MusclePharm Corp (MSLP) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
MusclePharm Corp - Daily Information
Click for more stock information on MusclePharm Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About MusclePharm Corp (MSLP)
MusclePharm Corporation (MusclePharm) is engaged in the business of providing personal fitness training using isometric techniques (Tone in Twenty). Muscle Pharm offers 12 products: Assault, Battle Fuel, Bullet Proof, Combat Powder, MuscleGel, Shred Matrix, Re-con, Armor-V, BCAA 3:1:2, ZMA Max, Glutamine and Creatine. MusclePharm is an expanding healthy life-style company that develops and distributes a full line of National Sanitation Foundation International and scientifically approved, nutritional supplements that are 100% free of any banned substances. MusclePharm products are sold in over 120 countries and available in over 5,000 United States retail outlets, including GNC, Vitamin Shoppe and Vitamin World. The Company also sells its products in over 100 online stores, including bodybuilding.com, amazon.com and vitacost.com.
Invest in MusclePharm Corp (MSLP)
Historical Stock Data for MusclePharm Corp (MSLP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,587 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,376 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,753 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,001 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 8,949 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,128 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,359 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,131 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,671 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2023-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,406 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,938 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,038 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,398 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,055 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,888 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,926 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,926 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,003 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,848 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,525 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,018 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,480 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,948 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,350 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,024 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,068 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,144 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,162 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,515 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,652 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,575 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,025 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,249 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,559 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,314 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,077 |
| 2022-12-13 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 502 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,644 |
| 2022-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,495 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,140 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,140 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,259 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,847 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2022-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,260 |
| 2022-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-18 | $0.11 | $0.23 | $0.11 | $0.23 | $0.23 | 10,774 |
| 2022-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-12 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 105,503 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 38,450 |
| 2022-10-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,541 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-10-03 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 3,791 |
| 2022-09-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 12,015 |
| 2022-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-28 | $0.17 | $0.21 | $0.16 | $0.18 | $0.18 | 41,936 |
| 2022-09-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 36,158 |
| 2022-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-23 | $0.15 | $0.17 | $0.11 | $0.16 | $0.16 | 16,133 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 139 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 69 |
| 2022-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 95 |
| 2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2022-09-06 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 10,201 |
| 2022-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-01 | $0.14 | $0.21 | $0.13 | $0.21 | $0.21 | 2,605 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-08-23 | $0.18 | $0.18 | $0.11 | $0.15 | $0.15 | 40,456 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,400 |
| 2022-08-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 7,500 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,503 |
| 2022-08-15 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 17,329 |
| 2022-08-12 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 21,222 |
| 2022-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2022-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2022-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,589 |
| 2022-08-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,001 |
| 2022-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
| 2022-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-02 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 5,780 |
| 2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 480 |
| 2022-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 108 |
| 2022-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,050 |
| 2022-07-19 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 7,738 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 878 |
| 2022-07-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,310 |
| 2022-07-13 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 14,490 |
| 2022-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,951 |
| 2022-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2022-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,559 |
| 2022-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,002 |
| 2022-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-05 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 6,005 |
| 2022-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-06-30 | $0.28 | $0.28 | $0.17 | $0.17 | $0.17 | 194,250 |
| 2022-06-29 | $0.15 | $0.35 | $0.15 | $0.28 | $0.28 | 89,310 |
| 2022-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,970 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-21 | $0.21 | $0.27 | $0.19 | $0.19 | $0.19 | 86,673 |
| 2022-06-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,765 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 750 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,574 |
| 2022-06-09 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 5,519 |
| 2022-06-08 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 10,013 |
| 2022-06-07 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 27,495 |
| 2022-06-06 | $0.27 | $0.27 | $0.15 | $0.21 | $0.21 | 269,629 |
| 2022-06-03 | $0.16 | $0.21 | $0.12 | $0.21 | $0.21 | 194,841 |
| 2022-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2022-06-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,530 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,404 |
| 2022-05-27 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 41,100 |
| 2022-05-26 | $0.20 | $0.26 | $0.17 | $0.20 | $0.20 | 278,649 |
| 2022-05-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,300 |
| 2022-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2022-05-23 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 5,291 |
| 2022-05-20 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 1,201 |
| 2022-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 80 |
| 2022-05-13 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 500 |
| 2022-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 59 |
| 2022-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,830 |
| 2022-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
| 2022-05-09 | $0.31 | $0.31 | $0.21 | $0.30 | $0.30 | 19,604 |
| 2022-05-06 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 10,228 |
| 2022-05-05 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 16,666 |
| 2022-05-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,534 |
| 2022-05-03 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 16,400 |
| 2022-05-02 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 37,450 |
| 2022-04-29 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,500 |
| 2022-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 350 |
| 2022-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 90 |
| 2022-04-26 | $0.25 | $0.34 | $0.25 | $0.29 | $0.29 | 65,065 |
| 2022-04-25 | $0.22 | $0.34 | $0.19 | $0.25 | $0.25 | 106,725 |
| 2022-04-22 | $0.18 | $0.27 | $0.18 | $0.25 | $0.25 | 106,725 |
| 2022-04-21 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 40,822 |
| 2022-04-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,475 |
| 2022-04-19 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 74,809 |
| 2022-04-18 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 63,122 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,631 |
| 2022-04-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 104,100 |
| 2022-04-12 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 104,242 |
| 2022-04-11 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 316,882 |
| 2022-04-08 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 79,037 |
| 2022-04-07 | $0.24 | $0.26 | $0.17 | $0.21 | $0.21 | 57,277 |
| 2022-04-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,291 |
| 2022-04-05 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 43,801 |
| 2022-04-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 21,910 |
| 2022-04-01 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 11,430 |
| 2022-03-31 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 54,216 |
| 2022-03-30 | $0.39 | $0.39 | $0.28 | $0.28 | $0.28 | 80,968 |
| 2022-03-29 | $0.32 | $0.39 | $0.31 | $0.39 | $0.39 | 11,850 |
| 2022-03-28 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 19,657 |
| 2022-03-25 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 25,300 |
| 2022-03-24 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 5,590 |
| 2022-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 558 |
| 2022-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 445 |
| 2022-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,450 |
| 2022-03-18 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 4,450 |
| 2022-03-17 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 43,650 |
| 2022-03-16 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 40,102 |
| 2022-03-15 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 19,037 |
| 2022-03-14 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 17,955 |
| 2022-03-11 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 23,303 |
| 2022-03-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 9,609 |
| 2022-03-09 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 13,587 |
| 2022-03-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 29,570 |
| 2022-03-07 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 15,118 |
| 2022-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,010 |
| 2022-03-03 | $0.40 | $0.51 | $0.38 | $0.44 | $0.44 | 32,718 |
| 2022-03-02 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 62,320 |
| 2022-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,570 |
| 2022-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 227 |
| 2022-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-24 | $0.35 | $0.41 | $0.33 | $0.41 | $0.41 | 20,470 |
| 2022-02-23 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 6,697 |
| 2022-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,490 |
| 2022-02-18 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 18,768 |
| 2022-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2022-02-16 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 3,630 |
| 2022-02-15 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 10,901 |
| 2022-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,550 |
| 2022-02-11 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 36,700 |
| 2022-02-10 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 13,424 |
| 2022-02-09 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 14,810 |
| 2022-02-08 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 8,698 |
| 2022-02-07 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 10,145 |
| 2022-02-04 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 31,010 |
| 2022-02-03 | $0.42 | $0.45 | $0.39 | $0.45 | $0.45 | 39,325 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2022-02-01 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 686 |
| 2022-01-31 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 1,605 |
| 2022-01-28 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 29,800 |
| 2022-01-27 | $0.48 | $0.55 | $0.47 | $0.53 | $0.53 | 9,600 |
| 2022-01-26 | $0.43 | $0.59 | $0.43 | $0.48 | $0.48 | 50,161 |
| 2022-01-25 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 20,300 |
| 2022-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,424 |
| 2022-01-21 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 17,142 |
| 2022-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-19 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 675 |
| 2022-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 675 |
| 2022-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2022-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,500 |
| 2022-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 57 |
| 2022-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,612 |
| 2022-01-07 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 41,047 |
| 2022-01-06 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 7,741 |
| 2022-01-05 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 22,822 |
| 2022-01-04 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 4,040 |
| 2022-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 42 |
| 2021-12-31 | $0.45 | $0.45 | $0.32 | $0.40 | $0.40 | 47,251 |
| 2021-12-30 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 18,043 |
| 2021-12-29 | $0.35 | $0.40 | $0.32 | $0.38 | $0.38 | 30,631 |
| 2021-12-28 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 48,713 |
| 2021-12-27 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 49,638 |
| 2021-12-23 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 13,031 |
| 2021-12-22 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 16,278 |
| 2021-12-21 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 5,415 |
| 2021-12-20 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 16,713 |
| 2021-12-17 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 13,836 |
| 2021-12-16 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 2,451 |
| 2021-12-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 37,538 |
| 2021-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,187 |
| 2021-12-13 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 19,995 |
| 2021-12-10 | $0.45 | $0.50 | $0.43 | $0.47 | $0.47 | 10,092 |
| 2021-12-09 | $0.45 | $0.45 | $0.38 | $0.45 | $0.45 | 45,169 |
| 2021-12-08 | $0.45 | $0.45 | $0.36 | $0.45 | $0.45 | 15,361 |
| 2021-12-07 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 21,330 |
| 2021-12-06 | $0.42 | $0.50 | $0.42 | $0.47 | $0.47 | 11,312 |
| 2021-12-03 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 11,799 |
| 2021-12-02 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 23,525 |
| 2021-12-01 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 9,699 |
| 2021-11-30 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 27,094 |
| 2021-11-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,030 |
| 2021-11-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 503 |
| 2021-11-24 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 13,803 |
| 2021-11-23 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 3,516 |
| 2021-11-22 | $0.56 | $0.60 | $0.52 | $0.60 | $0.60 | 23,405 |
| 2021-11-19 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 4,815 |
| 2021-11-18 | $0.60 | $0.66 | $0.58 | $0.58 | $0.58 | 30,282 |
| 2021-11-17 | $0.61 | $0.66 | $0.50 | $0.60 | $0.60 | 113,216 |
| 2021-11-16 | $0.70 | $0.83 | $0.60 | $0.68 | $0.68 | 79,213 |
| 2021-11-15 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 4,725 |
| 2021-11-12 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 6,779 |
| 2021-11-11 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 10,000 |
| 2021-11-10 | $0.75 | $0.80 | $0.72 | $0.73 | $0.73 | 6,369 |
| 2021-11-09 | $0.75 | $0.80 | $0.74 | $0.75 | $0.75 | 23,617 |
| 2021-11-08 | $0.71 | $0.74 | $0.65 | $0.74 | $0.74 | 17,496 |
| 2021-11-05 | $0.65 | $0.72 | $0.64 | $0.71 | $0.71 | 12,176 |
| 2021-11-04 | $0.70 | $0.73 | $0.65 | $0.70 | $0.70 | 18,369 |
| 2021-11-03 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 7,839 |
| 2021-11-02 | $0.70 | $0.72 | $0.61 | $0.61 | $0.61 | 4,490 |
| 2021-11-01 | $0.69 | $0.80 | $0.69 | $0.72 | $0.72 | 8,682 |
| 2021-10-29 | $0.70 | $0.80 | $0.69 | $0.80 | $0.80 | 23,245 |
| 2021-10-28 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 17,600 |
| 2021-10-27 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 3,695 |
| 2021-10-26 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 2,652 |
| 2021-10-25 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 10,152 |
| 2021-10-22 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 10,070 |
| 2021-10-21 | $0.71 | $0.71 | $0.59 | $0.59 | $0.59 | 2,205 |
| 2021-10-20 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 2,410 |
| 2021-10-19 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 799 |
| 2021-10-18 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 1,350 |
| 2021-10-15 | $0.67 | $0.71 | $0.66 | $0.67 | $0.67 | 9,885 |
| 2021-10-14 | $0.66 | $0.66 | $0.60 | $0.66 | $0.66 | 6,887 |
| 2021-10-13 | $0.72 | $0.72 | $0.59 | $0.65 | $0.65 | 39,993 |
| 2021-10-12 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 7,520 |
| 2021-10-11 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 3,159 |
| 2021-10-08 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 22,201 |
| 2021-10-07 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 20,010 |
| 2021-10-06 | $0.75 | $0.80 | $0.68 | $0.80 | $0.80 | 8,548 |
| 2021-10-05 | $0.94 | $0.94 | $0.68 | $0.85 | $0.85 | 4,622 |
| 2021-10-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 373 |
| 2021-10-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 99 |
| 2021-09-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 230 |
| 2021-09-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2021-09-28 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,640 |
| 2021-09-27 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 780 |
| 2021-09-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2021-09-23 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 215 |
| 2021-09-22 | $0.77 | $0.77 | $0.67 | $0.68 | $0.68 | 18,935 |
| 2021-09-21 | $0.71 | $0.95 | $0.71 | $0.78 | $0.78 | 45,149 |
| 2021-09-20 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 2,350 |
| 2021-09-17 | $0.80 | $0.90 | $0.78 | $0.90 | $0.90 | 14,421 |
| 2021-09-16 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 5,773 |
| 2021-09-15 | $0.81 | $0.95 | $0.81 | $0.85 | $0.85 | 4,977 |
| 2021-09-14 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 2,438 |
| 2021-09-13 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 26,828 |
| 2021-09-10 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 4,034 |
| 2021-09-09 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 3,439 |
| 2021-09-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 27,065 |
| 2021-09-07 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 1,246 |
| 2021-09-03 | $1.00 | $1.03 | $0.99 | $0.99 | $0.99 | 7,552 |
| 2021-09-02 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 6,243 |
| 2021-09-01 | $0.98 | $1.05 | $0.95 | $1.00 | $1.00 | 39,645 |
| 2021-08-31 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 12,076 |
| 2021-08-30 | $1.09 | $1.13 | $1.03 | $1.03 | $1.03 | 3,009 |
| 2021-08-27 | $1.06 | $1.09 | $1.03 | $1.04 | $1.04 | 6,435 |
| 2021-08-26 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 12,064 |
| 2021-08-25 | $1.07 | $1.14 | $0.99 | $1.09 | $1.09 | 37,464 |
| 2021-08-24 | $1.11 | $1.14 | $1.04 | $1.09 | $1.09 | 22,504 |
| 2021-08-23 | $1.14 | $1.15 | $1.00 | $1.15 | $1.15 | 17,817 |
| 2021-08-20 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 7,267 |
| 2021-08-19 | $1.18 | $1.19 | $1.00 | $1.14 | $1.14 | 12,288 |
| 2021-08-18 | $1.24 | $1.24 | $1.06 | $1.16 | $1.16 | 4,511 |
| 2021-08-17 | $1.40 | $1.51 | $1.00 | $1.24 | $1.24 | 146,338 |
| 2021-08-16 | $1.49 | $1.68 | $1.45 | $1.65 | $1.65 | 21,073 |
| 2021-08-13 | $1.43 | $1.55 | $1.42 | $1.50 | $1.50 | 4,895 |
| 2021-08-12 | $1.51 | $1.58 | $1.45 | $1.58 | $1.58 | 17,192 |
| 2021-08-11 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 959 |
| 2021-08-10 | $1.65 | $1.65 | $1.51 | $1.51 | $1.51 | 1,491 |
| 2021-08-09 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 3,172 |
| 2021-08-06 | $1.35 | $1.65 | $1.26 | $1.61 | $1.61 | 19,671 |
| 2021-08-05 | $1.54 | $1.56 | $1.23 | $1.37 | $1.37 | 28,760 |
| 2021-08-04 | $1.60 | $1.65 | $1.50 | $1.55 | $1.55 | 10,637 |
| 2021-08-03 | $1.63 | $1.75 | $1.49 | $1.55 | $1.55 | 12,439 |
| 2021-08-02 | $1.54 | $1.73 | $1.50 | $1.72 | $1.72 | 7,664 |
| 2021-07-30 | $1.55 | $1.74 | $1.53 | $1.57 | $1.57 | 4,172 |
| 2021-07-29 | $1.74 | $1.75 | $1.52 | $1.60 | $1.60 | 6,881 |
| 2021-07-28 | $1.58 | $1.75 | $1.58 | $1.74 | $1.74 | 985 |
| 2021-07-27 | $1.58 | $1.78 | $1.58 | $1.59 | $1.59 | 11,978 |
| 2021-07-26 | $1.63 | $1.63 | $1.59 | $1.59 | $1.59 | 506 |
| 2021-07-23 | $1.60 | $1.68 | $1.50 | $1.68 | $1.68 | 31,124 |
| 2021-07-22 | $1.59 | $1.74 | $1.59 | $1.60 | $1.60 | 5,460 |
| 2021-07-21 | $1.77 | $1.77 | $1.55 | $1.55 | $1.55 | 14,614 |
| 2021-07-20 | $1.74 | $1.84 | $1.60 | $1.60 | $1.60 | 20,627 |
| 2021-07-19 | $1.62 | $1.80 | $1.55 | $1.60 | $1.60 | 9,446 |
| 2021-07-16 | $1.66 | $1.82 | $1.66 | $1.82 | $1.82 | 1,439 |
| 2021-07-15 | $1.75 | $1.78 | $1.55 | $1.78 | $1.78 | 21,900 |
| 2021-07-14 | $1.80 | $1.80 | $1.70 | $1.80 | $1.80 | 13,767 |
| 2021-07-13 | $1.98 | $1.98 | $1.70 | $1.82 | $1.82 | 2,867 |
| 2021-07-12 | $1.96 | $1.96 | $1.85 | $1.95 | $1.95 | 6,164 |
| 2021-07-09 | $1.97 | $1.97 | $1.83 | $1.96 | $1.96 | 2,268 |
| 2021-07-08 | $2.01 | $2.05 | $1.56 | $1.97 | $1.97 | 7,145 |
| 2021-07-07 | $2.02 | $2.07 | $1.99 | $2.04 | $2.04 | 5,895 |
| 2021-07-06 | $2.10 | $2.10 | $1.92 | $1.99 | $1.99 | 15,158 |
| 2021-07-02 | $2.09 | $2.17 | $2.09 | $2.17 | $2.17 | 1,220 |
| 2021-07-01 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 2,431 |
| 2021-06-30 | $2.03 | $2.06 | $1.90 | $1.98 | $1.98 | 2,360 |
| 2021-06-29 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 3,330 |
| 2021-06-28 | $1.96 | $2.05 | $1.81 | $1.95 | $1.95 | 8,519 |
| 2021-06-25 | $2.09 | $2.10 | $1.86 | $1.96 | $1.96 | 4,672 |
| 2021-06-24 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 3,495 |
| 2021-06-23 | $2.10 | $2.10 | $1.88 | $1.95 | $1.95 | 8,050 |
| 2021-06-22 | $1.98 | $2.08 | $1.92 | $2.03 | $2.03 | 9,231 |
| 2021-06-21 | $2.08 | $2.12 | $2.00 | $2.12 | $2.12 | 5,383 |
| 2021-06-18 | $2.15 | $2.15 | $1.99 | $2.09 | $2.09 | 11,193 |
| 2021-06-17 | $2.18 | $2.18 | $2.06 | $2.15 | $2.15 | 7,061 |
| 2021-06-16 | $2.12 | $2.17 | $2.06 | $2.14 | $2.14 | 3,508 |
| 2021-06-15 | $2.35 | $2.35 | $2.17 | $2.17 | $2.17 | 7,407 |
| 2021-06-14 | $2.49 | $2.50 | $2.21 | $2.25 | $2.25 | 9,356 |
| 2021-06-11 | $2.50 | $2.50 | $2.00 | $2.22 | $2.22 | 25,690 |
| 2021-06-10 | $1.92 | $3.00 | $1.86 | $2.50 | $2.50 | 78,776 |
| 2021-06-09 | $1.52 | $1.92 | $1.52 | $1.87 | $1.87 | 136,636 |
| 2021-06-08 | $1.48 | $1.52 | $1.36 | $1.51 | $1.51 | 67,128 |
| 2021-06-07 | $1.45 | $1.50 | $1.40 | $1.48 | $1.48 | 41,248 |
| 2021-06-04 | $1.20 | $1.50 | $1.18 | $1.45 | $1.45 | 70,476 |
| 2021-06-03 | $1.20 | $1.21 | $1.16 | $1.16 | $1.16 | 9,240 |
| 2021-06-02 | $1.23 | $1.23 | $1.18 | $1.21 | $1.21 | 22,061 |
| 2021-06-01 | $1.20 | $1.24 | $1.20 | $1.22 | $1.22 | 7,141 |
| 2021-05-28 | $1.30 | $1.34 | $1.10 | $1.20 | $1.20 | 18,035 |
| 2021-05-27 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 995 |
| 2021-05-26 | $1.21 | $1.35 | $1.20 | $1.30 | $1.30 | 31,511 |
| 2021-05-25 | $1.30 | $1.41 | $1.23 | $1.27 | $1.27 | 18,291 |
| 2021-05-24 | $1.31 | $1.35 | $1.20 | $1.27 | $1.27 | 20,961 |
| 2021-05-21 | $1.30 | $1.40 | $1.15 | $1.30 | $1.30 | 22,937 |
| 2021-05-20 | $1.18 | $1.31 | $1.18 | $1.27 | $1.27 | 20,146 |
| 2021-05-19 | $1.18 | $1.25 | $1.09 | $1.16 | $1.16 | 6,044 |
| 2021-05-18 | $1.17 | $1.19 | $1.14 | $1.19 | $1.19 | 4,957 |
| 2021-05-17 | $1.13 | $1.16 | $1.10 | $1.16 | $1.16 | 3,850 |
| 2021-05-14 | $1.07 | $1.21 | $1.07 | $1.15 | $1.15 | 12,050 |
| 2021-05-13 | $1.13 | $1.22 | $1.06 | $1.22 | $1.22 | 21,227 |
| 2021-05-12 | $1.13 | $1.15 | $1.03 | $1.12 | $1.12 | 17,349 |
| 2021-05-11 | $1.09 | $1.14 | $1.03 | $1.10 | $1.10 | 13,877 |
| 2021-05-10 | $1.12 | $1.12 | $1.09 | $1.12 | $1.12 | 504 |
| 2021-05-07 | $1.05 | $1.15 | $1.03 | $1.14 | $1.14 | 28,700 |
| 2021-05-06 | $1.12 | $1.14 | $1.03 | $1.14 | $1.14 | 9,937 |
| 2021-05-05 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 1,439 |
| 2021-05-04 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 670 |
| 2021-05-03 | $1.15 | $1.20 | $1.03 | $1.15 | $1.15 | 12,882 |
| 2021-04-30 | $1.20 | $1.30 | $1.04 | $1.19 | $1.19 | 20,711 |
| 2021-04-29 | $1.20 | $1.28 | $1.10 | $1.10 | $1.10 | 16,400 |
| 2021-04-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,625 |
| 2021-04-27 | $1.16 | $1.22 | $1.11 | $1.21 | $1.21 | 8,347 |
| 2021-04-26 | $1.15 | $1.28 | $1.10 | $1.20 | $1.20 | 31,427 |
| 2021-04-23 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 8,634 |
| 2021-04-22 | $1.03 | $1.40 | $1.03 | $1.20 | $1.20 | 14,091 |
| 2021-04-21 | $1.00 | $1.15 | $1.00 | $1.03 | $1.03 | 6,989 |
| 2021-04-20 | $1.05 | $1.08 | $1.00 | $1.06 | $1.06 | 6,138 |
| 2021-04-19 | $1.44 | $1.45 | $1.00 | $1.05 | $1.05 | 11,963 |
| 2021-04-16 | $1.06 | $1.08 | $1.00 | $1.01 | $1.01 | 4,439 |
| 2021-04-15 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 21,569 |
| 2021-04-14 | $1.10 | $1.18 | $1.10 | $1.15 | $1.15 | 10,722 |
| 2021-04-13 | $1.10 | $1.18 | $1.08 | $1.18 | $1.18 | 4,303 |
| 2021-04-12 | $1.09 | $1.52 | $1.05 | $1.15 | $1.15 | 11,913 |
| 2021-04-09 | $1.14 | $1.15 | $1.09 | $1.09 | $1.09 | 8,275 |
| 2021-04-08 | $1.07 | $1.09 | $1.04 | $1.09 | $1.09 | 14,096 |
| 2021-04-07 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 9,847 |
| 2021-04-06 | $1.00 | $1.07 | $0.95 | $1.07 | $1.07 | 15,567 |
| 2021-04-05 | $1.24 | $1.24 | $0.95 | $1.07 | $1.07 | 70,188 |
| 2021-04-01 | $1.00 | $1.16 | $1.00 | $1.12 | $1.12 | 76,892 |
| 2021-03-31 | $1.00 | $1.05 | $0.88 | $1.00 | $1.00 | 60,878 |
| 2021-03-30 | $0.65 | $1.10 | $0.60 | $0.99 | $0.99 | 362,904 |
| 2021-03-29 | $0.60 | $0.65 | $0.55 | $0.65 | $0.65 | 7,833 |
| 2021-03-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 15,020 |
| 2021-03-25 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 6,304 |
| 2021-03-24 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-03-23 | $0.56 | $0.60 | $0.46 | $0.55 | $0.55 | 3,011 |
| 2021-03-22 | $0.46 | $0.58 | $0.46 | $0.56 | $0.56 | 20,796 |
| 2021-03-19 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 1,678 |
| 2021-03-18 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 17,036 |
| 2021-03-17 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 7,096 |
| 2021-03-16 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 4,861 |
| 2021-03-15 | $0.59 | $0.59 | $0.30 | $0.50 | $0.50 | 87,127 |
| 2021-03-12 | $0.53 | $0.59 | $0.52 | $0.59 | $0.59 | 24,835 |
| 2021-03-11 | $0.52 | $0.59 | $0.52 | $0.56 | $0.56 | 2,128 |
| 2021-03-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,018 |
| 2021-03-09 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 10,655 |
| 2021-03-08 | $0.52 | $0.60 | $0.52 | $0.59 | $0.59 | 4,252 |
| 2021-03-05 | $0.49 | $0.52 | $0.45 | $0.52 | $0.52 | 14,673 |
| 2021-03-04 | $0.65 | $0.65 | $0.40 | $0.45 | $0.45 | 43,211 |
| 2021-03-03 | $0.65 | $0.65 | $0.48 | $0.60 | $0.60 | 29,034 |
| 2021-03-02 | $0.50 | $0.63 | $0.50 | $0.59 | $0.59 | 40,566 |
| 2021-03-01 | $0.65 | $0.65 | $0.42 | $0.50 | $0.50 | 100,968 |
| 2021-02-26 | $0.60 | $0.65 | $0.55 | $0.65 | $0.65 | 9,209 |
| 2021-02-25 | $0.55 | $0.72 | $0.55 | $0.55 | $0.55 | 44,113 |
| 2021-02-24 | $0.59 | $0.59 | $0.40 | $0.55 | $0.55 | 44,113 |
| 2021-02-23 | $0.45 | $0.72 | $0.45 | $0.60 | $0.60 | 6,578 |
| 2021-02-22 | $0.67 | $0.67 | $0.52 | $0.60 | $0.60 | 33,077 |
| 2021-02-19 | $0.60 | $0.67 | $0.52 | $0.67 | $0.67 | 30,077 |
| 2021-02-18 | $0.66 | $0.75 | $0.12 | $0.70 | $0.70 | 772 |
| 2021-02-17 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 772 |
| 2021-02-16 | $0.80 | $0.86 | $0.75 | $0.75 | $0.75 | 6,851 |
| 2021-02-12 | $0.90 | $0.90 | $0.61 | $0.85 | $0.85 | 19,792 |
| 2021-02-11 | $0.76 | $0.90 | $0.75 | $0.76 | $0.76 | 8,953 |
| 2021-02-10 | $0.71 | $0.85 | $0.71 | $0.80 | $0.80 | 18,009 |
| 2021-02-09 | $0.80 | $0.85 | $0.70 | $0.80 | $0.80 | 18,009 |
| 2021-02-08 | $0.78 | $0.95 | $0.78 | $0.85 | $0.85 | 27,710 |
| 2021-02-05 | $0.80 | $0.80 | $0.60 | $0.74 | $0.74 | 18,880 |
| 2021-02-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 33 |
| 2021-02-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,303 |
| 2021-02-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,441 |
| 2021-02-01 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 12,246 |
| 2021-01-29 | $0.65 | $0.80 | $0.65 | $0.79 | $0.79 | 8,130 |
| 2021-01-28 | $0.81 | $0.87 | $0.66 | $0.85 | $0.85 | 11,367 |
| 2021-01-27 | $0.70 | $0.88 | $0.67 | $0.70 | $0.70 | 18,098 |
| 2021-01-26 | $0.78 | $0.94 | $0.75 | $0.89 | $0.89 | 26,100 |
| 2021-01-25 | $0.83 | $0.94 | $0.78 | $0.85 | $0.85 | 13,310 |
| 2021-01-22 | $0.85 | $0.94 | $0.82 | $0.85 | $0.85 | 7,984 |
| 2021-01-21 | $0.66 | $0.85 | $0.66 | $0.80 | $0.80 | 22,012 |
| 2021-01-20 | $0.65 | $0.75 | $0.65 | $0.69 | $0.69 | 21,586 |
| 2021-01-19 | $0.65 | $0.70 | $0.60 | $0.64 | $0.64 | 52,646 |
| 2021-01-15 | $0.53 | $0.57 | $0.34 | $0.57 | $0.57 | 32,157 |
| 2021-01-14 | $0.63 | $0.63 | $0.47 | $0.53 | $0.53 | 4,831 |
| 2021-01-13 | $0.44 | $0.50 | $0.44 | $0.45 | $0.45 | 38,845 |
| 2021-01-12 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 23,595 |
| 2021-01-11 | $0.44 | $0.50 | $0.44 | $0.44 | $0.44 | 4,782 |
| 2021-01-08 | $0.44 | $0.50 | $0.44 | $0.45 | $0.45 | 4,590 |
| 2021-01-07 | $0.50 | $0.50 | $0.30 | $0.45 | $0.45 | 32,632 |
| 2021-01-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 405 |
| 2021-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 91 |
| 2021-01-04 | $0.36 | $0.36 | $0.22 | $0.22 | $0.22 | 1,173 |
| 2020-12-31 | $0.30 | $0.34 | $0.20 | $0.20 | $0.20 | 10,364 |
| 2020-12-30 | $0.34 | $0.34 | $0.15 | $0.19 | $0.19 | 5,864 |
| 2020-12-29 | $0.34 | $0.39 | $0.30 | $0.30 | $0.30 | 4,469 |
| 2020-12-28 | $0.28 | $0.34 | $0.20 | $0.34 | $0.34 | 947,574 |
| 2020-12-24 | $0.39 | $0.39 | $0.28 | $0.28 | $0.28 | 2,016 |
| 2020-12-23 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 1,726 |
| 2020-12-22 | $0.29 | $0.37 | $0.29 | $0.33 | $0.33 | 2,305 |
| 2020-12-21 | $0.31 | $0.32 | $0.26 | $0.26 | $0.26 | 13,650 |
| 2020-12-18 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 4,520 |
| 2020-12-17 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 11,329 |
| 2020-12-16 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 10,923 |
| 2020-12-15 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,321 |
| 2020-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,492 |
| 2020-12-11 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 1,656 |
| 2020-12-10 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 5,799 |
| 2020-12-09 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 17,476 |
| 2020-12-08 | $0.38 | $0.50 | $0.33 | $0.38 | $0.38 | 17,627 |
| 2020-12-07 | $0.65 | $0.65 | $0.25 | $0.38 | $0.38 | 43,238 |
| 2020-12-04 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 5,210 |
| 2020-12-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,519 |
| 2020-12-02 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 34,101 |
| 2020-12-01 | $0.18 | $0.51 | $0.18 | $0.30 | $0.30 | 167,836 |
| 2020-11-30 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 2,673 |
| 2020-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33 |
| 2020-11-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,250 |
| 2020-11-24 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 9,447 |
| 2020-11-23 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 2,904 |
| 2020-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2020-11-19 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 1,669 |
| 2020-11-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 460 |
| 2020-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 617 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,002 |
| 2020-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 252 |
| 2020-11-12 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 12,200 |
| 2020-11-11 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 10,582 |
| 2020-11-10 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,010 |
| 2020-11-09 | $0.06 | $0.21 | $0.06 | $0.20 | $0.20 | 44,431 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 435 |
| 2020-11-05 | $0.20 | $0.20 | $0.13 | $0.19 | $0.19 | 33,069 |
| 2020-11-04 | $0.20 | $0.22 | $0.11 | $0.22 | $0.22 | 154,534 |
| 2020-11-03 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 94,062 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-10-30 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 44,239 |
| 2020-10-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 82,842 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131 |
| 2020-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 411 |
| 2020-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 553 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 720 |
| 2020-10-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,849 |
| 2020-10-19 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 44,023 |
| 2020-10-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 800 |
| 2020-10-15 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 40,232 |
| 2020-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,611 |
| 2020-10-13 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 906 |
| 2020-10-12 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,785 |
| 2020-10-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 13,446 |
| 2020-10-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 559 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,038 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,588 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 813 |
| 2020-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,003 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,835 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,715 |
| 2020-09-25 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 36,579 |
| 2020-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,200 |
| 2020-09-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,308 |
| 2020-09-22 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 1,580 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,570 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 212 |
| 2020-09-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 4,450 |
| 2020-09-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,475 |
| 2020-09-15 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,598 |
| 2020-09-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,209 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-10 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 4,965 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-08 | $0.10 | $0.15 | $0.09 | $0.09 | $0.09 | 56,767 |
| 2020-09-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,602 |
| 2020-09-03 | $0.22 | $0.22 | $0.08 | $0.10 | $0.10 | 27,450 |
| 2020-09-02 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 86,395 |
| 2020-09-01 | $0.12 | $0.12 | $0.05 | $0.06 | $0.06 | 113,153 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 919 |
| 2020-08-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,178 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,009 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,590 |
| 2020-08-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,000 |
| 2020-08-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,210 |
| 2020-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,050 |
| 2020-08-19 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 694 |
| 2020-08-18 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 1,433 |
| 2020-08-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2020-08-12 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 230 |
| 2020-08-11 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 1,717 |
| 2020-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9 |
| 2020-08-07 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 3,711 |
| 2020-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35 |
| 2020-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-04 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 5,549 |
| 2020-08-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,841 |
| 2020-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,550 |
| 2020-07-29 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 351 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-07-27 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 16,738 |
| 2020-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,501 |
| 2020-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 317 |
| 2020-07-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 10,862 |
| 2020-07-21 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 6,067 |
| 2020-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 74 |
| 2020-07-17 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 3,100 |
| 2020-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2020-07-14 | $0.10 | $0.26 | $0.10 | $0.26 | $0.26 | 310 |
| 2020-07-13 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 840 |
| 2020-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-07-09 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 2,500 |
| 2020-07-08 | $0.12 | $0.25 | $0.12 | $0.18 | $0.18 | 1,800 |
| 2020-07-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2020-07-06 | $0.15 | $0.28 | $0.15 | $0.16 | $0.16 | 3,000 |
| 2020-07-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,800 |
| 2020-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2020-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2020-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42 |
| 2020-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,073 |
| 2020-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2020-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-23 | $0.18 | $0.30 | $0.18 | $0.18 | $0.18 | 92,346 |
| 2020-06-22 | $0.29 | $0.29 | $0.16 | $0.16 | $0.16 | 58,085 |
| 2020-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2020-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2020-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-16 | $0.12 | $0.33 | $0.12 | $0.25 | $0.25 | 1,145 |
| 2020-06-15 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 7,532 |
| 2020-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4 |
| 2020-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 123 |
| 2020-06-09 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 1,011 |
| 2020-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23 |
| 2020-06-05 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 854 |
| 2020-06-04 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 1,016 |
| 2020-06-03 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 3,708 |
| 2020-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 365 |
| 2020-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-29 | $0.39 | $0.39 | $0.19 | $0.30 | $0.30 | 7,216 |
| 2020-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 83 |
| 2020-05-26 | $0.28 | $0.28 | $0.16 | $0.28 | $0.28 | 19,805 |
| 2020-05-22 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 1,857 |
| 2020-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2020-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 241 |
| 2020-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2020-05-18 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 6,292 |
| 2020-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 313 |
| 2020-05-14 | $0.26 | $0.37 | $0.26 | $0.37 | $0.37 | 1,182 |
| 2020-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14 |
| 2020-05-12 | $0.27 | $0.39 | $0.27 | $0.38 | $0.38 | 12,225 |
| 2020-05-11 | $0.39 | $0.39 | $0.26 | $0.34 | $0.34 | 66,064 |
| 2020-05-08 | $0.30 | $0.40 | $0.25 | $0.26 | $0.26 | 20,170 |
| 2020-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-06 | $0.16 | $0.40 | $0.15 | $0.15 | $0.15 | 21,406 |
| 2020-05-05 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 908 |
| 2020-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,650 |
| 2020-05-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 879 |
| 2020-04-30 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 3,203 |
| 2020-04-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,867 |
| 2020-04-28 | $0.15 | $0.22 | $0.15 | $0.15 | $0.15 | 3,151 |
| 2020-04-27 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 2,502 |
| 2020-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 190 |
| 2020-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 361 |
| 2020-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,013 |
| 2020-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2020-04-20 | $0.23 | $0.23 | $0.16 | $0.23 | $0.23 | 2,736 |
| 2020-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,052 |
| 2020-04-16 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 5,685 |
| 2020-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 561 |
| 2020-04-14 | $0.23 | $0.23 | $0.14 | $0.23 | $0.23 | 6,163 |
| 2020-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 663 |
| 2020-04-09 | $0.23 | $0.23 | $0.17 | $0.23 | $0.23 | 6,175 |
| 2020-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,206 |
| 2020-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2020-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2020-04-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,424 |
| 2020-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,080 |
| 2020-03-31 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 2,401 |
| 2020-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 181 |
| 2020-03-27 | $0.20 | $0.23 | $0.16 | $0.23 | $0.23 | 14,991 |
| 2020-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,300 |
| 2020-03-25 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 17,649 |
| 2020-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97 |
| 2020-03-23 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 13,377 |
| 2020-03-20 | $0.03 | $0.18 | $0.03 | $0.06 | $0.06 | 9,177 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,240 |
| 2020-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2020-03-16 | $0.02 | $0.18 | $0.02 | $0.18 | $0.18 | 2,766 |
| 2020-03-13 | $0.10 | $0.10 | $0.01 | $0.10 | $0.10 | 1,414 |
| 2020-03-12 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,000 |
| 2020-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41 |
| 2020-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,048 |
| 2020-03-09 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 46,292 |
| 2020-03-06 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 4,506 |
| 2020-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,329 |
| 2020-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2020-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,126 |
| 2020-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,900 |
| 2020-02-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 4,739 |
| 2020-02-27 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 19,607 |
| 2020-02-26 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 33,757 |
| 2020-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 243 |
| 2020-02-24 | $0.20 | $0.21 | $0.15 | $0.21 | $0.21 | 17,632 |
| 2020-02-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,401 |
| 2020-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 48 |
| 2020-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 506 |
| 2020-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2020-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-13 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 1,750 |
| 2020-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 987 |
| 2020-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 36 |
| 2020-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16 |
| 2020-02-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,516 |
| 2020-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 130 |
| 2020-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2020-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 203 |
| 2020-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,015 |
| 2020-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2020-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2020-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,825 |
| 2020-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31 |
| 2020-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,571 |
| 2020-01-21 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,533 |
| 2020-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-16 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,678 |
| 2020-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16 |
| 2020-01-14 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,518 |
| 2020-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2020-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 333 |
| 2020-01-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,169 |
| 2020-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 182 |
| 2020-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,250 |
| 2019-12-31 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 27,088 |
| 2019-12-30 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 17,511 |
| 2019-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,927 |
| 2019-12-26 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 45,464 |
| 2019-12-24 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 2,373 |
| 2019-12-23 | $0.31 | $0.37 | $0.28 | $0.37 | $0.37 | 22,389 |
| 2019-12-20 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 5,068 |
| 2019-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 96 |
| 2019-12-18 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 37,126 |
| 2019-12-17 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 2,576 |
| 2019-12-16 | $0.27 | $0.27 | $0.15 | $0.26 | $0.26 | 8,006 |
| 2019-12-13 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 20,000 |
| 2019-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-12-11 | $0.34 | $0.38 | $0.25 | $0.38 | $0.38 | 3,314 |
| 2019-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2019-12-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-12-06 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 11,718 |
| 2019-12-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 92 |
| 2019-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 209 |
| 2019-12-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,019 |
| 2019-12-02 | $0.33 | $0.40 | $0.33 | $0.33 | $0.33 | 7,680 |
| 2019-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 27 |
| 2019-11-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 548 |
| 2019-11-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2019-11-25 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 1,400 |
| 2019-11-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 618 |
| 2019-11-21 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,506 |
| 2019-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6 |
| 2019-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,504 |
| 2019-11-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 387 |
| 2019-11-15 | $0.49 | $0.49 | $0.38 | $0.38 | $0.38 | 869 |
| 2019-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,928 |
| 2019-11-13 | $0.51 | $0.51 | $0.41 | $0.41 | $0.41 | 324 |
| 2019-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 98 |
| 2019-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2019-11-08 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 10,146 |
| 2019-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 51 |
| 2019-11-06 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 2,504 |
| 2019-11-05 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 425 |
| 2019-11-04 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 2,670 |
| 2019-11-01 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 6,434 |
| 2019-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,530 |
| 2019-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2019-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 503 |
| 2019-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2019-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 240 |
| 2019-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2019-10-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 57 |
| 2019-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 66 |
| 2019-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,102 |
| 2019-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,436 |
| 2019-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,950 |
| 2019-10-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2019-10-11 | $0.73 | $0.73 | $0.68 | $0.73 | $0.73 | 425 |
| 2019-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12 |
| 2019-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 51 |
| 2019-10-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 51 |
| 2019-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 80 |
| 2019-10-03 | $0.52 | $0.70 | $0.52 | $0.70 | $0.70 | 10,382 |
| 2019-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-01 | $0.55 | $0.60 | $0.52 | $0.52 | $0.52 | 11,194 |
| 2019-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 175 |
| 2019-09-27 | $0.30 | $0.55 | $0.30 | $0.55 | $0.55 | 6,183 |
| 2019-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 39 |
| 2019-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 90 |
| 2019-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 412 |
| 2019-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2019-09-19 | $0.51 | $0.52 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2019-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-09-17 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 16,418 |
| 2019-09-16 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 2,387 |
| 2019-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 223 |
| 2019-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 302 |
| 2019-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 151 |
| 2019-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-09-09 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 2,886 |
| 2019-09-06 | $0.44 | $0.44 | $0.30 | $0.30 | $0.30 | 8,230 |
| 2019-09-05 | $0.40 | $0.50 | $0.40 | $0.42 | $0.42 | 3,130 |
| 2019-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 377 |
| 2019-09-03 | $0.40 | $0.51 | $0.35 | $0.51 | $0.51 | 18,544 |
| 2019-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 212 |
| 2019-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,464 |
| 2019-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 570 |
| 2019-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 177 |
| 2019-08-21 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,424 |
| 2019-08-20 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 10,300 |
| 2019-08-19 | $0.43 | $0.45 | $0.30 | $0.30 | $0.30 | 9,939 |
| 2019-08-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,026 |
| 2019-08-15 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 9,011 |
| 2019-08-14 | $0.30 | $0.41 | $0.30 | $0.40 | $0.40 | 6,400 |
| 2019-08-13 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 3,077 |
| 2019-08-12 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 200 |
| 2019-08-09 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 200 |
| 2019-08-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-08-07 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 200 |
| 2019-08-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2019-08-05 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 6,021 |
| 2019-08-02 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 3,042 |
| 2019-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2019-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 615 |
| 2019-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 606 |
| 2019-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 143 |
| 2019-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 118 |
| 2019-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 85 |
| 2019-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 242 |
| 2019-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2019-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-07-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 150 |
| 2019-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 692 |
| 2019-07-15 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 4,063 |
| 2019-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 67 |
| 2019-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 385 |
| 2019-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 662 |
| 2019-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 63 |
| 2019-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-07-03 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 1,241 |
| 2019-07-02 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 6,000 |
| 2019-07-01 | $0.35 | $0.50 | $0.35 | $0.36 | $0.36 | 13,445 |
| 2019-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 697 |
| 2019-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2019-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 84 |
| 2019-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3 |
| 2019-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 111 |
| 2019-06-19 | $0.20 | $0.50 | $0.20 | $0.50 | $0.50 | 4,209 |
| 2019-06-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,024 |
| 2019-06-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 512 |
| 2019-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 170 |
| 2019-06-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 310 |
| 2019-06-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25 |
| 2019-06-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2019-06-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,202 |
| 2019-06-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-06-06 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 6,628 |
| 2019-06-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 552 |
| 2019-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 55 |
| 2019-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 468 |
| 2019-05-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-05-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-05-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 41 |
| 2019-05-24 | $0.60 | $0.70 | $0.54 | $0.68 | $0.68 | 12,129 |
| 2019-05-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 130 |
| 2019-05-22 | $0.55 | $0.70 | $0.52 | $0.70 | $0.70 | 1,558 |
| 2019-05-21 | $0.70 | $0.73 | $0.55 | $0.73 | $0.73 | 3,520 |
| 2019-05-20 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 4,158 |
| 2019-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 682 |
| 2019-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-05-15 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 7,705 |
| 2019-05-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 224 |
| 2019-05-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,212 |
| 2019-05-10 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 3,618 |
| 2019-05-09 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 3,464 |
| 2019-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2019-05-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 64 |
| 2019-05-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-05-03 | $0.58 | $0.69 | $0.58 | $0.69 | $0.69 | 4,998 |
| 2019-05-02 | $0.63 | $0.69 | $0.61 | $0.69 | $0.69 | 2,200 |
| 2019-05-01 | $0.65 | $0.66 | $0.60 | $0.66 | $0.66 | 5,585 |
| 2019-04-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 36 |
| 2019-04-26 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 35,753 |
| 2019-04-25 | $0.52 | $0.70 | $0.52 | $0.70 | $0.70 | 4,400 |
| 2019-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 85 |
| 2019-04-23 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 6,346 |
| 2019-04-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2019-04-18 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 3,544 |
| 2019-04-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-04-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12 |
| 2019-04-15 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 7,952 |
| 2019-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2019-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 45 |
| 2019-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,070 |
| 2019-04-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40 |
| 2019-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12,557 |
| 2019-04-05 | $0.60 | $0.60 | $0.40 | $0.60 | $0.60 | 5,970 |
| 2019-04-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 81 |
| 2019-04-03 | $0.63 | $0.70 | $0.58 | $0.58 | $0.58 | 4,949 |
| 2019-04-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-04-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,726 |
| 2019-03-29 | $0.68 | $0.72 | $0.63 | $0.63 | $0.63 | 4,199 |
| 2019-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-03-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2019-03-26 | $0.69 | $0.85 | $0.69 | $0.75 | $0.75 | 21,880 |
| 2019-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,789 |
| 2019-03-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2019-03-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,453 |
| 2019-03-19 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 6,098 |
| 2019-03-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-03-15 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 783 |
| 2019-03-14 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 3,149 |
| 2019-03-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 127 |
| 2019-03-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-03-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2019-03-08 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 4,319 |
| 2019-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 35 |
| 2019-03-06 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 16,753 |
| 2019-03-05 | $0.59 | $0.67 | $0.59 | $0.59 | $0.59 | 589 |
| 2019-03-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,502 |
| 2019-03-01 | $0.70 | $0.70 | $0.60 | $0.67 | $0.67 | 2,116 |
| 2019-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 160 |
| 2019-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2019-02-22 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 21,299 |
| 2019-02-21 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 8,559 |
| 2019-02-20 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 300 |
| 2019-02-19 | $0.53 | $0.60 | $0.53 | $0.55 | $0.55 | 8,856 |
| 2019-02-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6 |
| 2019-02-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6 |
| 2019-02-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-02-12 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 7,315 |
| 2019-02-11 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 6,187 |
| 2019-02-08 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 5,009 |
| 2019-02-07 | $0.41 | $0.51 | $0.38 | $0.51 | $0.51 | 108,977 |
| 2019-02-06 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 115,208 |
| 2019-02-05 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 67,237 |
| 2019-02-04 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 56,168 |
| 2019-02-01 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 111,048 |
| 2019-01-31 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 52,120 |
| 2019-01-30 | $0.55 | $0.60 | $0.50 | $0.50 | $0.50 | 23,491 |
| 2019-01-29 | $0.58 | $0.60 | $0.40 | $0.40 | $0.40 | 27,673 |
| 2019-01-28 | $0.75 | $0.75 | $0.31 | $0.55 | $0.55 | 8,364 |
| 2019-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 811 |
| 2019-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-23 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 4,428 |
| 2019-01-22 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 20,117 |
| 2019-01-18 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 28,971 |
| 2019-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 35 |
| 2019-01-16 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 1,368 |
| 2019-01-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 96 |
| 2019-01-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 410 |
| 2019-01-11 | $0.65 | $0.79 | $0.60 | $0.79 | $0.79 | 2,800 |
| 2019-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 106 |
| 2019-01-09 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 6,615 |
| 2019-01-08 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 5,052 |
| 2019-01-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25,572 |
| 2019-01-04 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 6,142 |
| 2019-01-03 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 6,000 |
| 2019-01-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 384 |
| 2018-12-31 | $0.65 | $0.65 | $0.55 | $0.56 | $0.56 | 46,235 |
| 2018-12-28 | $0.69 | $0.79 | $0.59 | $0.62 | $0.62 | 3,372 |
| 2018-12-27 | $0.71 | $0.82 | $0.40 | $0.60 | $0.60 | 29,220 |
| 2018-12-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 66 |
| 2018-12-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 42 |
| 2018-12-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 85 |
| 2018-12-20 | $0.83 | $0.83 | $0.71 | $0.71 | $0.71 | 27,684 |
| 2018-12-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 40 |
| 2018-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 877 |
| 2018-12-17 | $0.90 | $0.90 | $0.80 | $0.85 | $0.85 | 6,645 |
| 2018-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 35 |
| 2018-12-13 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 536 |
| 2018-12-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 23,300 |
| 2018-12-11 | $0.98 | $0.98 | $0.89 | $0.90 | $0.90 | 65,260 |
| 2018-12-10 | $0.89 | $0.98 | $0.89 | $0.98 | $0.98 | 7,377 |
| 2018-12-07 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 3,342 |
| 2018-12-06 | $0.92 | $1.00 | $0.92 | $0.99 | $0.99 | 8,713 |
| 2018-12-04 | $0.82 | $0.93 | $0.82 | $0.93 | $0.93 | 1,835 |
| 2018-12-03 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 7,789 |
| 2018-11-30 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 10,209 |
| 2018-11-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 250 |
| 2018-11-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15 |
| 2018-11-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,093 |
| 2018-11-26 | $0.75 | $1.05 | $0.75 | $0.90 | $0.90 | 2,709 |
| 2018-11-21 | $1.00 | $1.15 | $1.00 | $1.10 | $1.10 | 2,252 |
| 2018-11-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5,900 |
| 2018-11-19 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 8,885 |
| 2018-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,144 |
| 2018-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,009 |
| 2018-11-14 | $1.01 | $1.01 | $0.83 | $0.83 | $0.83 | 240 |
| 2018-11-13 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 22,947 |
| 2018-11-12 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 5,415 |
| 2018-11-09 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 200 |
| 2018-11-08 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 275 |
| 2018-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,050 |
| 2018-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2018-11-05 | $0.89 | $1.00 | $0.86 | $1.00 | $1.00 | 2,400 |
| 2018-11-02 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 2,980 |
| 2018-11-01 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 1,142 |
| 2018-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
| 2018-10-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-10-29 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 360 |
| 2018-10-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,371 |
| 2018-10-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2018-10-22 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 2,711 |
| 2018-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2018-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 119 |
| 2018-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-10-16 | $1.01 | $1.01 | $0.93 | $1.00 | $1.00 | 25,600 |
| 2018-10-15 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 18,481 |
| 2018-10-12 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 5,400 |
| 2018-10-11 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 16,242 |
| 2018-10-10 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 19,158 |
| 2018-10-09 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 4,052 |
| 2018-10-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-10-05 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 8,387 |
| 2018-10-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 129 |
| 2018-10-03 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 500 |
| 2018-10-02 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 2,122 |
| 2018-10-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 98 |
| 2018-09-28 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 512 |
| 2018-09-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 8,908 |
| 2018-09-26 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 5,900 |
| 2018-09-25 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 10,600 |
| 2018-09-24 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 4,077 |
| 2018-09-21 | $1.10 | $1.12 | $1.07 | $1.07 | $1.07 | 13,158 |
| 2018-09-20 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 4,760 |
| 2018-09-19 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 7,986 |
| 2018-09-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 744 |
| 2018-09-17 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 6,582 |
| 2018-09-14 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 1,890 |
| 2018-09-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 268 |
| 2018-09-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 6 |
| 2018-09-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 246 |
| 2018-09-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 213 |
| 2018-09-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 35 |
| 2018-09-06 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 10,600 |
| 2018-09-05 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 17,076 |
| 2018-09-04 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 1,459 |
| 2018-08-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,001 |
| 2018-08-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 141 |
| 2018-08-29 | $1.09 | $1.19 | $1.09 | $1.15 | $1.15 | 8,100 |
| 2018-08-28 | $1.10 | $1.17 | $1.10 | $1.12 | $1.12 | 10,988 |
| 2018-08-27 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 11,906 |
| 2018-08-24 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 1,263 |
| 2018-08-23 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 567 |
| 2018-08-22 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 401 |
| 2018-08-21 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 14,400 |
| 2018-08-20 | $1.12 | $1.12 | $1.00 | $1.06 | $1.06 | 50,915 |
| 2018-08-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 400 |
| 2018-08-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-08-15 | $1.18 | $1.18 | $1.05 | $1.05 | $1.05 | 463 |
| 2018-08-14 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 200 |
| 2018-08-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 45 |
| 2018-08-10 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 700 |
| 2018-08-09 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 462 |
| 2018-08-08 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 23,002 |
| 2018-08-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 15 |
| 2018-08-06 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 11,380 |
| 2018-08-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 5,230 |
| 2018-08-02 | $1.18 | $1.34 | $1.18 | $1.18 | $1.18 | 3,257 |
| 2018-08-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 31 |
| 2018-07-31 | $1.30 | $1.30 | $1.11 | $1.14 | $1.14 | 4,500 |
| 2018-07-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 60 |
| 2018-07-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 30 |
| 2018-07-26 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 11,587 |
| 2018-07-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,352 |
| 2018-07-24 | $1.29 | $1.43 | $1.28 | $1.30 | $1.30 | 35,733 |
| 2018-07-23 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 12,393 |
| 2018-07-20 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 1,512 |
| 2018-07-19 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 18,003 |
| 2018-07-18 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 26,501 |
| 2018-07-17 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 3,573 |
| 2018-07-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,310 |
| 2018-07-13 | $1.30 | $1.31 | $1.25 | $1.25 | $1.25 | 7,749 |
| 2018-07-12 | $1.36 | $1.36 | $1.25 | $1.30 | $1.30 | 7,741 |
| 2018-07-11 | $1.19 | $1.36 | $1.19 | $1.35 | $1.35 | 20,667 |
| 2018-07-10 | $1.01 | $1.20 | $0.99 | $1.20 | $1.20 | 52,413 |
| 2018-07-09 | $1.02 | $1.05 | $0.99 | $0.99 | $0.99 | 15,228 |
| 2018-07-06 | $1.10 | $1.31 | $0.92 | $0.98 | $0.98 | 151,518 |
| 2018-07-05 | $0.99 | $1.14 | $0.99 | $1.05 | $1.05 | 7,800 |
| 2018-07-03 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 75,667 |
| 2018-07-02 | $0.72 | $1.03 | $0.72 | $1.00 | $1.00 | 178,075 |
| 2018-06-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 351 |
| 2018-06-28 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2018-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 540 |
| 2018-06-26 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 5,101 |
| 2018-06-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 286 |
| 2018-06-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 557 |
| 2018-06-21 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 5,125 |
| 2018-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 63 |
| 2018-06-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,101 |
| 2018-06-15 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 3,135 |
| 2018-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,470 |
| 2018-06-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 78 |
| 2018-06-12 | $0.65 | $0.75 | $0.65 | $0.70 | $0.70 | 8,261 |
| 2018-06-11 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 1,295 |
| 2018-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2018-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2018-06-06 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,140 |
| 2018-06-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2018-06-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-06-01 | $0.60 | $0.74 | $0.60 | $0.65 | $0.65 | 4,088 |
| 2018-05-31 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 2,508 |
| 2018-05-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,403 |
| 2018-05-29 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 5,500 |
| 2018-05-25 | $0.68 | $0.75 | $0.68 | $0.73 | $0.73 | 1,300 |
| 2018-05-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-05-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 59 |
| 2018-05-22 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 25,872 |
| 2018-05-21 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 14,274 |
| 2018-05-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20,100 |
| 2018-05-17 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,192 |
| 2018-05-16 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 6,282 |
| 2018-05-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2018-05-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,700 |
| 2018-05-11 | $0.72 | $0.75 | $0.68 | $0.69 | $0.69 | 2,191 |
| 2018-05-10 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 400 |
| 2018-05-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,616 |
| 2018-05-08 | $0.71 | $0.75 | $0.67 | $0.68 | $0.68 | 121,811 |
| 2018-05-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-04 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,180 |
| 2018-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,002 |
| 2018-05-02 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 2,724 |
| 2018-05-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 101 |
| 2018-04-30 | $0.70 | $0.79 | $0.70 | $0.75 | $0.75 | 4,478 |
| 2018-04-27 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 4,129 |
| 2018-04-26 | $0.66 | $0.73 | $0.66 | $0.66 | $0.66 | 4,163 |
| 2018-04-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 402 |
| 2018-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,313 |
| 2018-04-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 470 |
| 2018-04-20 | $0.63 | $0.65 | $0.45 | $0.65 | $0.65 | 40,955 |
| 2018-04-19 | $0.65 | $0.70 | $0.59 | $0.59 | $0.59 | 18,600 |
| 2018-04-18 | $0.79 | $0.79 | $0.59 | $0.70 | $0.70 | 28,684 |
| 2018-04-17 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 272 |
| 2018-04-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2018-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 362 |
| 2018-04-12 | $0.70 | $0.80 | $0.70 | $0.75 | $0.75 | 18,899 |
| 2018-04-11 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 10,276 |
| 2018-04-10 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 1,501 |
| 2018-04-09 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 4,903 |
| 2018-04-06 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 6,187 |
| 2018-04-05 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 1,014 |
| 2018-04-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,352 |
| 2018-04-03 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 728 |
| 2018-04-02 | $0.77 | $0.88 | $0.77 | $0.80 | $0.80 | 7,759 |
| 2018-03-29 | $0.88 | $0.88 | $0.77 | $0.77 | $0.77 | 2,294 |
| 2018-03-28 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 3,437 |
| 2018-03-27 | $0.76 | $0.93 | $0.76 | $0.93 | $0.93 | 6,066 |
| 2018-03-26 | $0.76 | $0.95 | $0.76 | $0.94 | $0.94 | 1,935 |
| 2018-03-23 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,503 |
| 2018-03-22 | $0.87 | $0.96 | $0.80 | $0.95 | $0.95 | 44,930 |
| 2018-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2018-03-20 | $0.87 | $0.87 | $0.75 | $0.75 | $0.75 | 386 |
| 2018-03-19 | $0.72 | $0.88 | $0.72 | $0.88 | $0.88 | 1,505 |
| 2018-03-16 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 979 |
| 2018-03-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 113 |
| 2018-03-14 | $0.81 | $0.81 | $0.72 | $0.72 | $0.72 | 317 |
| 2018-03-13 | $0.72 | $0.90 | $0.72 | $0.72 | $0.72 | 2,648 |
| 2018-03-12 | $0.83 | $0.83 | $0.72 | $0.78 | $0.78 | 3,010 |
| 2018-03-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 311 |
| 2018-03-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 905 |
| 2018-03-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 11,001 |
| 2018-03-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2 |
| 2018-03-05 | $0.98 | $0.98 | $0.83 | $0.83 | $0.83 | 2,309 |
| 2018-03-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 190 |
| 2018-03-01 | $0.81 | $0.98 | $0.81 | $0.87 | $0.87 | 1,853 |
| 2018-02-28 | $0.85 | $0.98 | $0.81 | $0.98 | $0.98 | 568 |
| 2018-02-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-02-26 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 36,505 |
| 2018-02-23 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 4,705 |
| 2018-02-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2018-02-21 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 15,394 |
| 2018-02-20 | $1.00 | $1.00 | $0.89 | $0.95 | $0.95 | 24,584 |
| 2018-02-16 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 7,716 |
| 2018-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 46 |
| 2018-02-14 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 201 |
| 2018-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-12 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 42,395 |
| 2018-02-09 | $0.91 | $0.95 | $0.88 | $0.89 | $0.89 | 1,239 |
| 2018-02-08 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 2,013 |
| 2018-02-07 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 11,200 |
| 2018-02-06 | $1.00 | $1.00 | $0.80 | $0.86 | $0.86 | 11,597 |
| 2018-02-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 238 |
| 2018-02-02 | $0.87 | $0.97 | $0.87 | $0.95 | $0.95 | 3,612 |
| 2018-02-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 24 |
| 2018-01-31 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 355 |
| 2018-01-30 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 21,360 |
| 2018-01-29 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 302 |
| 2018-01-26 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 2,228 |
| 2018-01-25 | $0.99 | $1.01 | $0.96 | $0.96 | $0.96 | 11,720 |
| 2018-01-24 | $1.07 | $1.07 | $0.95 | $0.95 | $0.95 | 4,595 |
| 2018-01-23 | $1.05 | $1.06 | $0.95 | $1.06 | $1.06 | 8,872 |
| 2018-01-22 | $0.97 | $1.05 | $0.96 | $1.05 | $1.05 | 22,521 |
| 2018-01-19 | $0.90 | $0.97 | $0.90 | $0.95 | $0.95 | 32,763 |
| 2018-01-18 | $0.77 | $0.94 | $0.77 | $0.92 | $0.92 | 92,482 |
| 2018-01-17 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 578 |
| 2018-01-16 | $0.72 | $0.80 | $0.72 | $0.76 | $0.76 | 1,723 |
| 2018-01-12 | $0.85 | $0.85 | $0.70 | $0.80 | $0.80 | 3,258 |
| 2018-01-11 | $0.88 | $0.95 | $0.88 | $0.90 | $0.90 | 2,827 |
| 2018-01-10 | $0.88 | $0.97 | $0.88 | $0.90 | $0.90 | 15,372 |
| 2018-01-09 | $0.76 | $0.88 | $0.76 | $0.88 | $0.88 | 20,109 |
| 2018-01-08 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 60,233 |
| 2018-01-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 45 |
| 2018-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 435 |
| 2018-01-03 | $0.64 | $0.73 | $0.64 | $0.69 | $0.69 | 19,036 |
| 2018-01-02 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 15,601 |
| 2017-12-29 | $0.57 | $0.69 | $0.57 | $0.65 | $0.65 | 137,145 |
| 2017-12-28 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 49,436 |
| 2017-12-27 | $0.49 | $0.56 | $0.42 | $0.56 | $0.56 | 37,443 |
| 2017-12-26 | $0.46 | $0.52 | $0.44 | $0.52 | $0.52 | 48,574 |
| 2017-12-22 | $0.44 | $0.49 | $0.43 | $0.49 | $0.49 | 96,246 |
| 2017-12-21 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 12,236 |
| 2017-12-20 | $0.54 | $0.60 | $0.46 | $0.53 | $0.53 | 48,468 |
| 2017-12-19 | $0.54 | $0.60 | $0.53 | $0.55 | $0.55 | 12,314 |
| 2017-12-18 | $0.58 | $0.65 | $0.50 | $0.59 | $0.59 | 5,826 |
| 2017-12-15 | $0.42 | $0.55 | $0.42 | $0.55 | $0.55 | 2,023 |
| 2017-12-14 | $0.54 | $0.54 | $0.42 | $0.42 | $0.42 | 11,334 |
| 2017-12-13 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 23,920 |
| 2017-12-12 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 21,312 |
| 2017-12-11 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 14,084 |
| 2017-12-08 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 9,947 |
| 2017-12-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 5,704 |
| 2017-12-06 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 4,792 |
| 2017-12-05 | $0.58 | $0.62 | $0.55 | $0.58 | $0.58 | 14,961 |
| 2017-12-04 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 3,885 |
| 2017-12-01 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 1,452 |
| 2017-11-30 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 2,934 |
| 2017-11-29 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 1,462 |
| 2017-11-28 | $0.65 | $0.65 | $0.58 | $0.65 | $0.65 | 5,691 |
| 2017-11-27 | $0.55 | $0.72 | $0.55 | $0.72 | $0.72 | 7,542 |
| 2017-11-24 | $0.56 | $0.65 | $0.55 | $0.56 | $0.56 | 2,315 |
| 2017-11-22 | $0.61 | $0.61 | $0.52 | $0.53 | $0.53 | 8,841 |
| 2017-11-21 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 3,101 |
| 2017-11-20 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,091 |
| 2017-11-17 | $0.48 | $0.75 | $0.45 | $0.56 | $0.56 | 73,307 |
| 2017-11-16 | $0.67 | $0.74 | $0.37 | $0.44 | $0.44 | 272,593 |
| 2017-11-15 | $0.85 | $0.90 | $0.70 | $0.72 | $0.72 | 92,328 |
| 2017-11-14 | $0.95 | $0.95 | $0.64 | $0.80 | $0.80 | 24,908 |
| 2017-11-13 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 4,435 |
| 2017-11-10 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 9,281 |
| 2017-11-09 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 5,367 |
| 2017-11-08 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 4,116 |
| 2017-11-07 | $1.05 | $1.05 | $0.80 | $0.95 | $0.95 | 18,072 |
| 2017-11-06 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 4,500 |
| 2017-11-03 | $1.15 | $1.15 | $1.01 | $1.04 | $1.04 | 16,696 |
| 2017-11-02 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 2,047 |
| 2017-11-01 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 54,249 |
| 2017-10-31 | $1.12 | $1.14 | $1.08 | $1.08 | $1.08 | 55,791 |
| 2017-10-30 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 21,075 |
| 2017-10-27 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 19,300 |
| 2017-10-26 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | 8,867 |
| 2017-10-25 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 3,418 |
| 2017-10-24 | $1.15 | $1.18 | $1.12 | $1.15 | $1.15 | 7,939 |
| 2017-10-23 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 1,092 |
| 2017-10-20 | $1.35 | $1.35 | $1.20 | $1.20 | $1.20 | 1,961 |
| 2017-10-19 | $1.35 | $1.50 | $1.28 | $1.50 | $1.50 | 12,960 |
| 2017-10-18 | $1.25 | $1.40 | $1.20 | $1.35 | $1.35 | 62,826 |
| 2017-10-17 | $1.22 | $1.22 | $1.06 | $1.12 | $1.12 | 13,382 |
| 2017-10-16 | $1.25 | $1.30 | $1.23 | $1.25 | $1.25 | 53,895 |
| 2017-10-13 | $1.20 | $1.28 | $1.20 | $1.21 | $1.21 | 15,566 |
| 2017-10-12 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 3,240 |
| 2017-10-11 | $1.17 | $1.31 | $1.17 | $1.21 | $1.21 | 19,637 |
| 2017-10-10 | $1.15 | $1.23 | $1.15 | $1.17 | $1.17 | 5,933 |
| 2017-10-09 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 589 |
| 2017-10-06 | $1.13 | $1.15 | $1.03 | $1.10 | $1.10 | 13,430 |
| 2017-10-05 | $1.19 | $1.19 | $1.03 | $1.03 | $1.03 | 11,141 |
| 2017-10-04 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 10,696 |
| 2017-10-03 | $1.23 | $1.23 | $1.17 | $1.20 | $1.20 | 8,447 |
| 2017-10-02 | $1.23 | $1.32 | $1.20 | $1.23 | $1.23 | 10,253 |
| 2017-09-29 | $1.30 | $1.30 | $1.26 | $1.30 | $1.30 | 850 |
| 2017-09-28 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 749 |
| 2017-09-27 | $1.30 | $1.35 | $1.20 | $1.35 | $1.35 | 8,152 |
| 2017-09-26 | $1.44 | $1.44 | $1.27 | $1.44 | $1.44 | 3,710 |
| 2017-09-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 70 |
| 2017-09-22 | $1.56 | $1.64 | $1.30 | $1.31 | $1.31 | 14,840 |
| 2017-09-21 | $1.24 | $1.70 | $1.24 | $1.70 | $1.70 | 44,876 |
| 2017-09-20 | $1.29 | $1.30 | $1.20 | $1.24 | $1.24 | 6,220 |
| 2017-09-19 | $1.30 | $1.30 | $1.22 | $1.30 | $1.30 | 36,005 |
| 2017-09-18 | $1.22 | $1.33 | $1.22 | $1.22 | $1.22 | 2,238 |
| 2017-09-15 | $1.27 | $1.27 | $1.22 | $1.27 | $1.27 | 25,648 |
| 2017-09-14 | $1.26 | $1.28 | $1.25 | $1.25 | $1.25 | 6,222 |
| 2017-09-13 | $1.26 | $1.33 | $1.26 | $1.30 | $1.30 | 6,005 |
| 2017-09-12 | $1.34 | $1.34 | $1.26 | $1.34 | $1.34 | 6,511 |
| 2017-09-11 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 14,642 |
| 2017-09-08 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 557 |
| 2017-09-07 | $1.45 | $1.45 | $1.34 | $1.39 | $1.39 | 17,343 |
| 2017-09-06 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 4,002 |
| 2017-09-05 | $1.45 | $1.47 | $1.40 | $1.42 | $1.42 | 9,799 |
| 2017-09-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,164 |
| 2017-08-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 87 |
| 2017-08-30 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 6,377 |
| 2017-08-29 | $1.44 | $1.45 | $1.40 | $1.45 | $1.45 | 9,082 |
| 2017-08-28 | $1.40 | $1.48 | $1.40 | $1.44 | $1.44 | 9,315 |
| 2017-08-25 | $1.49 | $1.49 | $1.41 | $1.45 | $1.45 | 9,852 |
| 2017-08-24 | $1.48 | $1.50 | $1.37 | $1.49 | $1.49 | 18,398 |
| 2017-08-23 | $1.39 | $1.50 | $1.39 | $1.50 | $1.50 | 12,517 |
| 2017-08-22 | $1.40 | $1.40 | $1.33 | $1.39 | $1.39 | 16,084 |
| 2017-08-21 | $1.37 | $1.44 | $1.34 | $1.37 | $1.37 | 3,842 |
| 2017-08-18 | $1.34 | $1.46 | $1.32 | $1.45 | $1.45 | 5,601 |
| 2017-08-17 | $1.37 | $1.40 | $1.32 | $1.35 | $1.35 | 6,482 |
| 2017-08-16 | $1.42 | $1.42 | $1.30 | $1.40 | $1.40 | 7,941 |
| 2017-08-15 | $1.45 | $1.47 | $1.27 | $1.47 | $1.47 | 49,025 |
| 2017-08-14 | $1.60 | $1.65 | $1.47 | $1.48 | $1.48 | 12,645 |
| 2017-08-11 | $1.67 | $1.71 | $1.60 | $1.60 | $1.60 | 12,400 |
| 2017-08-10 | $1.67 | $1.68 | $1.67 | $1.67 | $1.67 | 4,920 |
| 2017-08-09 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 2,068 |
| 2017-08-08 | $1.65 | $1.67 | $1.60 | $1.67 | $1.67 | 9,960 |
| 2017-08-07 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 3,021 |
| 2017-08-04 | $1.75 | $1.76 | $1.73 | $1.76 | $1.76 | 2,680 |
| 2017-08-03 | $1.76 | $1.78 | $1.71 | $1.78 | $1.78 | 11,576 |
| 2017-08-02 | $1.75 | $1.76 | $1.75 | $1.75 | $1.75 | 9,232 |
| 2017-08-01 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | 2,953 |
| 2017-07-31 | $1.80 | $1.80 | $1.76 | $1.77 | $1.77 | 8,543 |
| 2017-07-28 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 2,747 |
| 2017-07-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2017-07-26 | $1.92 | $1.92 | $1.85 | $1.85 | $1.85 | 3,264 |
| 2017-07-25 | $1.85 | $1.86 | $1.76 | $1.85 | $1.85 | 20,046 |
| 2017-07-24 | $1.83 | $1.95 | $1.79 | $1.95 | $1.95 | 10,807 |
| 2017-07-21 | $1.83 | $1.90 | $1.83 | $1.90 | $1.90 | 1,420 |
| 2017-07-20 | $1.86 | $1.95 | $1.80 | $1.89 | $1.89 | 13,117 |
| 2017-07-19 | $1.90 | $1.93 | $1.78 | $1.88 | $1.88 | 5,437 |
| 2017-07-18 | $1.93 | $1.93 | $1.78 | $1.90 | $1.90 | 600 |
| 2017-07-17 | $1.93 | $1.93 | $1.91 | $1.91 | $1.91 | 1,027 |
| 2017-07-14 | $1.81 | $1.91 | $1.81 | $1.91 | $1.91 | 6,476 |
| 2017-07-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 550 |
| 2017-07-12 | $1.85 | $1.88 | $1.78 | $1.78 | $1.78 | 3,450 |
| 2017-07-11 | $1.78 | $1.87 | $1.78 | $1.86 | $1.86 | 5,109 |
| 2017-07-10 | $1.81 | $1.81 | $1.76 | $1.78 | $1.78 | 4,361 |
| 2017-07-07 | $1.85 | $1.85 | $1.60 | $1.80 | $1.80 | 405,687 |
| 2017-07-06 | $1.93 | $1.95 | $1.80 | $1.80 | $1.80 | 142,024 |
| 2017-07-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 20 |
| 2017-07-03 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 451 |
| 2017-06-30 | $1.95 | $2.00 | $1.93 | $2.00 | $2.00 | 10,974 |
| 2017-06-29 | $1.91 | $1.95 | $1.91 | $1.95 | $1.95 | 4,494 |
| 2017-06-28 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 1,947 |
| 2017-06-27 | $1.94 | $2.05 | $1.92 | $1.92 | $1.92 | 5,900 |
| 2017-06-26 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 300 |
| 2017-06-23 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 3,100 |
| 2017-06-22 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 6,300 |
| 2017-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 484 |
| 2017-06-20 | $1.96 | $2.01 | $1.96 | $2.01 | $2.01 | 19,900 |
| 2017-06-19 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 25,405 |
| 2017-06-16 | $2.00 | $2.02 | $1.90 | $2.02 | $2.02 | 7,287 |
| 2017-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-14 | $2.01 | $2.01 | $1.90 | $2.00 | $2.00 | 1,201 |
| 2017-06-13 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 19,707 |
| 2017-06-12 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 30,550 |
| 2017-06-09 | $2.00 | $2.04 | $1.90 | $2.03 | $2.03 | 37,802 |
| 2017-06-08 | $2.03 | $2.05 | $2.02 | $2.03 | $2.03 | 90,425 |
| 2017-06-07 | $2.01 | $2.10 | $1.89 | $2.10 | $2.10 | 81,717 |
| 2017-06-06 | $2.00 | $2.03 | $2.00 | $2.03 | $2.03 | 12,758 |
| 2017-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 261 |
| 2017-06-02 | $2.10 | $2.11 | $2.10 | $2.10 | $2.10 | 623 |
| 2017-06-01 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 500 |
| 2017-05-31 | $2.08 | $2.08 | $2.03 | $2.03 | $2.03 | 2,191 |
| 2017-05-30 | $2.02 | $2.13 | $2.02 | $2.03 | $2.03 | 8,480 |
| 2017-05-26 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 1,450 |
| 2017-05-25 | $2.00 | $2.15 | $2.00 | $2.05 | $2.05 | 3,143 |
| 2017-05-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 102 |
| 2017-05-23 | $2.03 | $2.25 | $2.03 | $2.24 | $2.24 | 31,627 |
| 2017-05-22 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 3,677 |
| 2017-05-19 | $2.06 | $2.10 | $2.06 | $2.10 | $2.10 | 3,971 |
| 2017-05-18 | $2.10 | $2.10 | $2.00 | $2.10 | $2.10 | 7,179 |
| 2017-05-17 | $2.08 | $2.10 | $2.04 | $2.10 | $2.10 | 1,986 |
| 2017-05-16 | $2.08 | $2.11 | $2.07 | $2.10 | $2.10 | 3,552 |
| 2017-05-15 | $2.09 | $2.09 | $2.07 | $2.07 | $2.07 | 4,033 |
| 2017-05-12 | $1.95 | $2.13 | $1.95 | $2.10 | $2.10 | 20,000 |
| 2017-05-11 | $2.12 | $2.13 | $1.90 | $1.90 | $1.90 | 33,800 |
| 2017-05-10 | $2.20 | $2.20 | $2.15 | $2.19 | $2.19 | 1,800 |
| 2017-05-09 | $2.06 | $2.18 | $2.06 | $2.18 | $2.18 | 2,900 |
| 2017-05-08 | $2.11 | $2.18 | $2.05 | $2.18 | $2.18 | 10,200 |
| 2017-05-05 | $2.20 | $2.20 | $2.11 | $2.17 | $2.17 | 13,700 |
| 2017-05-04 | $2.13 | $2.20 | $2.13 | $2.20 | $2.20 | 13,400 |
| 2017-05-03 | $2.04 | $2.13 | $2.04 | $2.13 | $2.13 | 35,900 |
| 2017-05-02 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 400 |
| 2017-05-01 | $2.05 | $2.10 | $2.04 | $2.10 | $2.10 | 5,200 |
| 2017-04-28 | $2.05 | $2.07 | $1.98 | $2.07 | $2.07 | 34,100 |
| 2017-04-27 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 2,100 |
| 2017-04-26 | $2.19 | $2.19 | $2.10 | $2.10 | $2.10 | 4,900 |
| 2017-04-25 | $2.15 | $2.17 | $2.10 | $2.15 | $2.15 | 10,100 |
| 2017-04-24 | $2.18 | $2.19 | $2.15 | $2.15 | $2.15 | 5,400 |
| 2017-04-21 | $2.19 | $2.19 | $2.15 | $2.18 | $2.18 | 6,700 |
| 2017-04-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 15 |
| 2017-04-19 | $2.15 | $2.20 | $2.05 | $2.20 | $2.20 | 2,500 |
| 2017-04-18 | $2.15 | $2.20 | $2.15 | $2.15 | $2.15 | 8,500 |
| 2017-04-17 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 11,900 |
| 2017-04-13 | $2.15 | $2.20 | $2.10 | $2.20 | $2.20 | 12,600 |
| 2017-04-12 | $2.19 | $2.20 | $2.15 | $2.17 | $2.17 | 3,100 |
| 2017-04-11 | $2.17 | $2.20 | $2.10 | $2.20 | $2.20 | 1,500 |
| 2017-04-10 | $1.98 | $2.18 | $1.98 | $2.18 | $2.18 | 39,900 |
| 2017-04-07 | $2.13 | $2.13 | $2.11 | $2.11 | $2.11 | 4,500 |
| 2017-04-06 | $2.14 | $2.17 | $2.14 | $2.17 | $2.17 | 3,100 |
| 2017-04-05 | $2.13 | $2.17 | $2.13 | $2.16 | $2.16 | 54,400 |
| 2017-04-04 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 53,900 |
| 2017-04-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2017-03-31 | $2.09 | $2.13 | $2.09 | $2.12 | $2.12 | 5,400 |
| 2017-03-30 | $2.11 | $2.12 | $2.11 | $2.11 | $2.11 | 5,100 |
| 2017-03-29 | $2.10 | $2.11 | $2.10 | $2.10 | $2.10 | 22,200 |
| 2017-03-28 | $2.10 | $2.11 | $1.98 | $2.11 | $2.11 | 58,900 |
| 2017-03-27 | $2.03 | $2.10 | $2.02 | $2.10 | $2.10 | 30,700 |
| 2017-03-24 | $2.10 | $2.11 | $2.05 | $2.10 | $2.10 | 43,600 |
| 2017-03-23 | $2.10 | $2.12 | $2.10 | $2.10 | $2.10 | 4,400 |
| 2017-03-22 | $2.05 | $2.13 | $2.05 | $2.10 | $2.10 | 63,100 |
| 2017-03-21 | $2.05 | $2.05 | $1.99 | $2.05 | $2.05 | 20,500 |
| 2017-03-20 | $1.90 | $2.05 | $1.86 | $2.05 | $2.05 | 33,300 |
| 2017-03-17 | $1.82 | $1.86 | $1.82 | $1.86 | $1.86 | 2,100 |
| 2017-03-16 | $1.86 | $1.90 | $1.82 | $1.82 | $1.82 | 1,400 |
| 2017-03-15 | $1.87 | $1.90 | $1.77 | $1.90 | $1.90 | 18,400 |
| 2017-03-14 | $1.90 | $1.90 | $1.81 | $1.88 | $1.88 | 19,700 |
| 2017-03-13 | $1.83 | $1.83 | $1.78 | $1.81 | $1.81 | 15,200 |
| 2017-03-10 | $1.90 | $1.90 | $1.81 | $1.85 | $1.85 | 15,500 |
| 2017-03-09 | $1.89 | $1.93 | $1.89 | $1.89 | $1.89 | 3,200 |
| 2017-03-08 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 11,000 |
| 2017-03-07 | $1.80 | $1.90 | $1.80 | $1.85 | $1.85 | 2,500 |
| 2017-03-06 | $1.90 | $1.92 | $1.80 | $1.81 | $1.81 | 12,600 |
| 2017-03-03 | $1.72 | $1.83 | $1.72 | $1.77 | $1.77 | 5,600 |
| 2017-03-02 | $1.78 | $1.83 | $1.78 | $1.83 | $1.83 | 2,400 |
| 2017-03-01 | $1.77 | $1.78 | $1.77 | $1.77 | $1.77 | 10,500 |
| 2017-02-28 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 7,200 |
| 2017-02-27 | $1.76 | $1.78 | $1.71 | $1.78 | $1.78 | 2,200 |
| 2017-02-24 | $1.77 | $1.77 | $1.71 | $1.75 | $1.75 | 4,700 |
| 2017-02-23 | $1.77 | $1.79 | $1.77 | $1.77 | $1.77 | 12,300 |
| 2017-02-22 | $1.79 | $1.79 | $1.71 | $1.75 | $1.75 | 15,200 |
| 2017-02-21 | $1.82 | $1.87 | $1.82 | $1.82 | $1.82 | 4,800 |
| 2017-02-17 | $1.82 | $1.82 | $1.80 | $1.82 | $1.82 | 5,000 |
| 2017-02-16 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 2,800 |
| 2017-02-15 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 900 |
| 2017-02-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,500 |
| 2017-02-13 | $1.79 | $1.82 | $1.79 | $1.80 | $1.80 | 3,200 |
| 2017-02-10 | $1.81 | $1.86 | $1.79 | $1.79 | $1.79 | 13,800 |
| 2017-02-09 | $1.94 | $1.95 | $1.75 | $1.80 | $1.80 | 21,000 |
| 2017-02-08 | $1.89 | $1.90 | $1.88 | $1.88 | $1.88 | 4,400 |
| 2017-02-07 | $1.87 | $1.88 | $1.84 | $1.88 | $1.88 | 8,600 |
| 2017-02-06 | $1.74 | $1.87 | $1.74 | $1.87 | $1.87 | 8,400 |
| 2017-02-03 | $1.90 | $1.99 | $1.50 | $1.87 | $1.87 | 82,000 |
| 2017-02-02 | $2.00 | $2.00 | $1.87 | $1.93 | $1.93 | 3,100 |
| 2017-02-01 | $2.01 | $2.01 | $1.95 | $2.00 | $2.00 | 9,800 |
| 2017-01-31 | $2.01 | $2.06 | $1.91 | $2.03 | $2.03 | 6,700 |
| 2017-01-30 | $2.00 | $2.14 | $2.00 | $2.10 | $2.10 | 5,100 |
| 2017-01-27 | $2.10 | $2.15 | $1.86 | $2.05 | $2.05 | 31,200 |
| 2017-01-26 | $2.10 | $2.15 | $2.10 | $2.10 | $2.10 | 2,700 |
| 2017-01-25 | $2.11 | $2.11 | $2.09 | $2.09 | $2.09 | 10,500 |
| 2017-01-24 | $2.14 | $2.19 | $2.09 | $2.11 | $2.11 | 12,800 |
| 2017-01-23 | $2.05 | $2.19 | $2.05 | $2.14 | $2.14 | 37,300 |
| 2017-01-20 | $2.02 | $2.06 | $2.02 | $2.05 | $2.05 | 1,000 |
| 2017-01-19 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 700 |
| 2017-01-18 | $2.04 | $2.08 | $2.00 | $2.00 | $2.00 | 6,300 |
| 2017-01-17 | $2.02 | $2.05 | $1.98 | $2.05 | $2.05 | 6,800 |
| 2017-01-13 | $2.01 | $2.08 | $2.01 | $2.05 | $2.05 | 3,100 |
| 2017-01-12 | $2.05 | $2.05 | $2.03 | $2.05 | $2.05 | 4,400 |
| 2017-01-11 | $2.00 | $2.10 | $2.00 | $2.01 | $2.01 | 14,900 |
| 2017-01-10 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 1,100 |
| 2017-01-09 | $2.01 | $2.05 | $1.92 | $1.95 | $1.95 | 15,800 |
| 2017-01-06 | $1.96 | $2.01 | $1.90 | $2.01 | $2.01 | 16,300 |
| 2017-01-05 | $1.93 | $1.97 | $1.86 | $1.88 | $1.88 | 10,500 |
| 2017-01-04 | $1.90 | $1.97 | $1.90 | $1.97 | $1.97 | 11,900 |
| 2017-01-03 | $1.75 | $1.96 | $1.75 | $1.96 | $1.96 | 6,600 |
| 2016-12-30 | $1.72 | $1.90 | $1.68 | $1.75 | $1.75 | 50,800 |
| 2016-12-29 | $1.84 | $1.85 | $1.69 | $1.72 | $1.72 | 38,400 |
| 2016-12-28 | $1.78 | $1.80 | $1.70 | $1.77 | $1.77 | 25,400 |
| 2016-12-27 | $1.81 | $1.90 | $1.80 | $1.80 | $1.80 | 11,800 |
| 2016-12-23 | $1.94 | $1.94 | $1.79 | $1.80 | $1.80 | 14,500 |
| 2016-12-22 | $1.91 | $1.92 | $1.78 | $1.88 | $1.88 | 25,800 |
| 2016-12-21 | $1.96 | $1.96 | $1.80 | $1.80 | $1.80 | 15,900 |
| 2016-12-20 | $2.00 | $2.00 | $1.77 | $1.99 | $1.99 | 17,500 |
| 2016-12-19 | $1.89 | $2.00 | $1.89 | $1.89 | $1.89 | 8,900 |
| 2016-12-16 | $2.00 | $2.00 | $1.90 | $1.99 | $1.99 | 13,100 |
| 2016-12-15 | $1.90 | $2.10 | $1.90 | $2.10 | $2.10 | 4,300 |
| 2016-12-14 | $1.90 | $2.00 | $1.67 | $1.90 | $1.90 | 15,400 |
| 2016-12-13 | $2.09 | $2.09 | $1.96 | $2.07 | $2.07 | 18,100 |
| 2016-12-12 | $2.15 | $2.18 | $2.08 | $2.08 | $2.08 | 6,500 |
| 2016-12-09 | $2.23 | $2.25 | $2.15 | $2.16 | $2.16 | 9,600 |
| 2016-12-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 700 |
| 2016-12-07 | $2.29 | $2.35 | $2.29 | $2.32 | $2.32 | 5,400 |
| 2016-12-06 | $2.36 | $2.36 | $2.22 | $2.22 | $2.22 | 11,500 |
| 2016-12-05 | $2.30 | $2.40 | $2.30 | $2.39 | $2.39 | 21,700 |
| 2016-12-02 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 3,600 |
| 2016-12-01 | $2.35 | $2.40 | $2.33 | $2.40 | $2.40 | 17,200 |
| 2016-11-30 | $2.22 | $2.39 | $2.22 | $2.39 | $2.39 | 10,900 |
| 2016-11-29 | $2.30 | $2.37 | $2.22 | $2.22 | $2.22 | 36,200 |
| 2016-11-28 | $2.14 | $2.30 | $2.14 | $2.25 | $2.25 | 30,900 |
| 2016-11-25 | $2.11 | $2.14 | $2.11 | $2.14 | $2.14 | 3,000 |
| 2016-11-23 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 3,000 |
| 2016-11-22 | $1.95 | $2.14 | $1.95 | $2.10 | $2.10 | 35,100 |
| 2016-11-21 | $2.00 | $2.00 | $1.97 | $2.00 | $2.00 | 58,500 |
| 2016-11-18 | $1.87 | $2.00 | $1.87 | $1.94 | $1.94 | 5,600 |
| 2016-11-17 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 1,300 |
| 2016-11-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 400 |
| 2016-11-15 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 400 |
| 2016-11-14 | $1.85 | $2.01 | $1.85 | $1.93 | $1.93 | 8,100 |
| 2016-11-11 | $2.00 | $2.00 | $1.80 | $1.81 | $1.81 | 5,100 |
| 2016-11-10 | $2.04 | $2.04 | $1.76 | $1.88 | $1.88 | 13,800 |
| 2016-11-09 | $1.81 | $2.00 | $1.76 | $1.76 | $1.76 | 5,400 |
| 2016-11-08 | $1.95 | $2.00 | $1.75 | $1.75 | $1.75 | 9,500 |
| 2016-11-07 | $1.90 | $1.95 | $1.85 | $1.95 | $1.95 | 8,600 |
| 2016-11-04 | $1.94 | $1.95 | $1.73 | $1.95 | $1.95 | 800 |
| 2016-11-03 | $1.91 | $2.05 | $1.76 | $1.95 | $1.95 | 1,200 |
| 2016-11-02 | $1.89 | $1.93 | $1.75 | $1.75 | $1.75 | 2,000 |
| 2016-11-01 | $1.87 | $1.90 | $1.84 | $1.89 | $1.89 | 7,300 |
| 2016-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2016-10-28 | $2.00 | $2.10 | $1.90 | $2.00 | $2.00 | 16,500 |
| 2016-10-27 | $1.98 | $2.05 | $1.98 | $1.99 | $1.99 | 2,600 |
| 2016-10-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 700 |
| 2016-10-25 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 800 |
| 2016-10-24 | $1.96 | $1.96 | $1.84 | $1.94 | $1.94 | 2,700 |
| 2016-10-21 | $1.95 | $2.10 | $1.95 | $2.10 | $2.10 | 3,200 |
| 2016-10-20 | $1.93 | $2.06 | $1.93 | $2.06 | $2.06 | 10,600 |
| 2016-10-19 | $1.90 | $2.00 | $1.85 | $1.92 | $1.92 | 5,900 |
| 2016-10-18 | $1.85 | $1.95 | $1.85 | $1.95 | $1.95 | 5,100 |
| 2016-10-17 | $1.73 | $1.85 | $1.71 | $1.85 | $1.85 | 10,200 |
| 2016-10-14 | $1.63 | $1.75 | $1.63 | $1.75 | $1.75 | 1,300 |
| 2016-10-13 | $1.75 | $1.75 | $1.61 | $1.61 | $1.61 | 15,100 |
| 2016-10-12 | $1.79 | $1.79 | $1.61 | $1.75 | $1.75 | 6,200 |
| 2016-10-11 | $1.68 | $1.79 | $1.65 | $1.79 | $1.79 | 2,000 |
| 2016-10-10 | $1.55 | $1.70 | $1.50 | $1.70 | $1.70 | 39,700 |
| 2016-10-07 | $1.94 | $1.94 | $1.29 | $1.54 | $1.54 | 192,100 |
| 2016-10-06 | $1.95 | $2.02 | $1.77 | $1.97 | $1.97 | 8,800 |
| 2016-10-05 | $2.02 | $2.04 | $1.90 | $2.04 | $2.04 | 7,800 |
| 2016-10-04 | $2.05 | $2.06 | $2.01 | $2.01 | $2.01 | 1,800 |
| 2016-10-03 | $2.02 | $2.05 | $1.90 | $2.05 | $2.05 | 11,300 |
| 2016-09-30 | $2.06 | $2.06 | $2.02 | $2.02 | $2.02 | 2,100 |
| 2016-09-29 | $2.12 | $2.12 | $2.02 | $2.09 | $2.09 | 17,300 |
| 2016-09-28 | $2.08 | $2.12 | $2.01 | $2.01 | $2.01 | 13,200 |
| 2016-09-27 | $2.10 | $2.15 | $2.08 | $2.13 | $2.13 | 12,300 |
| 2016-09-26 | $2.05 | $2.19 | $2.05 | $2.19 | $2.19 | 2,800 |
| 2016-09-23 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 1,900 |
| 2016-09-22 | $2.15 | $2.15 | $2.01 | $2.10 | $2.10 | 11,200 |
| 2016-09-21 | $2.16 | $2.16 | $2.04 | $2.14 | $2.14 | 60,800 |
| 2016-09-20 | $2.21 | $2.25 | $2.15 | $2.19 | $2.19 | 53,400 |
| 2016-09-19 | $2.25 | $2.25 | $2.23 | $2.25 | $2.25 | 4,700 |
| 2016-09-16 | $2.30 | $2.30 | $2.21 | $2.23 | $2.23 | 6,400 |
| 2016-09-15 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 8,600 |
| 2016-09-14 | $2.35 | $2.40 | $2.35 | $2.36 | $2.36 | 21,600 |
| 2016-09-13 | $2.31 | $2.44 | $2.25 | $2.35 | $2.35 | 58,500 |
| 2016-09-12 | $2.25 | $2.36 | $2.25 | $2.35 | $2.35 | 14,400 |
| 2016-09-09 | $2.18 | $2.25 | $2.18 | $2.22 | $2.22 | 17,000 |
| 2016-09-08 | $2.14 | $2.25 | $2.14 | $2.22 | $2.22 | 115,000 |
| 2016-09-07 | $2.13 | $2.19 | $2.13 | $2.14 | $2.14 | 2,500 |
| 2016-09-06 | $2.16 | $2.17 | $2.13 | $2.16 | $2.16 | 12,800 |
| 2016-09-02 | $2.20 | $2.36 | $2.16 | $2.16 | $2.16 | 10,500 |
| 2016-09-01 | $2.15 | $2.17 | $2.15 | $2.16 | $2.16 | 17,000 |
| 2016-08-31 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 3,200 |
| 2016-08-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2016-08-29 | $2.27 | $2.27 | $2.24 | $2.25 | $2.25 | 8,100 |
| 2016-08-26 | $2.29 | $2.34 | $2.25 | $2.28 | $2.28 | 8,100 |
| 2016-08-25 | $2.20 | $2.30 | $2.18 | $2.30 | $2.30 | 6,800 |
| 2016-08-24 | $2.15 | $2.29 | $2.13 | $2.17 | $2.17 | 11,000 |
| 2016-08-23 | $2.12 | $2.12 | $2.10 | $2.12 | $2.12 | 4,500 |
| 2016-08-22 | $2.05 | $2.11 | $2.05 | $2.11 | $2.11 | 1,500 |
| 2016-08-19 | $2.05 | $2.08 | $2.05 | $2.08 | $2.08 | 27,500 |
| 2016-08-18 | $2.05 | $2.08 | $2.05 | $2.05 | $2.05 | 1,800 |
| 2016-08-17 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 7,200 |
| 2016-08-16 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 33,400 |
| 2016-08-15 | $2.00 | $2.07 | $1.95 | $2.00 | $2.00 | 17,300 |
| 2016-08-12 | $2.00 | $2.04 | $1.96 | $2.00 | $2.00 | 18,100 |
| 2016-08-11 | $2.07 | $2.07 | $2.00 | $2.04 | $2.04 | 63,400 |
| 2016-08-10 | $2.15 | $2.15 | $2.05 | $2.07 | $2.07 | 6,000 |
| 2016-08-09 | $2.06 | $2.14 | $2.06 | $2.06 | $2.06 | 14,400 |
| 2016-08-08 | $2.15 | $2.15 | $2.08 | $2.10 | $2.10 | 2,700 |
| 2016-08-05 | $2.10 | $2.12 | $2.06 | $2.06 | $2.06 | 6,600 |
| 2016-08-04 | $2.17 | $2.17 | $2.06 | $2.10 | $2.10 | 20,200 |
| 2016-08-03 | $2.20 | $2.22 | $2.15 | $2.20 | $2.20 | 14,000 |
| 2016-08-02 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 11,300 |
| 2016-08-01 | $2.28 | $2.28 | $2.26 | $2.26 | $2.26 | 800 |
| 2016-07-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,600 |
| 2016-07-28 | $2.33 | $2.37 | $2.26 | $2.27 | $2.27 | 22,600 |
| 2016-07-27 | $2.34 | $2.45 | $2.34 | $2.34 | $2.34 | 9,000 |
| 2016-07-26 | $2.50 | $2.60 | $2.31 | $2.33 | $2.33 | 14,300 |
| 2016-07-25 | $2.31 | $2.55 | $2.31 | $2.50 | $2.50 | 1,100 |
| 2016-07-22 | $2.50 | $2.59 | $2.40 | $2.53 | $2.53 | 24,500 |
| 2016-07-21 | $2.50 | $2.59 | $2.41 | $2.45 | $2.45 | 5,800 |
| 2016-07-20 | $2.50 | $2.61 | $2.47 | $2.47 | $2.47 | 12,400 |
| 2016-07-19 | $2.42 | $2.61 | $2.42 | $2.60 | $2.60 | 4,700 |
| 2016-07-18 | $2.55 | $2.62 | $2.41 | $2.62 | $2.62 | 1,700 |
| 2016-07-15 | $2.60 | $2.60 | $2.53 | $2.59 | $2.59 | 17,400 |
| 2016-07-14 | $2.57 | $2.64 | $2.53 | $2.60 | $2.60 | 22,300 |
| 2016-07-13 | $2.42 | $2.63 | $2.25 | $2.43 | $2.43 | 41,200 |
| 2016-07-12 | $2.52 | $2.53 | $2.40 | $2.42 | $2.42 | 39,700 |
| 2016-07-11 | $2.55 | $2.65 | $2.50 | $2.65 | $2.65 | 10,900 |
| 2016-07-08 | $2.77 | $2.77 | $2.56 | $2.61 | $2.61 | 26,400 |
| 2016-07-07 | $2.90 | $2.95 | $2.80 | $2.83 | $2.83 | 8,700 |
| 2016-07-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,400 |
| 2016-07-05 | $2.90 | $3.00 | $2.90 | $2.98 | $2.98 | 2,700 |
| 2016-07-01 | $2.72 | $3.20 | $2.72 | $3.10 | $3.10 | 14,200 |
| 2016-06-30 | $2.72 | $2.72 | $2.70 | $2.70 | $2.70 | 1,400 |
| 2016-06-29 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 100 |
| 2016-06-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 100 |
| 2016-06-27 | $2.75 | $2.85 | $2.70 | $2.71 | $2.71 | 4,500 |
| 2016-06-24 | $2.72 | $2.85 | $2.70 | $2.70 | $2.70 | 4,500 |
| 2016-06-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-22 | $2.76 | $3.00 | $2.75 | $2.89 | $2.89 | 5,200 |
| 2016-06-21 | $2.75 | $2.80 | $2.75 | $2.75 | $2.75 | 3,000 |
| 2016-06-20 | $2.91 | $2.92 | $2.85 | $2.85 | $2.85 | 6,400 |
| 2016-06-17 | $2.85 | $2.99 | $2.85 | $2.91 | $2.91 | 8,600 |
| 2016-06-16 | $2.75 | $3.08 | $2.70 | $3.05 | $3.05 | 18,800 |
| 2016-06-15 | $2.67 | $2.88 | $2.67 | $2.74 | $2.74 | 4,600 |
| 2016-06-14 | $2.70 | $2.85 | $2.70 | $2.85 | $2.85 | 11,900 |
| 2016-06-13 | $2.70 | $2.80 | $2.67 | $2.80 | $2.80 | 7,600 |
| 2016-06-10 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 1,400 |
| 2016-06-09 | $2.70 | $2.76 | $2.70 | $2.76 | $2.76 | 3,600 |
| 2016-06-08 | $2.80 | $2.83 | $2.73 | $2.73 | $2.73 | 5,100 |
| 2016-06-07 | $2.77 | $2.80 | $2.72 | $2.80 | $2.80 | 1,300 |
| 2016-06-06 | $2.71 | $2.84 | $2.70 | $2.84 | $2.84 | 14,600 |
| 2016-06-03 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 2,700 |
| 2016-06-02 | $2.86 | $2.86 | $2.78 | $2.80 | $2.80 | 19,100 |
| 2016-06-01 | $2.80 | $2.90 | $2.75 | $2.80 | $2.80 | 58,800 |
| 2016-05-31 | $2.80 | $2.85 | $2.75 | $2.82 | $2.82 | 4,900 |
| 2016-05-27 | $2.65 | $2.78 | $2.59 | $2.78 | $2.78 | 12,500 |
| 2016-05-26 | $2.75 | $2.75 | $2.55 | $2.65 | $2.65 | 29,500 |
| 2016-05-25 | $2.80 | $2.80 | $2.50 | $2.75 | $2.75 | 367,000 |
| 2016-05-24 | $2.85 | $2.90 | $2.73 | $2.80 | $2.80 | 16,500 |
| 2016-05-23 | $2.91 | $2.91 | $2.76 | $2.85 | $2.85 | 30,900 |
| 2016-05-20 | $2.93 | $3.00 | $2.90 | $2.99 | $2.99 | 19,600 |
| 2016-05-19 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 2,700 |
| 2016-05-18 | $3.03 | $3.05 | $2.95 | $2.95 | $2.95 | 18,000 |
| 2016-05-17 | $2.99 | $3.09 | $2.92 | $3.05 | $3.05 | 10,100 |
| 2016-05-16 | $3.08 | $3.10 | $2.91 | $2.99 | $2.99 | 28,200 |
| 2016-05-13 | $3.05 | $3.14 | $2.92 | $3.14 | $3.14 | 7,900 |
| 2016-05-12 | $3.24 | $3.25 | $3.03 | $3.15 | $3.15 | 11,600 |
| 2016-05-11 | $3.25 | $3.25 | $3.07 | $3.25 | $3.25 | 24,000 |
| 2016-05-10 | $3.18 | $3.23 | $3.15 | $3.20 | $3.20 | 16,100 |
| 2016-05-09 | $2.90 | $3.20 | $2.90 | $3.20 | $3.20 | 8,600 |
| 2016-05-06 | $3.16 | $3.16 | $3.05 | $3.05 | $3.05 | 12,100 |
| 2016-05-05 | $3.23 | $3.24 | $3.16 | $3.18 | $3.18 | 17,300 |
| 2016-05-04 | $3.17 | $3.25 | $3.17 | $3.22 | $3.22 | 4,100 |
| 2016-05-03 | $3.18 | $3.18 | $3.10 | $3.14 | $3.14 | 2,300 |
| 2016-05-02 | $3.20 | $3.25 | $3.02 | $3.02 | $3.02 | 20,900 |
| 2016-04-29 | $3.04 | $3.12 | $3.04 | $3.12 | $3.12 | 3,600 |
| 2016-04-28 | $3.20 | $3.25 | $3.10 | $3.15 | $3.15 | 19,900 |
| 2016-04-27 | $2.96 | $3.25 | $2.96 | $3.17 | $3.17 | 29,300 |
| 2016-04-26 | $2.96 | $3.03 | $2.96 | $2.97 | $2.97 | 12,700 |
| 2016-04-25 | $2.91 | $3.00 | $2.90 | $3.00 | $3.00 | 6,700 |
| 2016-04-22 | $2.98 | $3.00 | $2.82 | $2.91 | $2.91 | 30,800 |
| 2016-04-21 | $2.95 | $3.00 | $2.85 | $3.00 | $3.00 | 6,400 |
| 2016-04-20 | $2.95 | $3.00 | $2.82 | $2.85 | $2.85 | 3,200 |
| 2016-04-19 | $2.95 | $3.04 | $2.81 | $2.82 | $2.82 | 131,100 |
| 2016-04-18 | $2.95 | $3.13 | $2.84 | $2.95 | $2.95 | 73,500 |
| 2016-04-15 | $3.03 | $3.09 | $3.03 | $3.05 | $3.05 | 4,000 |
| 2016-04-14 | $2.88 | $3.20 | $2.85 | $3.00 | $3.00 | 14,100 |
| 2016-04-13 | $2.90 | $2.90 | $2.80 | $2.90 | $2.90 | 18,300 |
| 2016-04-12 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 33,600 |
| 2016-04-11 | $3.00 | $3.00 | $2.75 | $2.85 | $2.85 | 53,000 |
| 2016-04-08 | $3.01 | $3.02 | $2.95 | $2.95 | $2.95 | 11,700 |
| 2016-04-07 | $3.00 | $3.00 | $2.94 | $3.00 | $3.00 | 11,700 |
| 2016-04-06 | $2.92 | $3.20 | $2.85 | $3.00 | $3.00 | 16,600 |
| 2016-04-05 | $3.05 | $3.05 | $2.94 | $2.94 | $2.94 | 9,100 |
| 2016-04-04 | $2.95 | $3.05 | $2.93 | $3.03 | $3.03 | 7,600 |
| 2016-04-01 | $3.03 | $3.10 | $3.00 | $3.00 | $3.00 | 4,800 |
| 2016-03-31 | $3.10 | $3.20 | $2.91 | $3.01 | $3.01 | 31,800 |
| 2016-03-30 | $3.15 | $3.19 | $2.91 | $3.10 | $3.10 | 14,800 |
| 2016-03-29 | $3.12 | $3.15 | $3.06 | $3.06 | $3.06 | 6,100 |
| 2016-03-28 | $3.00 | $3.40 | $2.90 | $3.07 | $3.07 | 23,000 |
| 2016-03-24 | $3.30 | $3.30 | $3.00 | $3.05 | $3.05 | 11,100 |
| 2016-03-23 | $3.30 | $3.30 | $3.08 | $3.13 | $3.13 | 10,800 |
| 2016-03-22 | $3.35 | $3.35 | $3.05 | $3.06 | $3.06 | 11,200 |
| 2016-03-21 | $3.10 | $3.36 | $3.01 | $3.33 | $3.33 | 12,900 |
| 2016-03-18 | $3.26 | $3.30 | $2.61 | $3.25 | $3.25 | 24,600 |
| 2016-03-17 | $3.45 | $3.52 | $3.32 | $3.38 | $3.38 | 91,100 |
| 2016-03-16 | $3.55 | $3.55 | $3.25 | $3.50 | $3.50 | 104,800 |
| 2016-03-15 | $3.03 | $3.05 | $2.95 | $3.05 | $3.05 | 1,300 |
| 2016-03-14 | $2.90 | $2.90 | $2.67 | $2.90 | $2.90 | 13,000 |
| 2016-03-11 | $3.59 | $3.59 | $2.65 | $2.95 | $2.95 | 27,800 |
| 2016-03-10 | $2.69 | $3.59 | $2.60 | $3.55 | $3.55 | 60,100 |
| 2016-03-09 | $2.53 | $2.76 | $2.51 | $2.69 | $2.69 | 15,000 |
| 2016-03-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 500 |
| 2016-03-07 | $2.32 | $2.48 | $2.26 | $2.48 | $2.48 | 10,100 |
| 2016-03-04 | $2.27 | $2.31 | $2.26 | $2.31 | $2.31 | 1,600 |
| 2016-03-03 | $2.19 | $2.39 | $2.15 | $2.27 | $2.27 | 28,600 |
| 2016-03-02 | $2.21 | $2.29 | $2.01 | $2.20 | $2.20 | 70,600 |
| 2016-03-01 | $1.79 | $2.21 | $1.77 | $2.18 | $2.18 | 66,700 |
| 2016-02-29 | $1.85 | $1.87 | $1.68 | $1.71 | $1.71 | 25,900 |
| 2016-02-26 | $1.88 | $1.91 | $1.84 | $1.91 | $1.91 | 1,800 |
| 2016-02-25 | $1.91 | $1.91 | $1.81 | $1.85 | $1.85 | 4,700 |
| 2016-02-24 | $1.92 | $1.96 | $1.88 | $1.88 | $1.88 | 4,800 |
| 2016-02-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 46 |
| 2016-02-22 | $1.92 | $1.95 | $1.88 | $1.89 | $1.89 | 4,200 |
| 2016-02-19 | $1.90 | $1.95 | $1.82 | $1.85 | $1.85 | 7,500 |
| 2016-02-18 | $1.98 | $1.98 | $1.90 | $1.90 | $1.90 | 2,900 |
| 2016-02-17 | $1.93 | $1.99 | $1.93 | $1.96 | $1.96 | 3,600 |
| 2016-02-16 | $1.89 | $1.92 | $1.82 | $1.92 | $1.92 | 35,300 |
| 2016-02-12 | $1.90 | $1.91 | $1.76 | $1.89 | $1.89 | 24,500 |
| 2016-02-11 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 600 |
| 2016-02-10 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 2,200 |
| 2016-02-09 | $2.06 | $2.09 | $1.92 | $1.99 | $1.99 | 17,100 |
| 2016-02-08 | $2.15 | $2.29 | $2.06 | $2.06 | $2.06 | 9,200 |
| 2016-02-05 | $2.22 | $2.35 | $2.14 | $2.15 | $2.15 | 38,300 |
| 2016-02-04 | $2.18 | $2.24 | $2.14 | $2.14 | $2.14 | 82,900 |
| 2016-02-03 | $2.18 | $2.18 | $2.06 | $2.06 | $2.06 | 800 |
| 2016-02-02 | $2.14 | $2.14 | $2.00 | $2.05 | $2.05 | 15,400 |
| 2016-02-01 | $2.20 | $2.20 | $2.13 | $2.14 | $2.14 | 2,200 |
| 2016-01-29 | $2.21 | $2.29 | $2.20 | $2.20 | $2.20 | 3,200 |
| 2016-01-28 | $2.03 | $2.35 | $2.03 | $2.20 | $2.20 | 37,300 |
| 2016-01-27 | $2.22 | $2.22 | $2.01 | $2.02 | $2.02 | 18,700 |
| 2016-01-26 | $2.12 | $2.12 | $2.10 | $2.12 | $2.12 | 4,500 |
| 2016-01-25 | $2.26 | $2.26 | $2.08 | $2.22 | $2.22 | 7,000 |
| 2016-01-22 | $2.15 | $2.24 | $2.14 | $2.20 | $2.20 | 2,900 |
| 2016-01-21 | $2.22 | $2.28 | $2.20 | $2.20 | $2.20 | 6,700 |
| 2016-01-20 | $2.20 | $2.25 | $2.10 | $2.10 | $2.10 | 10,000 |
| 2016-01-19 | $2.11 | $2.17 | $2.10 | $2.17 | $2.17 | 1,800 |
| 2016-01-15 | $2.27 | $2.27 | $2.10 | $2.18 | $2.18 | 10,100 |
| 2016-01-14 | $2.28 | $2.28 | $2.11 | $2.27 | $2.27 | 36,100 |
| 2016-01-13 | $2.20 | $2.25 | $2.11 | $2.15 | $2.15 | 17,400 |
| 2016-01-12 | $2.12 | $2.25 | $2.11 | $2.12 | $2.12 | 6,500 |
| 2016-01-11 | $2.27 | $2.28 | $2.15 | $2.24 | $2.24 | 5,100 |
| 2016-01-08 | $2.20 | $2.27 | $2.20 | $2.20 | $2.20 | 19,700 |
| 2016-01-07 | $2.19 | $2.21 | $2.19 | $2.21 | $2.21 | 1,700 |
| 2016-01-06 | $2.19 | $2.24 | $2.19 | $2.24 | $2.24 | 4,800 |
| 2016-01-05 | $2.20 | $2.27 | $2.20 | $2.25 | $2.25 | 29,400 |
| 2016-01-04 | $2.30 | $2.30 | $2.05 | $2.26 | $2.26 | 49,400 |
| 2015-12-31 | $2.35 | $2.42 | $2.28 | $2.28 | $2.28 | 333,300 |
| 2015-12-30 | $2.21 | $2.45 | $2.21 | $2.33 | $2.33 | 69,400 |
| 2015-12-29 | $2.56 | $2.56 | $2.36 | $2.36 | $2.36 | 45,800 |
| 2015-12-28 | $2.55 | $2.62 | $2.55 | $2.55 | $2.55 | 36,700 |
| 2015-12-24 | $2.52 | $2.69 | $2.51 | $2.55 | $2.55 | 13,000 |
| 2015-12-23 | $2.25 | $2.65 | $2.25 | $2.50 | $2.50 | 23,700 |
| 2015-12-22 | $2.60 | $2.60 | $2.25 | $2.35 | $2.35 | 52,000 |
| 2015-12-21 | $2.57 | $2.75 | $2.24 | $2.60 | $2.60 | 117,300 |
| 2015-12-18 | $2.45 | $2.60 | $2.31 | $2.51 | $2.51 | 24,100 |
| 2015-12-17 | $2.69 | $2.69 | $2.22 | $2.25 | $2.25 | 3,500 |
| 2015-12-16 | $2.21 | $2.54 | $2.21 | $2.54 | $2.54 | 5,900 |
| 2015-12-15 | $2.10 | $2.55 | $2.10 | $2.39 | $2.39 | 44,200 |
| 2015-12-14 | $2.69 | $2.69 | $2.20 | $2.20 | $2.20 | 2,300 |
| 2015-12-11 | $2.64 | $2.64 | $2.40 | $2.40 | $2.40 | 4,100 |
| 2015-12-10 | $2.27 | $2.65 | $2.04 | $2.60 | $2.60 | 148,200 |
| 2015-12-09 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 14,000 |
| 2015-12-08 | $2.10 | $2.15 | $2.02 | $2.05 | $2.05 | 18,500 |
| 2015-12-07 | $2.15 | $2.50 | $2.00 | $2.32 | $2.32 | 41,100 |
| 2015-12-04 | $2.26 | $2.26 | $2.17 | $2.17 | $2.17 | 6,600 |
| 2015-12-03 | $2.35 | $2.52 | $2.29 | $2.29 | $2.29 | 23,700 |
| 2015-12-02 | $2.25 | $2.75 | $2.25 | $2.25 | $2.25 | 20,900 |
| 2015-12-01 | $2.06 | $2.40 | $2.06 | $2.25 | $2.25 | 16,800 |
| 2015-11-30 | $2.39 | $2.39 | $2.06 | $2.06 | $2.06 | 7,800 |
| 2015-11-27 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 6,300 |
| 2015-11-25 | $2.20 | $2.29 | $2.00 | $2.15 | $2.15 | 23,200 |
| 2015-11-24 | $2.38 | $2.38 | $2.10 | $2.15 | $2.15 | 7,200 |
| 2015-11-23 | $2.35 | $2.50 | $2.30 | $2.32 | $2.32 | 3,900 |
| 2015-11-20 | $2.31 | $2.49 | $2.31 | $2.40 | $2.40 | 35,900 |
| 2015-11-19 | $2.55 | $2.55 | $2.12 | $2.32 | $2.32 | 6,900 |
| 2015-11-18 | $2.51 | $2.63 | $2.40 | $2.40 | $2.40 | 8,300 |
| 2015-11-17 | $2.52 | $2.65 | $2.05 | $2.50 | $2.50 | 44,500 |
| 2015-11-16 | $2.75 | $2.75 | $2.42 | $2.60 | $2.60 | 22,400 |
| 2015-11-13 | $2.90 | $2.90 | $2.72 | $2.84 | $2.84 | 58,300 |
| 2015-11-12 | $3.10 | $3.10 | $2.91 | $2.99 | $2.99 | 4,900 |
| 2015-11-11 | $3.02 | $3.44 | $3.02 | $3.05 | $3.05 | 19,400 |
| 2015-11-10 | $3.60 | $3.60 | $2.75 | $3.10 | $3.10 | 68,800 |
| 2015-11-09 | $3.95 | $4.13 | $3.90 | $3.96 | $3.96 | 7,800 |
| 2015-11-06 | $3.92 | $3.95 | $3.91 | $3.95 | $3.95 | 4,400 |
| 2015-11-05 | $3.91 | $3.92 | $3.90 | $3.90 | $3.90 | 16,300 |
| 2015-11-04 | $3.93 | $3.94 | $3.90 | $3.91 | $3.91 | 7,500 |
| 2015-11-03 | $3.92 | $3.92 | $3.85 | $3.85 | $3.85 | 32,500 |
| 2015-11-02 | $3.90 | $3.92 | $3.90 | $3.90 | $3.90 | 2,800 |
| 2015-10-30 | $3.94 | $3.94 | $3.90 | $3.90 | $3.90 | 4,200 |
| 2015-10-29 | $3.90 | $3.95 | $3.90 | $3.90 | $3.90 | 3,900 |
| 2015-10-28 | $3.90 | $3.93 | $3.90 | $3.93 | $3.93 | 600 |
| 2015-10-27 | $3.90 | $3.93 | $3.90 | $3.90 | $3.90 | 8,500 |
| 2015-10-26 | $3.90 | $3.95 | $3.90 | $3.90 | $3.90 | 22,200 |
| 2015-10-23 | $3.90 | $3.98 | $3.90 | $3.95 | $3.95 | 6,300 |
| 2015-10-22 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 15,300 |
| 2015-10-21 | $3.90 | $3.95 | $3.89 | $3.90 | $3.90 | 14,600 |
| 2015-10-20 | $3.97 | $3.98 | $3.90 | $3.90 | $3.90 | 33,100 |
| 2015-10-19 | $3.30 | $3.96 | $3.30 | $3.96 | $3.96 | 48,300 |
| 2015-10-16 | $2.98 | $3.25 | $2.95 | $3.25 | $3.25 | 13,900 |
| 2015-10-15 | $3.10 | $3.10 | $2.90 | $3.00 | $3.00 | 13,600 |
| 2015-10-14 | $2.95 | $3.20 | $2.95 | $3.06 | $3.06 | 37,200 |
| 2015-10-13 | $2.70 | $2.95 | $2.70 | $2.95 | $2.95 | 13,300 |
| 2015-10-12 | $2.70 | $2.76 | $2.60 | $2.70 | $2.70 | 36,100 |
| 2015-10-09 | $2.85 | $2.86 | $2.70 | $2.80 | $2.80 | 16,600 |
| 2015-10-08 | $2.70 | $2.85 | $2.68 | $2.85 | $2.85 | 30,600 |
| 2015-10-07 | $2.80 | $2.80 | $2.61 | $2.63 | $2.63 | 78,700 |
| 2015-10-06 | $2.75 | $3.00 | $2.61 | $2.80 | $2.80 | 48,200 |
| 2015-10-05 | $3.00 | $3.00 | $2.66 | $2.75 | $2.75 | 41,500 |
| 2015-10-02 | $3.06 | $3.06 | $2.81 | $2.99 | $2.99 | 29,800 |
| 2015-10-01 | $3.00 | $3.05 | $2.75 | $3.00 | $3.00 | 13,500 |
| 2015-09-30 | $3.09 | $3.27 | $3.00 | $3.00 | $3.00 | 26,200 |
| 2015-09-29 | $3.75 | $3.76 | $2.80 | $2.80 | $2.80 | 100,700 |
| 2015-09-28 | $3.86 | $3.86 | $3.80 | $3.82 | $3.82 | 11,600 |
| 2015-09-25 | $4.03 | $4.03 | $3.86 | $4.00 | $4.00 | 5,900 |
| 2015-09-24 | $4.02 | $4.02 | $3.90 | $3.97 | $3.97 | 14,800 |
| 2015-09-23 | $4.10 | $4.10 | $3.91 | $3.96 | $3.96 | 17,600 |
| 2015-09-22 | $4.28 | $4.40 | $4.10 | $4.14 | $4.14 | 3,300 |
| 2015-09-21 | $4.35 | $4.35 | $4.12 | $4.21 | $4.21 | 22,000 |
| 2015-09-18 | $4.47 | $4.47 | $4.46 | $4.46 | $4.46 | 1,600 |
| 2015-09-17 | $4.25 | $4.55 | $4.25 | $4.55 | $4.55 | 5,600 |
| 2015-09-16 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 6,200 |
| 2015-09-15 | $4.42 | $4.42 | $4.08 | $4.30 | $4.30 | 11,100 |
| 2015-09-14 | $4.50 | $4.53 | $4.42 | $4.50 | $4.50 | 1,800 |
| 2015-09-11 | $4.64 | $4.67 | $4.50 | $4.50 | $4.50 | 3,200 |
| 2015-09-10 | $4.70 | $4.70 | $4.64 | $4.64 | $4.64 | 14,200 |
| 2015-09-09 | $4.85 | $4.85 | $4.66 | $4.70 | $4.70 | 9,300 |
| 2015-09-08 | $4.45 | $4.75 | $4.45 | $4.75 | $4.75 | 1,800 |
| 2015-09-04 | $4.55 | $4.60 | $4.35 | $4.59 | $4.59 | 2,900 |
| 2015-09-03 | $4.85 | $4.85 | $4.45 | $4.55 | $4.55 | 8,400 |
| 2015-09-02 | $4.88 | $4.88 | $4.85 | $4.85 | $4.85 | 300 |
MusclePharm Corp (MSLP) News Headlines
Recent MusclePharm Corp (MSLP) News
Similar Companies to MusclePharm Corp (MSLP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |