Mitsui OSK Lines Ltd ADR (MSLOD) Exchange: PINK
Data as of May 2, 2025
$15.83 ($-0.04) -0.25%
Mitsui OSK Lines Ltd ADR - Daily Information
Click for more stock information on Mitsui OSK Lines Ltd ADR.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $15.80 |
| Previous Close | $15.83 |
| High | $15.83 |
| Low | $15.80 |
| Adjusted Open | $15.80 |
| Previous Adjusted Close | $15.83 |
| Adjusted High | $15.83 |
| Adjusted Low | $15.80 |
About Mitsui OSK Lines Ltd ADR (MSLOD)
DELISTED - Mitsui OSK Lines Ltd ADR
Invest in Mitsui OSK Lines Ltd ADR (MSLOD)
Historical Stock Data for Mitsui OSK Lines Ltd ADR (MSLOD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-03 | $15.80 | $15.83 | $15.80 | $15.83 | $15.83 | 510 |
| 2017-11-02 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 2,551 |
| 2017-10-31 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 145 |
| 2017-10-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 81 |
| 2017-10-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 6 |
| 2017-10-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 278 |
| 2017-10-24 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 108 |
| 2017-10-20 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 13 |
| 2017-10-19 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 100 |
| 2017-10-18 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 100 |
| 2017-10-17 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 81 |
| 2017-10-16 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 160 |
| 2017-10-11 | $14.95 | $14.95 | $14.94 | $14.94 | $14.94 | 1,838 |
| 2017-10-10 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 37 |
| 2017-10-09 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 4 |
| 2017-10-06 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 12 |
| 2017-10-05 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 124 |
| 2017-10-04 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 4 |
Mitsui OSK Lines Ltd ADR (MSLOD) News Headlines
Recent Mitsui OSK Lines Ltd ADR (MSLOD) News
Similar Companies to Mitsui OSK Lines Ltd ADR (MSLOD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |