2016-11-14 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 2,277 |
| 2016-11-11 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 31,600 |
| 2016-11-10 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 4,149 |
| 2016-11-09 | $0.88 | $0.95 | $0.88 | $0.93 | $0.93 | 24,800 |
| 2016-11-08 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 6,831 |
| 2016-11-07 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 3,756 |
| 2016-11-04 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 22,905 |
| 2016-11-03 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 9,443 |
| 2016-11-02 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 10,655 |
| 2016-11-01 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 6,728 |
| 2016-10-31 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 22,833 |
| 2016-10-28 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 20,271 |
| 2016-10-27 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 5,579 |
| 2016-10-26 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 5,217 |
| 2016-10-25 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 991 |
| 2016-10-24 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 13,399 |
| 2016-10-21 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 30,241 |
| 2016-10-20 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 67,540 |
| 2016-10-19 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 81,068 |
| 2016-10-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 101 |
| 2016-10-17 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,447 |
| 2016-10-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,456 |
| 2016-10-13 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 12,512 |
| 2016-10-12 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 4,480 |
| 2016-10-11 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 4,860 |
| 2016-10-10 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,432 |
| 2016-10-07 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 27,902 |
| 2016-10-06 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 14,600 |
| 2016-10-05 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 3,112 |
| 2016-10-04 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 3,340 |
| 2016-10-03 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 3,300 |
| 2016-09-30 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 2,300 |
| 2016-09-29 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 24,968 |
| 2016-09-28 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 13,600 |
| 2016-09-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 52,002 |
| 2016-09-26 | $1.11 | $1.12 | $1.06 | $1.08 | $1.08 | 25,868 |
| 2016-09-23 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 33,895 |
| 2016-09-22 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 40,870 |
| 2016-09-21 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 8,414 |
| 2016-09-20 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,387 |
| 2016-09-19 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 8,680 |
| 2016-09-16 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 32,036 |
| 2016-09-15 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 37,961 |
| 2016-09-14 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 500 |
| 2016-09-13 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 13,255 |
| 2016-09-12 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 75,787 |
| 2016-09-09 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 87,796 |
| 2016-09-08 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 120,502 |
| 2016-09-07 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 5,980 |
| 2016-09-06 | $1.01 | $1.05 | $0.99 | $0.99 | $0.99 | 90,482 |
| 2016-09-02 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 41,038 |
| 2016-09-01 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 6,004 |
| 2016-08-31 | $0.94 | $1.01 | $0.94 | $1.01 | $1.01 | 18,839 |
| 2016-08-30 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 15,630 |
| 2016-08-29 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 11,872 |
| 2016-08-26 | $1.02 | $1.03 | $0.98 | $0.98 | $0.98 | 81,147 |
| 2016-08-25 | $1.04 | $1.05 | $0.99 | $1.00 | $1.00 | 9,825 |
| 2016-08-24 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 41,412 |
| 2016-08-23 | $0.99 | $1.03 | $0.98 | $1.01 | $1.01 | 17,247 |
| 2016-08-22 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 40,627 |
| 2016-08-19 | $1.10 | $1.10 | $1.01 | $1.03 | $1.03 | 39,611 |
| 2016-08-18 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 59,210 |
| 2016-08-17 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 79,350 |
| 2016-08-16 | $0.95 | $1.00 | $0.92 | $0.98 | $0.98 | 149,758 |
| 2016-08-15 | $1.20 | $1.20 | $0.95 | $0.96 | $0.96 | 243,846 |
| 2016-08-12 | $1.26 | $1.26 | $1.23 | $1.25 | $1.25 | 21,534 |
| 2016-08-11 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 19,426 |
| 2016-08-10 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 6,038 |
| 2016-08-09 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 37,967 |
| 2016-08-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 40,425 |
| 2016-08-05 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 4,283 |
| 2016-08-04 | $1.27 | $1.28 | $1.24 | $1.25 | $1.25 | 17,208 |
| 2016-08-03 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 12,261 |
| 2016-08-02 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 8,458 |
| 2016-08-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 50 |
| 2016-07-29 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 9,205 |
| 2016-07-28 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 1,750 |
| 2016-07-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 110 |
| 2016-07-26 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 523 |
| 2016-07-25 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 12,474 |
| 2016-07-22 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 2,842 |
| 2016-07-21 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 1,632 |
| 2016-07-20 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 1,828 |
| 2016-07-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,580 |
| 2016-07-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 493 |
| 2016-07-15 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 1,000 |
| 2016-07-14 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 12,520 |
| 2016-07-13 | $1.29 | $1.33 | $1.29 | $1.31 | $1.31 | 6,890 |
| 2016-07-12 | $1.25 | $1.29 | $1.24 | $1.28 | $1.28 | 30,800 |
| 2016-07-11 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 4,415 |
| 2016-07-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-07-07 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 9,575 |
| 2016-07-06 | $1.29 | $1.29 | $1.23 | $1.25 | $1.25 | 13,188 |
| 2016-07-05 | $1.27 | $1.33 | $1.26 | $1.33 | $1.33 | 8,390 |
| 2016-07-01 | $1.24 | $1.33 | $1.21 | $1.21 | $1.21 | 633 |
| 2016-06-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,900 |
| 2016-06-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,000 |
| 2016-06-28 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 3,102 |
| 2016-06-27 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 450 |
| 2016-06-24 | $1.18 | $1.24 | $1.16 | $1.21 | $1.21 | 23,812 |
| 2016-06-23 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 565 |
| 2016-06-22 | $1.27 | $1.29 | $1.27 | $1.27 | $1.27 | 500 |
| 2016-06-21 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 1,600 |
| 2016-06-20 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 21,900 |
| 2016-06-17 | $1.22 | $1.26 | $1.22 | $1.25 | $1.25 | 8,512 |
| 2016-06-16 | $1.23 | $1.25 | $1.21 | $1.21 | $1.21 | 37,487 |
| 2016-06-15 | $1.23 | $1.27 | $1.23 | $1.25 | $1.25 | 11,627 |
| 2016-06-14 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 28,840 |
| 2016-06-13 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 10,212 |
| 2016-06-10 | $1.32 | $1.32 | $1.27 | $1.28 | $1.28 | 11,654 |
| 2016-06-09 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 5,844 |
| 2016-06-08 | $1.28 | $1.32 | $1.28 | $1.30 | $1.30 | 37,300 |
| 2016-06-07 | $1.32 | $1.33 | $1.28 | $1.29 | $1.29 | 22,965 |
| 2016-06-06 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 2,386 |
| 2016-06-03 | $1.30 | $1.32 | $1.30 | $1.30 | $1.30 | 19,586 |
| 2016-06-02 | $1.37 | $1.37 | $1.30 | $1.32 | $1.32 | 16,121 |
| 2016-06-01 | $1.33 | $1.45 | $1.32 | $1.45 | $1.45 | 8,841 |
| 2016-05-31 | $1.36 | $1.40 | $1.35 | $1.36 | $1.36 | 16,010 |
| 2016-05-27 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 1,400 |
| 2016-05-26 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 5,402 |
| 2016-05-25 | $1.29 | $1.35 | $1.29 | $1.32 | $1.32 | 6,904 |
| 2016-05-24 | $1.29 | $1.31 | $1.28 | $1.28 | $1.28 | 17,280 |
| 2016-05-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-05-20 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 400 |
| 2016-05-19 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 9,000 |
| 2016-05-18 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 24,236 |
| 2016-05-17 | $1.40 | $1.43 | $1.38 | $1.43 | $1.43 | 5,465 |
| 2016-05-16 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 4,928 |
| 2016-05-13 | $1.37 | $1.40 | $1.36 | $1.39 | $1.39 | 16,764 |
| 2016-05-12 | $1.42 | $1.42 | $1.35 | $1.38 | $1.38 | 30,700 |
| 2016-05-11 | $1.46 | $1.47 | $1.45 | $1.45 | $1.45 | 10,856 |
| 2016-05-10 | $1.47 | $1.48 | $1.45 | $1.47 | $1.47 | 11,833 |
| 2016-05-09 | $1.45 | $1.51 | $1.44 | $1.50 | $1.50 | 11,534 |
| 2016-05-06 | $1.46 | $1.48 | $1.42 | $1.42 | $1.42 | 18,650 |
| 2016-05-05 | $1.45 | $1.46 | $1.42 | $1.44 | $1.44 | 25,809 |
| 2016-05-04 | $1.50 | $1.50 | $1.43 | $1.45 | $1.45 | 20,465 |
| 2016-05-03 | $1.53 | $1.55 | $1.49 | $1.49 | $1.49 | 7,272 |
| 2016-05-02 | $1.64 | $1.64 | $1.56 | $1.58 | $1.58 | 75,877 |
| 2016-04-29 | $1.70 | $1.70 | $1.61 | $1.64 | $1.64 | 5,296 |
| 2016-04-28 | $1.70 | $1.76 | $1.69 | $1.69 | $1.69 | 5,910 |
| 2016-04-27 | $1.67 | $1.68 | $1.65 | $1.68 | $1.68 | 9,509 |
| 2016-04-26 | $1.58 | $1.66 | $1.58 | $1.65 | $1.65 | 35,953 |
| 2016-04-25 | $1.63 | $1.63 | $1.55 | $1.55 | $1.55 | 85,188 |
| 2016-04-22 | $1.55 | $1.63 | $1.53 | $1.63 | $1.63 | 13,698 |
| 2016-04-21 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 3,911 |
| 2016-04-20 | $1.46 | $1.46 | $1.43 | $1.45 | $1.45 | 8,600 |
| 2016-04-19 | $1.49 | $1.50 | $1.48 | $1.50 | $1.50 | 5,100 |
| 2016-04-18 | $1.46 | $1.49 | $1.46 | $1.48 | $1.48 | 5,573 |
| 2016-04-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,300 |
| 2016-04-14 | $1.53 | $1.53 | $1.47 | $1.47 | $1.47 | 19,550 |
| 2016-04-13 | $1.51 | $1.53 | $1.50 | $1.52 | $1.52 | 10,459 |
| 2016-04-12 | $1.50 | $1.51 | $1.49 | $1.51 | $1.51 | 43,554 |
| 2016-04-11 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 32,550 |
| 2016-04-08 | $1.47 | $1.47 | $1.40 | $1.43 | $1.43 | 1,700 |
| 2016-04-07 | $1.46 | $1.47 | $1.45 | $1.45 | $1.45 | 3,197 |
| 2016-04-06 | $1.43 | $1.46 | $1.42 | $1.46 | $1.46 | 20,355 |
| 2016-04-05 | $1.40 | $1.41 | $1.39 | $1.41 | $1.41 | 17,424 |
| 2016-04-04 | $1.49 | $1.49 | $1.43 | $1.44 | $1.44 | 66,302 |
| 2016-04-01 | $1.47 | $1.48 | $1.45 | $1.48 | $1.48 | 1,931 |
| 2016-03-31 | $1.46 | $1.48 | $1.46 | $1.47 | $1.47 | 2,837 |
| 2016-03-30 | $1.45 | $1.47 | $1.44 | $1.47 | $1.47 | 8,025 |
| 2016-03-29 | $1.34 | $1.41 | $1.34 | $1.40 | $1.40 | 35,753 |
| 2016-03-28 | $1.36 | $1.36 | $1.32 | $1.33 | $1.33 | 16,194 |
| 2016-03-24 | $1.31 | $1.35 | $1.31 | $1.33 | $1.33 | 17,813 |
| 2016-03-23 | $1.37 | $1.37 | $1.35 | $1.36 | $1.36 | 5,400 |
| 2016-03-22 | $1.39 | $1.39 | $1.38 | $1.39 | $1.39 | 4,309 |
| 2016-03-21 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 9,623 |
| 2016-03-18 | $1.43 | $1.43 | $1.33 | $1.34 | $1.34 | 22,904 |
| 2016-03-17 | $1.42 | $1.45 | $1.41 | $1.45 | $1.45 | 9,288 |
| 2016-03-16 | $1.38 | $1.42 | $1.37 | $1.42 | $1.42 | 4,876 |
| 2016-03-15 | $1.45 | $1.46 | $1.37 | $1.37 | $1.37 | 16,223 |
| 2016-03-14 | $1.42 | $1.45 | $1.40 | $1.45 | $1.45 | 12,640 |
| 2016-03-11 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 7,706 |
| 2016-03-10 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 19,931 |
| 2016-03-09 | $1.44 | $1.47 | $1.40 | $1.46 | $1.46 | 44,446 |
| 2016-03-08 | $1.52 | $1.52 | $1.42 | $1.42 | $1.42 | 17,413 |
| 2016-03-07 | $1.46 | $1.53 | $1.46 | $1.50 | $1.50 | 117,291 |
| 2016-03-04 | $1.46 | $1.47 | $1.45 | $1.45 | $1.45 | 1,370 |
| 2016-03-03 | $1.45 | $1.50 | $1.44 | $1.46 | $1.46 | 5,503 |
| 2016-03-02 | $1.42 | $1.45 | $1.41 | $1.44 | $1.44 | 59,118 |
| 2016-03-01 | $1.37 | $1.37 | $1.35 | $1.37 | $1.37 | 21,794 |
| 2016-02-29 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 40,282 |
| 2016-02-26 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 3,206 |
| 2016-02-25 | $1.37 | $1.40 | $1.37 | $1.39 | $1.39 | 6,829 |
| 2016-02-24 | $1.37 | $1.37 | $1.34 | $1.37 | $1.37 | 6,400 |
| 2016-02-23 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 22,400 |
| 2016-02-22 | $1.39 | $1.44 | $1.39 | $1.41 | $1.41 | 30,441 |
| 2016-02-19 | $1.39 | $1.42 | $1.35 | $1.39 | $1.39 | 34,433 |
| 2016-02-18 | $1.52 | $1.52 | $1.47 | $1.50 | $1.50 | 18,346 |
| 2016-02-17 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 16,424 |
| 2016-02-16 | $1.37 | $1.42 | $1.37 | $1.42 | $1.42 | 1,320 |
| 2016-02-12 | $1.31 | $1.40 | $1.30 | $1.36 | $1.36 | 17,000 |
| 2016-02-11 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 3,650 |
| 2016-02-10 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 21,621 |
| 2016-02-09 | $1.31 | $1.34 | $1.28 | $1.28 | $1.28 | 29,100 |
| 2016-02-08 | $1.35 | $1.36 | $1.30 | $1.31 | $1.31 | 26,427 |
| 2016-02-05 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | 28,536 |
| 2016-02-04 | $1.46 | $1.47 | $1.42 | $1.44 | $1.44 | 31,610 |
| 2016-02-03 | $1.41 | $1.46 | $1.33 | $1.46 | $1.46 | 13,557 |
| 2016-02-02 | $1.55 | $1.63 | $1.35 | $1.43 | $1.43 | 103,811 |
| 2016-02-01 | $1.49 | $1.90 | $1.44 | $1.62 | $1.62 | 75,697 |
| 2016-01-29 | $1.37 | $1.49 | $1.37 | $1.47 | $1.47 | 34,537 |
| 2016-01-28 | $1.39 | $1.40 | $1.32 | $1.32 | $1.32 | 3,430 |
| 2016-01-27 | $1.33 | $1.34 | $1.30 | $1.32 | $1.32 | 1,812 |
| 2016-01-26 | $1.34 | $1.36 | $1.31 | $1.34 | $1.34 | 4,262 |
| 2016-01-25 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 1,213 |
| 2016-01-22 | $1.37 | $1.39 | $1.33 | $1.39 | $1.39 | 48,948 |
| 2016-01-21 | $1.17 | $1.29 | $1.17 | $1.29 | $1.29 | 9,472 |
| 2016-01-20 | $1.11 | $1.22 | $1.06 | $1.22 | $1.22 | 15,453 |
| 2016-01-19 | $1.19 | $1.22 | $1.15 | $1.15 | $1.15 | 2,447 |
| 2016-01-15 | $1.20 | $1.21 | $1.17 | $1.18 | $1.18 | 14,215 |
| 2016-01-14 | $1.18 | $1.30 | $1.18 | $1.26 | $1.26 | 24,801 |
| 2016-01-13 | $1.27 | $1.32 | $1.17 | $1.20 | $1.20 | 21,862 |
| 2016-01-12 | $1.33 | $1.33 | $1.25 | $1.28 | $1.28 | 16,730 |
| 2016-01-11 | $1.48 | $1.48 | $1.30 | $1.30 | $1.30 | 24,750 |
| 2016-01-08 | $1.44 | $1.48 | $1.43 | $1.46 | $1.46 | 13,690 |
| 2016-01-07 | $1.49 | $1.51 | $1.41 | $1.41 | $1.41 | 102,650 |
| 2016-01-06 | $1.53 | $1.57 | $1.50 | $1.52 | $1.52 | 20,371 |
| 2016-01-05 | $1.56 | $1.62 | $1.55 | $1.58 | $1.58 | 11,060 |
| 2016-01-04 | $1.58 | $1.58 | $1.50 | $1.54 | $1.54 | 67,687 |
| 2015-12-31 | $1.59 | $1.64 | $1.55 | $1.64 | $1.64 | 135,821 |
| 2015-12-30 | $1.58 | $1.59 | $1.54 | $1.59 | $1.59 | 2,104 |
| 2015-12-29 | $1.56 | $1.60 | $1.54 | $1.59 | $1.59 | 71,904 |
| 2015-12-28 | $1.56 | $1.59 | $1.56 | $1.57 | $1.57 | 3,072 |
| 2015-12-24 | $1.47 | $1.50 | $1.46 | $1.50 | $1.50 | 12,006 |
| 2015-12-23 | $1.36 | $1.42 | $1.36 | $1.41 | $1.41 | 10,804 |
| 2015-12-22 | $1.36 | $1.37 | $1.34 | $1.35 | $1.35 | 20,180 |
| 2015-12-21 | $1.35 | $1.39 | $1.32 | $1.35 | $1.35 | 4,423 |
| 2015-12-18 | $1.36 | $1.39 | $1.35 | $1.36 | $1.36 | 36,815 |
| 2015-12-17 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 20,113 |
| 2015-12-16 | $1.32 | $1.37 | $1.31 | $1.35 | $1.35 | 13,842 |
| 2015-12-15 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 2,382 |
| 2015-12-14 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 4,239 |
| 2015-12-11 | $1.25 | $1.28 | $1.24 | $1.26 | $1.26 | 8,404 |
| 2015-12-10 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 19,954 |
| 2015-12-09 | $1.32 | $1.32 | $1.25 | $1.28 | $1.28 | 11,810 |
| 2015-12-08 | $1.25 | $1.34 | $1.16 | $1.34 | $1.34 | 15,593 |
| 2015-12-07 | $1.41 | $1.41 | $1.32 | $1.34 | $1.34 | 54,111 |
| 2015-12-04 | $1.47 | $1.47 | $1.43 | $1.44 | $1.44 | 48,299 |
| 2015-12-03 | $1.51 | $1.52 | $1.44 | $1.48 | $1.48 | 96,448 |
| 2015-12-02 | $1.56 | $1.58 | $1.49 | $1.50 | $1.50 | 23,355 |
| 2015-12-01 | $1.56 | $1.58 | $1.54 | $1.55 | $1.55 | 108,649 |
| 2015-11-30 | $1.52 | $1.53 | $1.48 | $1.51 | $1.51 | 16,675 |
| 2015-11-27 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 24,186 |
| 2015-11-25 | $1.40 | $1.48 | $1.40 | $1.45 | $1.45 | 53,879 |
| 2015-11-24 | $1.39 | $1.43 | $1.37 | $1.43 | $1.43 | 56,075 |
| 2015-11-23 | $1.41 | $1.46 | $1.37 | $1.39 | $1.39 | 46,337 |
| 2015-11-20 | $1.39 | $1.40 | $1.35 | $1.40 | $1.40 | 24,700 |
| 2015-11-19 | $1.27 | $1.38 | $1.27 | $1.38 | $1.38 | 45,974 |
| 2015-11-18 | $1.25 | $1.30 | $1.23 | $1.30 | $1.30 | 12,061 |
| 2015-11-17 | $1.21 | $1.23 | $1.20 | $1.23 | $1.23 | 8,002 |
| 2015-11-16 | $1.16 | $1.18 | $1.10 | $1.18 | $1.18 | 28,149 |
| 2015-11-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 590 |
| 2015-11-12 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 7,204 |
| 2015-11-11 | $1.19 | $1.19 | $1.16 | $1.19 | $1.19 | 4,900 |
| 2015-11-10 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 11,300 |
| 2015-11-09 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 786 |
| 2015-11-06 | $1.26 | $1.28 | $1.23 | $1.26 | $1.26 | 35,515 |
| 2015-11-05 | $1.29 | $1.30 | $1.26 | $1.29 | $1.29 | 6,553 |
| 2015-11-04 | $1.26 | $1.29 | $1.24 | $1.26 | $1.26 | 6,127 |
| 2015-11-03 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 22,700 |
| 2015-11-02 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 3,178 |
| 2015-10-30 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 34,400 |
| 2015-10-29 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 5,444 |
| 2015-10-28 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 70,463 |
| 2015-10-27 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 10,369 |
| 2015-10-26 | $1.33 | $1.34 | $1.27 | $1.29 | $1.29 | 4,439 |
| 2015-10-23 | $1.36 | $1.37 | $1.33 | $1.35 | $1.35 | 29,270 |
| 2015-10-22 | $1.29 | $1.32 | $1.24 | $1.32 | $1.32 | 140,752 |
| 2015-10-21 | $1.30 | $1.32 | $1.18 | $1.29 | $1.29 | 40,300 |
| 2015-10-20 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 119,451 |
| 2015-10-19 | $1.38 | $1.38 | $1.33 | $1.33 | $1.33 | 5,100 |
| 2015-10-16 | $1.42 | $1.45 | $1.37 | $1.38 | $1.38 | 20,117 |
| 2015-10-15 | $1.41 | $1.45 | $1.39 | $1.40 | $1.40 | 28,512 |
| 2015-10-14 | $1.36 | $1.43 | $1.36 | $1.42 | $1.42 | 2,786 |
| 2015-10-13 | $1.43 | $1.43 | $1.33 | $1.36 | $1.36 | 45,249 |
| 2015-10-12 | $1.39 | $1.61 | $1.29 | $1.61 | $1.61 | 15,200 |
| 2015-10-09 | $1.34 | $1.42 | $1.34 | $1.36 | $1.36 | 5,376 |
| 2015-10-08 | $1.36 | $1.40 | $1.33 | $1.36 | $1.36 | 8,347 |
| 2015-10-07 | $1.41 | $1.41 | $1.36 | $1.40 | $1.40 | 7,275 |
| 2015-10-06 | $1.41 | $1.43 | $1.41 | $1.41 | $1.41 | 16,910 |
| 2015-10-05 | $1.50 | $1.55 | $1.45 | $1.49 | $1.49 | 13,827 |
| 2015-10-02 | $1.39 | $1.46 | $1.38 | $1.46 | $1.46 | 11,967 |
| 2015-10-01 | $1.35 | $1.45 | $1.33 | $1.44 | $1.44 | 11,803 |
| 2015-09-30 | $1.30 | $1.38 | $1.26 | $1.29 | $1.29 | 5,811 |
| 2015-09-29 | $1.29 | $1.34 | $1.25 | $1.29 | $1.29 | 41,000 |
| 2015-09-28 | $1.44 | $1.44 | $1.28 | $1.28 | $1.28 | 26,055 |
| 2015-09-25 | $1.48 | $1.53 | $1.40 | $1.46 | $1.46 | 82,781 |
| 2015-09-24 | $1.49 | $1.50 | $1.41 | $1.46 | $1.46 | 45,218 |
| 2015-09-23 | $1.56 | $1.56 | $1.52 | $1.53 | $1.53 | 12,910 |
| 2015-09-22 | $1.59 | $1.61 | $1.53 | $1.56 | $1.56 | 108,824 |
| 2015-09-21 | $1.61 | $1.62 | $1.60 | $1.61 | $1.61 | 25,677 |
| 2015-09-18 | $1.67 | $1.67 | $1.59 | $1.59 | $1.59 | 31,467 |
| 2015-09-17 | $1.67 | $1.70 | $1.65 | $1.66 | $1.66 | 6,719 |
| 2015-09-16 | $1.72 | $1.74 | $1.67 | $1.67 | $1.67 | 6,875 |
| 2015-09-15 | $1.56 | $1.72 | $1.56 | $1.72 | $1.72 | 20,600 |
| 2015-09-14 | $1.54 | $1.56 | $1.53 | $1.53 | $1.53 | 3,875 |
| 2015-09-11 | $1.61 | $1.61 | $1.54 | $1.57 | $1.57 | 14,919 |
| 2015-09-10 | $1.58 | $1.63 | $1.56 | $1.62 | $1.62 | 13,442 |
| 2015-09-09 | $1.64 | $1.64 | $1.54 | $1.59 | $1.59 | 26,177 |
| 2015-09-08 | $1.66 | $1.66 | $1.61 | $1.62 | $1.62 | 5,461 |
| 2015-09-04 | $1.67 | $1.68 | $1.65 | $1.66 | $1.66 | 9,085 |
| 2015-09-03 | $1.70 | $1.70 | $1.67 | $1.68 | $1.68 | 2,918 |
| 2015-09-02 | $1.78 | $1.78 | $1.69 | $1.72 | $1.72 | 7,364 |
| 2015-09-01 | $1.74 | $1.76 | $1.73 | $1.75 | $1.75 | 6,900 |
| 2015-08-31 | $1.62 | $1.82 | $1.62 | $1.80 | $1.80 | 20,865 |
Merus Labs International Inc (MSLI) News Headlines
.jpg)
.jpg)
.jpg)
Recent Merus Labs International Inc (MSLI) News
.jpg)
.jpg)
.jpg)
Similar Companies to Merus Labs International Inc (MSLI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |