Grid Metals Corp (MSMGF) Exchange: OTCQB

  1. Overview
  2. Grid Metals Corp (MSMGF)

Data as of May 2, 2025

$0.03 ($0.00) -0.67%

Grid Metals Corp - Daily Information
Click for more stock information on Grid Metals Corp.
Daily Information Data
Date May 2, 2025
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Grid Metals Corp (MSMGF)

Mustang Minerals Corp

Invest in Grid Metals Corp (MSMGF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Grid Metals Corp (MSMGF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 12,524
2025-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2025-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2025-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 6,700
2025-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2025-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 54,000
2025-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2025-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,043
2025-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2025-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-24 $0.02 $0.03 $0.02 $0.03 $0.03 7,920
2025-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 95,700
2025-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2025-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2025-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 100
2025-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 221,400
2025-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,599
2025-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 157,000
2025-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2025-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 52,220
2025-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2025-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 61,000
2025-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2025-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 216,500
2025-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2025-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 50,700
2025-02-18 $0.02 $0.03 $0.02 $0.02 $0.02 160,300
2025-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2025-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 207,500
2025-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-11 $0.02 $0.03 $0.02 $0.02 $0.02 250,000
2025-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2025-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2025-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 156,200
2025-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 18,500
2025-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2025-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2025-01-21 $0.03 $0.03 $0.02 $0.03 $0.03 353,276
2025-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 135,000
2025-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2025-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 8,400
2025-01-10 $0.03 $0.03 $0.02 $0.02 $0.02 4,400
2025-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 100
2025-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 9,600
2024-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 55,000
2024-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-27 $0.02 $0.03 $0.02 $0.03 $0.03 5,370
2024-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 214,400
2024-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 5
2024-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2024-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2024-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 50,500
2024-12-11 $0.03 $0.03 $0.02 $0.02 $0.02 11,600
2024-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2024-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2024-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2024-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 79,000
2024-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-11-22 $0.02 $0.03 $0.02 $0.02 $0.02 146,740
2024-11-21 $0.02 $0.03 $0.02 $0.03 $0.03 58,010
2024-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 82,500
2024-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 152,266
2024-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 88,500
2024-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 60,999
2024-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 55,257
2024-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 7,094
2024-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 39,350
2024-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2024-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-25 $0.03 $0.04 $0.03 $0.04 $0.04 113,000
2024-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2024-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 18,500
2024-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-18 $0.03 $0.04 $0.03 $0.04 $0.04 11,000
2024-10-17 $0.03 $0.04 $0.03 $0.04 $0.04 96,000
2024-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 29,094
2024-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 8,450
2024-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2024-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-04 $0.02 $0.03 $0.02 $0.03 $0.03 201,000
2024-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 143,000
2024-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 174,000
2024-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 82
2024-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 300
2024-09-12 $0.03 $0.03 $0.02 $0.02 $0.02 1,779
2024-09-11 $0.03 $0.03 $0.02 $0.03 $0.03 1,553,620
2024-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 11,430
2024-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2024-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 65,430
2024-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 480
2024-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,722
2024-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2024-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 50
2024-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 50
2024-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 5
2024-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 800
2024-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2024-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 9,600
2024-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 5
2024-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-05 $0.05 $0.05 $0.04 $0.04 $0.04 50,000
2024-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 125
2024-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 86,400
2024-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 400
2024-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 27,480
2024-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 93,700
2024-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2024-06-04 $0.06 $0.06 $0.05 $0.06 $0.06 43,850
2024-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 150
2024-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2024-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-23 $0.05 $0.06 $0.05 $0.06 $0.06 86,305
2024-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2024-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-15 $0.06 $0.06 $0.05 $0.05 $0.05 241,700
2024-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-05-07 $0.06 $0.06 $0.05 $0.05 $0.05 171,900
2024-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,150
2024-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 21,842
2024-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 29,342
2024-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 51,700
2024-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-24 $0.06 $0.06 $0.05 $0.05 $0.05 5,000
2024-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 14,500
2024-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2024-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-09 $0.06 $0.06 $0.05 $0.05 $0.05 1,000
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 22,994
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-01 $0.05 $0.06 $0.05 $0.06 $0.06 22,994
2024-03-28 $0.05 $0.05 $0.04 $0.04 $0.04 15,300
2024-03-27 $0.05 $0.05 $0.04 $0.04 $0.04 50,000
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 200
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,111
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 300
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2024-02-23 $0.05 $0.06 $0.05 $0.06 $0.06 172,000
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 50,520
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,146
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,520
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 12,645
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2024-02-05 $0.05 $0.06 $0.05 $0.05 $0.05 14,000
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,250
2024-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-31 $0.06 $0.06 $0.05 $0.05 $0.05 5,422
2024-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,400
2024-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 5,663
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 500
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 990
2024-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 990
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 49,000
2024-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 900
2024-01-09 $0.08 $0.08 $0.07 $0.07 $0.07 3,700
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 15,560
2024-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2024-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-03 $0.07 $0.08 $0.07 $0.08 $0.08 1,600
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 4,769
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 27,000
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 90,400
2023-12-21 $0.07 $0.08 $0.07 $0.07 $0.07 162,962
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 199
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,200
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 50
2023-12-13 $0.07 $0.08 $0.07 $0.07 $0.07 11,000
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-08 $0.08 $0.08 $0.07 $0.07 $0.07 18,920
2023-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 97,515
2023-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-01 $0.07 $0.08 $0.07 $0.08 $0.08 97,515
2023-11-30 $0.07 $0.08 $0.07 $0.08 $0.08 5,400
2023-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,001
2023-11-28 $0.07 $0.08 $0.07 $0.08 $0.08 9,180
2023-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2023-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 29,220
2023-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 50
2023-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 30,500
2023-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 600
2023-11-14 $0.07 $0.08 $0.07 $0.08 $0.08 10,400
2023-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-07 $0.09 $0.09 $0.08 $0.08 $0.08 3,011
2023-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2023-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 3,200
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2023-10-30 $0.07 $0.08 $0.07 $0.08 $0.08 5,800
2023-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-26 $0.08 $0.08 $0.07 $0.08 $0.08 14,078
2023-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 20,222
2023-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 41,500
2023-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2023-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 38,129
2023-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,250
2023-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2023-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 300
2023-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-27 $0.08 $0.09 $0.08 $0.09 $0.09 4,800
2023-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 3,200
2023-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 944
2023-09-22 $0.10 $0.10 $0.09 $0.09 $0.09 46,875
2023-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 92,000
2023-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-18 $0.10 $0.11 $0.10 $0.11 $0.11 34,000
2023-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2023-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 73,742
2023-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 8,015
2023-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 710
2023-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 53,365
2023-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2023-09-01 $0.11 $0.11 $0.10 $0.10 $0.10 35,025
2023-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-29 $0.11 $0.11 $0.10 $0.10 $0.10 19,040
2023-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2023-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2023-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 11,500
2023-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2023-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 177,500
2023-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 17,000
2023-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2023-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 81,250
2023-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2023-08-02 $0.12 $0.13 $0.12 $0.12 $0.12 90,575
2023-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2023-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 26,000
2023-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2023-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 6,137
2023-07-24 $0.13 $0.13 $0.12 $0.12 $0.12 10,500
2023-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2023-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 7,450
2023-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2023-07-18 $0.12 $0.13 $0.12 $0.12 $0.12 98,023
2023-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 124,000
2023-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,900
2023-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2023-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 52,000
2023-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 200
2023-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 10
2023-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-07-05 $0.10 $0.11 $0.10 $0.11 $0.11 2,280
2023-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2023-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 26,500
2023-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 19,990
2023-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 25,220
2023-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 29,000
2023-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2023-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 25
2023-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,077
2023-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 55,000
2023-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 108,665
2023-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 64,593
2023-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-23 $0.11 $0.11 $0.10 $0.11 $0.11 50,000
2023-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 876
2023-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 345
2023-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 50
2023-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-08 $0.11 $0.11 $0.10 $0.11 $0.11 33,700
2023-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 30,500
2023-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 96,500
2023-05-02 $0.14 $0.14 $0.12 $0.12 $0.12 76,425
2023-05-01 $0.12 $0.13 $0.12 $0.13 $0.13 120,000
2023-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2023-04-26 $0.13 $0.13 $0.12 $0.12 $0.12 8,000
2023-04-25 $0.11 $0.12 $0.11 $0.12 $0.12 164,040
2023-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2023-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-20 $0.11 $0.11 $0.10 $0.10 $0.10 5,166
2023-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 26,405
2023-04-14 $0.11 $0.11 $0.10 $0.10 $0.10 26,405
2023-04-13 $0.11 $0.11 $0.10 $0.10 $0.10 194,094
2023-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-11 $0.11 $0.11 $0.10 $0.10 $0.10 30,000
2023-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-04-06 $0.11 $0.12 $0.11 $0.11 $0.11 11,000
2023-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 344
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-31 $0.10 $0.12 $0.10 $0.10 $0.10 17,205
2023-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-29 $0.11 $0.11 $0.09 $0.11 $0.11 9,570
2023-03-28 $0.10 $0.11 $0.10 $0.10 $0.10 70,005
2023-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2023-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-03-22 $0.11 $0.11 $0.10 $0.10 $0.10 14,920
2023-03-21 $0.11 $0.11 $0.10 $0.11 $0.11 3,655
2023-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 75
2023-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 29,000
2023-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-10 $0.11 $0.11 $0.10 $0.11 $0.11 95,283
2023-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,100
2023-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 7,766
2023-03-07 $0.13 $0.13 $0.12 $0.12 $0.12 45,688
2023-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,850
2023-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 86,000
2023-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 77,800
2023-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 29,031
2023-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 678
2023-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2023-02-21 $0.14 $0.14 $0.13 $0.13 $0.13 94,246
2023-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 62,855
2023-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-15 $0.14 $0.15 $0.14 $0.14 $0.14 55,000
2023-02-14 $0.15 $0.15 $0.14 $0.14 $0.14 39,000
2023-02-13 $0.16 $0.16 $0.15 $0.15 $0.15 1,333
2023-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 21,000
2023-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2023-02-08 $0.17 $0.17 $0.16 $0.16 $0.16 22,000
2023-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-03 $0.17 $0.18 $0.16 $0.16 $0.16 22,100
2023-02-02 $0.17 $0.18 $0.17 $0.17 $0.17 49,725
2023-02-01 $0.18 $0.18 $0.16 $0.17 $0.17 5,750
2023-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 4,467
2023-01-30 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2023-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 48,902
2023-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 86,860
2023-01-25 $0.15 $0.16 $0.15 $0.16 $0.16 5,999
2023-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,550
2023-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2023-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,003
2023-01-18 $0.15 $0.15 $0.14 $0.14 $0.14 8,500
2023-01-17 $0.15 $0.15 $0.14 $0.14 $0.14 148,593
2023-01-13 $0.14 $0.15 $0.14 $0.15 $0.15 198,000
2023-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2023-01-10 $0.12 $0.13 $0.12 $0.13 $0.13 4,000
2023-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 9,500
2023-01-06 $0.12 $0.13 $0.12 $0.12 $0.12 14,100
2023-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2023-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 12,924
2022-12-29 $0.13 $0.13 $0.12 $0.12 $0.12 10,000
2022-12-28 $0.11 $0.13 $0.11 $0.13 $0.13 4,300
2022-12-27 $0.11 $0.13 $0.11 $0.11 $0.11 10,500
2022-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 2,825
2022-12-22 $0.12 $0.13 $0.12 $0.12 $0.12 155,150
2022-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-19 $0.12 $0.13 $0.12 $0.13 $0.13 15,000
2022-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 400
2022-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 33,499
2022-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 70,000
2022-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 240
2022-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2022-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-05 $0.16 $0.16 $0.14 $0.14 $0.14 31,100
2022-12-02 $0.15 $0.15 $0.14 $0.14 $0.14 3,500
2022-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-30 $0.12 $0.13 $0.12 $0.13 $0.13 2,311
2022-11-29 $0.13 $0.13 $0.12 $0.13 $0.13 3,132
2022-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 11
2022-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 300
2022-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2022-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 10,750
2022-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-14 $0.15 $0.15 $0.14 $0.14 $0.14 40,500
2022-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-10 $0.15 $0.15 $0.14 $0.15 $0.15 111,016
2022-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-08 $0.14 $0.15 $0.14 $0.15 $0.15 287,808
2022-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 3,059
2022-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 96,566
2022-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 12,460
2022-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-21 $0.12 $0.13 $0.12 $0.13 $0.13 5,077
2022-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 150,100
2022-10-19 $0.13 $0.14 $0.13 $0.14 $0.14 1,699
2022-10-18 $0.14 $0.14 $0.13 $0.13 $0.13 78,294
2022-10-17 $0.12 $0.14 $0.12 $0.14 $0.14 56,350
2022-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,500
2022-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 1,600
2022-10-12 $0.12 $0.12 $0.11 $0.12 $0.12 81,174
2022-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 6,800
2022-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 13,500
2022-10-06 $0.11 $0.11 $0.10 $0.10 $0.10 5,800
2022-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,850
2022-10-03 $0.10 $0.11 $0.10 $0.10 $0.10 127,029
2022-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,750
2022-09-29 $0.10 $0.11 $0.10 $0.10 $0.10 105,000
2022-09-28 $0.10 $0.11 $0.10 $0.11 $0.11 201,850
2022-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2022-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 9,350
2022-09-23 $0.11 $0.11 $0.10 $0.10 $0.10 15,000
2022-09-22 $0.11 $0.11 $0.10 $0.10 $0.10 22,000
2022-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 22,000
2022-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 145
2022-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 340
2022-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-09 $0.10 $0.11 $0.10 $0.11 $0.11 126,500
2022-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 650
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 68,720
2022-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-01 $0.10 $0.11 $0.10 $0.11 $0.11 1,550
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,350
2022-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,166
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 2,782
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 7,960
2022-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2022-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 3,366
2022-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2022-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 70,444
2022-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 3,999
2022-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2022-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 27,050
2022-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 50,144
2022-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 33,000
2022-08-01 $0.12 $0.12 $0.11 $0.11 $0.11 2,500
2022-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2022-07-28 $0.12 $0.12 $0.11 $0.11 $0.11 11,500
2022-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 6,165
2022-07-26 $0.10 $0.11 $0.10 $0.11 $0.11 13,095
2022-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2022-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 33,370
2022-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,670
2022-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 4,001
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,007
2022-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 5,475
2022-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2022-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,564
2022-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 3,826
2022-07-01 $0.09 $0.11 $0.09 $0.11 $0.11 7,500
2022-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 26,000
2022-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,003
2022-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 16,479
2022-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 25,175
2022-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 98,605
2022-06-22 $0.10 $0.10 $0.09 $0.10 $0.10 9,990
2022-06-21 $0.10 $0.11 $0.10 $0.11 $0.11 183,755
2022-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 182,443
2022-06-16 $0.10 $0.11 $0.10 $0.11 $0.11 46,000
2022-06-15 $0.11 $0.12 $0.11 $0.12 $0.12 15,000
2022-06-14 $0.12 $0.12 $0.11 $0.11 $0.11 49,400
2022-06-13 $0.11 $0.11 $0.10 $0.11 $0.11 11,590
2022-06-10 $0.11 $0.12 $0.10 $0.12 $0.12 16,451
2022-06-09 $0.13 $0.13 $0.12 $0.12 $0.12 13,090
2022-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2022-06-07 $0.14 $0.14 $0.13 $0.14 $0.14 110,990
2022-06-06 $0.14 $0.14 $0.13 $0.13 $0.13 28,500
2022-06-03 $0.13 $0.14 $0.13 $0.14 $0.14 21,152
2022-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 3,403
2022-05-31 $0.14 $0.14 $0.13 $0.14 $0.14 24,609
2022-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 2,001
2022-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 11,600
2022-05-24 $0.14 $0.15 $0.14 $0.14 $0.14 36,101
2022-05-23 $0.12 $0.15 $0.12 $0.15 $0.15 53,258
2022-05-20 $0.15 $0.15 $0.14 $0.14 $0.14 16,050
2022-05-19 $0.14 $0.14 $0.13 $0.14 $0.14 2,058
2022-05-18 $0.15 $0.15 $0.13 $0.13 $0.13 5,898
2022-05-17 $0.14 $0.14 $0.13 $0.14 $0.14 27,346
2022-05-16 $0.15 $0.15 $0.14 $0.14 $0.14 29,317
2022-05-13 $0.14 $0.15 $0.14 $0.15 $0.15 23,414
2022-05-12 $0.15 $0.15 $0.14 $0.14 $0.14 40,509
2022-05-11 $0.13 $0.14 $0.13 $0.14 $0.14 209,287
2022-05-10 $0.12 $0.13 $0.12 $0.13 $0.13 3,400
2022-05-09 $0.16 $0.16 $0.13 $0.13 $0.13 59,107
2022-05-06 $0.16 $0.16 $0.15 $0.15 $0.15 3,900
2022-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 26,090
2022-05-04 $0.18 $0.18 $0.17 $0.17 $0.17 38,150
2022-05-03 $0.18 $0.18 $0.17 $0.18 $0.18 118,800
2022-05-02 $0.17 $0.18 $0.17 $0.17 $0.17 178,850
2022-04-29 $0.16 $0.17 $0.16 $0.16 $0.16 7,650
2022-04-28 $0.17 $0.17 $0.16 $0.16 $0.16 26,975
2022-04-27 $0.17 $0.17 $0.16 $0.16 $0.16 211,600
2022-04-26 $0.15 $0.16 $0.15 $0.15 $0.15 92,565
2022-04-25 $0.15 $0.15 $0.14 $0.14 $0.14 156,824
2022-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 24,000
2022-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 25,500
2022-04-18 $0.17 $0.17 $0.16 $0.16 $0.16 41,490
2022-04-14 $0.15 $0.17 $0.15 $0.17 $0.17 50,900
2022-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 3,950
2022-04-12 $0.18 $0.18 $0.17 $0.17 $0.17 30,600
2022-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 2,080
2022-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 13,000
2022-04-06 $0.17 $0.17 $0.16 $0.16 $0.16 4,500
2022-04-05 $0.14 $0.17 $0.14 $0.17 $0.17 191,807
2022-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,370
2022-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 3,800
2022-03-30 $0.15 $0.15 $0.14 $0.14 $0.14 52,990
2022-03-29 $0.15 $0.15 $0.14 $0.15 $0.15 50,875
2022-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 66,690
2022-03-24 $0.14 $0.15 $0.14 $0.14 $0.14 195,510
2022-03-23 $0.14 $0.15 $0.14 $0.15 $0.15 138,900
2022-03-22 $0.14 $0.15 $0.14 $0.15 $0.15 9,090
2022-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 9,090
2022-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 77,599
2022-03-17 $0.15 $0.16 $0.15 $0.16 $0.16 49,700
2022-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 6,451
2022-03-15 $0.15 $0.15 $0.14 $0.14 $0.14 12,290
2022-03-14 $0.18 $0.18 $0.15 $0.15 $0.15 119,474
2022-03-11 $0.18 $0.18 $0.16 $0.18 $0.18 231,300
2022-03-10 $0.17 $0.18 $0.17 $0.18 $0.18 194,000
2022-03-09 $0.17 $0.17 $0.16 $0.16 $0.16 83,189
2022-03-08 $0.15 $0.16 $0.14 $0.16 $0.16 1,245,225
2022-03-07 $0.16 $0.16 $0.14 $0.14 $0.14 737,691
2022-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 11,675
2022-03-03 $0.15 $0.15 $0.14 $0.15 $0.15 101,100
2022-03-02 $0.13 $0.14 $0.13 $0.14 $0.14 133,798
2022-03-01 $0.12 $0.13 $0.12 $0.13 $0.13 179,970
2022-02-28 $0.12 $0.13 $0.12 $0.13 $0.13 209,000
2022-02-25 $0.11 $0.13 $0.11 $0.12 $0.12 388,104
2022-02-24 $0.11 $0.12 $0.11 $0.11 $0.11 62,875
2022-02-23 $0.13 $0.13 $0.12 $0.12 $0.12 30,430
2022-02-22 $0.13 $0.13 $0.12 $0.13 $0.13 29,400
2022-02-18 $0.12 $0.13 $0.12 $0.13 $0.13 16,500
2022-02-17 $0.15 $0.15 $0.12 $0.13 $0.13 711,525
2022-02-16 $0.13 $0.14 $0.12 $0.13 $0.13 96,580
2022-02-15 $0.11 $0.12 $0.11 $0.12 $0.12 115,990
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-02-10 $0.12 $0.13 $0.12 $0.13 $0.13 184,789
2022-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 250,000
2022-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 151,500
2022-02-07 $0.10 $0.11 $0.10 $0.11 $0.11 312,480
2022-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 7,700
2022-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,095
2022-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 212,500
2022-02-01 $0.09 $0.10 $0.09 $0.10 $0.10 3,500
2022-01-31 $0.10 $0.10 $0.09 $0.10 $0.10 26,972
2022-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2022-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 5,150
2022-01-26 $0.09 $0.10 $0.09 $0.10 $0.10 5,389
2022-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 14,611
2022-01-24 $0.09 $0.10 $0.09 $0.10 $0.10 10,000
2022-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 3,085
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 13,056
2022-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 110,450
2022-01-18 $0.09 $0.10 $0.09 $0.10 $0.10 110,450
2022-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 4,199
2022-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-12 $0.09 $0.09 $0.08 $0.08 $0.08 29,183
2022-01-11 $0.08 $0.09 $0.08 $0.09 $0.09 36,580
2022-01-10 $0.09 $0.09 $0.08 $0.08 $0.08 17,500
2022-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 113,500
2022-01-06 $0.09 $0.09 $0.08 $0.09 $0.09 39,490
2022-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 63,000
2022-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 80,000
2021-12-30 $0.08 $0.08 $0.07 $0.08 $0.08 25,700
2021-12-29 $0.07 $0.08 $0.07 $0.08 $0.08 1,385
2021-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,200
2021-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2021-12-22 $0.07 $0.08 $0.07 $0.07 $0.07 50,756
2021-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,857
2021-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 95,200
2021-12-17 $0.08 $0.08 $0.07 $0.07 $0.07 977,669
2021-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2021-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,900
2021-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 20,999
2021-12-10 $0.09 $0.09 $0.08 $0.08 $0.08 1,542
2021-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 3,125
2021-12-08 $0.08 $0.09 $0.08 $0.09 $0.09 18,800
2021-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2021-12-06 $0.08 $0.09 $0.08 $0.09 $0.09 96,815
2021-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 146
2021-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 32,441
2021-11-30 $0.08 $0.09 $0.08 $0.08 $0.08 19,640
2021-11-29 $0.09 $0.09 $0.08 $0.09 $0.09 49,560
2021-11-26 $0.10 $0.10 $0.09 $0.09 $0.09 32,536
2021-11-24 $0.10 $0.10 $0.09 $0.10 $0.10 3,810
2021-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 21,870
2021-11-22 $0.10 $0.11 $0.09 $0.10 $0.10 60,146
2021-11-19 $0.10 $0.10 $0.09 $0.10 $0.10 23,400
2021-11-18 $0.11 $0.11 $0.10 $0.10 $0.10 49,900
2021-11-17 $0.10 $0.12 $0.10 $0.10 $0.10 97,390
2021-11-16 $0.09 $0.10 $0.09 $0.10 $0.10 25,570
2021-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,020
2021-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 11,990
2021-11-11 $0.09 $0.10 $0.09 $0.10 $0.10 69,296
2021-11-10 $0.10 $0.10 $0.09 $0.09 $0.09 55,140
2021-11-09 $0.10 $0.10 $0.09 $0.10 $0.10 8,330
2021-11-08 $0.10 $0.10 $0.09 $0.10 $0.10 12,284
2021-11-05 $0.08 $0.11 $0.08 $0.11 $0.11 157,770
2021-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 30,600
2021-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 43,725
2021-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 176,650
2021-11-01 $0.09 $0.09 $0.08 $0.08 $0.08 53,410
2021-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 203
2021-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 18,390
2021-10-26 $0.09 $0.10 $0.09 $0.09 $0.09 444,994
2021-10-25 $0.09 $0.10 $0.09 $0.10 $0.10 14,000
2021-10-22 $0.09 $0.09 $0.08 $0.09 $0.09 47,620
2021-10-21 $0.08 $0.09 $0.08 $0.09 $0.09 36,000
2021-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 1
2021-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 31,351
2021-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 62,713
2021-10-15 $0.09 $0.10 $0.09 $0.10 $0.10 7,110
2021-10-14 $0.10 $0.11 $0.10 $0.10 $0.10 148,053
2021-10-13 $0.10 $0.10 $0.09 $0.09 $0.09 20,500
2021-10-12 $0.09 $0.10 $0.09 $0.09 $0.09 15,500
2021-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-08 $0.08 $0.09 $0.08 $0.09 $0.09 59,405
2021-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 11,285
2021-10-06 $0.08 $0.08 $0.07 $0.08 $0.08 64,475
2021-10-05 $0.09 $0.09 $0.08 $0.08 $0.08 30,200
2021-10-04 $0.09 $0.09 $0.08 $0.08 $0.08 12,000
2021-10-01 $0.08 $0.08 $0.07 $0.07 $0.07 80,696
2021-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-28 $0.10 $0.10 $0.09 $0.09 $0.09 88,480
2021-09-27 $0.10 $0.10 $0.09 $0.09 $0.09 141,990
2021-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,990
2021-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2021-09-21 $0.11 $0.11 $0.09 $0.10 $0.10 18,130
2021-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 950
2021-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 13,289
2021-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,600
2021-09-15 $0.14 $0.14 $0.11 $0.12 $0.12 65,500
2021-09-14 $0.13 $0.16 $0.13 $0.13 $0.13 41,000
2021-09-13 $0.11 $0.12 $0.10 $0.12 $0.12 77,000
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 8,950
2021-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-08 $0.11 $0.12 $0.11 $0.12 $0.12 119,000
2021-09-07 $0.11 $0.12 $0.11 $0.11 $0.11 11,710
2021-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 18,927
2021-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-08-31 $0.09 $0.10 $0.09 $0.10 $0.10 6,085
2021-08-30 $0.09 $0.10 $0.09 $0.10 $0.10 2,850
2021-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 2
2021-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 3,610
2021-08-24 $0.09 $0.10 $0.09 $0.09 $0.09 7,762
2021-08-23 $0.09 $0.10 $0.09 $0.10 $0.10 3,450
2021-08-20 $0.10 $0.10 $0.09 $0.09 $0.09 32,000
2021-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 74,964
2021-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2021-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 3,906
2021-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-12 $0.11 $0.11 $0.10 $0.11 $0.11 19,115
2021-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 950
2021-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 19,500
2021-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 8,475
2021-08-05 $0.11 $0.12 $0.11 $0.12 $0.12 9,800
2021-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 44,100
2021-08-02 $0.13 $0.13 $0.11 $0.11 $0.11 6,000
2021-07-30 $0.11 $0.13 $0.11 $0.13 $0.13 160,050
2021-07-29 $0.11 $0.11 $0.10 $0.11 $0.11 39,090
2021-07-28 $0.10 $0.11 $0.10 $0.11 $0.11 5,000
2021-07-27 $0.10 $0.11 $0.10 $0.10 $0.10 10,250
2021-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 50,225
2021-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 10,603
2021-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 3,250
2021-07-21 $0.12 $0.12 $0.11 $0.11 $0.11 20,050
2021-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 86,500
2021-07-19 $0.12 $0.12 $0.11 $0.11 $0.11 7,106
2021-07-16 $0.13 $0.13 $0.12 $0.12 $0.12 51,500
2021-07-15 $0.14 $0.14 $0.12 $0.12 $0.12 155,353
2021-07-14 $0.13 $0.14 $0.13 $0.14 $0.14 17,585
2021-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 2,320
2021-07-12 $0.15 $0.15 $0.13 $0.14 $0.14 46,000
2021-07-09 $0.14 $0.15 $0.14 $0.15 $0.15 2,400
2021-07-08 $0.15 $0.15 $0.14 $0.14 $0.14 66,095
2021-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 15,990
2021-07-06 $0.17 $0.17 $0.16 $0.16 $0.16 67,930
2021-07-02 $0.15 $0.16 $0.15 $0.15 $0.15 112,310
2021-07-01 $0.14 $0.15 $0.14 $0.15 $0.15 17,415
2021-06-30 $0.15 $0.16 $0.14 $0.15 $0.15 129,685
2021-06-29 $0.16 $0.16 $0.15 $0.15 $0.15 54,097
2021-06-28 $0.16 $0.16 $0.15 $0.16 $0.16 119,131
2021-06-25 $0.18 $0.18 $0.16 $0.18 $0.18 29,985
2021-06-24 $0.17 $0.18 $0.17 $0.18 $0.18 10,926
2021-06-23 $0.17 $0.18 $0.17 $0.18 $0.18 29,341
2021-06-22 $0.17 $0.17 $0.16 $0.17 $0.17 68,260
2021-06-21 $0.19 $0.19 $0.17 $0.18 $0.18 23,714
2021-06-18 $0.19 $0.19 $0.18 $0.18 $0.18 62,268
2021-06-17 $0.19 $0.19 $0.18 $0.18 $0.18 207,182
2021-06-16 $0.19 $0.19 $0.18 $0.19 $0.19 16,520
2021-06-15 $0.20 $0.21 $0.19 $0.20 $0.20 49,560
2021-06-14 $0.21 $0.21 $0.20 $0.20 $0.20 24,303
2021-06-11 $0.22 $0.22 $0.21 $0.21 $0.21 121,440
2021-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 300
2021-06-09 $0.21 $0.22 $0.21 $0.21 $0.21 18,900
2021-06-08 $0.20 $0.21 $0.19 $0.21 $0.21 46,570
2021-06-07 $0.20 $0.21 $0.20 $0.21 $0.21 34,388
2021-06-04 $0.19 $0.20 $0.19 $0.20 $0.20 36,152
2021-06-03 $0.19 $0.19 $0.18 $0.19 $0.19 16,973
2021-06-02 $0.19 $0.19 $0.18 $0.18 $0.18 61,797
2021-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 1,230
2021-05-28 $0.20 $0.20 $0.18 $0.19 $0.19 5,597
2021-05-27 $0.20 $0.20 $0.18 $0.18 $0.18 16,905
2021-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 13,793
2021-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 23,303
2021-05-24 $0.23 $0.23 $0.20 $0.21 $0.21 17,400
2021-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 38
2021-05-20 $0.19 $0.19 $0.19 $0.19 $0.19 10,117
2021-05-19 $0.19 $0.20 $0.19 $0.20 $0.20 172,310
2021-05-18 $0.21 $0.21 $0.20 $0.20 $0.20 9,115
2021-05-17 $0.21 $0.21 $0.20 $0.21 $0.21 3,645
2021-05-14 $0.19 $0.20 $0.19 $0.20 $0.20 21,650
2021-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 24,200
2021-05-12 $0.20 $0.20 $0.19 $0.20 $0.20 6,330
2021-05-11 $0.19 $0.22 $0.19 $0.21 $0.21 34,690
2021-05-10 $0.20 $0.21 $0.19 $0.20 $0.20 61,600
2021-05-07 $0.20 $0.21 $0.20 $0.20 $0.20 91,610
2021-05-06 $0.21 $0.22 $0.20 $0.21 $0.21 51,225
2021-05-05 $0.14 $0.21 $0.14 $0.20 $0.20 31,650
2021-05-04 $0.18 $0.18 $0.17 $0.17 $0.17 6,584
2021-05-03 $0.20 $0.20 $0.17 $0.18 $0.18 22,841
2021-04-30 $0.18 $0.20 $0.18 $0.19 $0.19 44,051
2021-04-29 $0.15 $0.18 $0.15 $0.18 $0.18 49,365
2021-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 25,990
2021-04-27 $0.14 $0.14 $0.13 $0.14 $0.14 41,000
2021-04-26 $0.16 $0.16 $0.13 $0.13 $0.13 33,293
2021-04-23 $0.13 $0.15 $0.13 $0.14 $0.14 4,600
2021-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 40,050
2021-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 30,622
2021-04-20 $0.14 $0.15 $0.14 $0.15 $0.15 5,510
2021-04-19 $0.15 $0.15 $0.14 $0.14 $0.14 26,890
2021-04-16 $0.14 $0.14 $0.13 $0.13 $0.13 13,570
2021-04-15 $0.15 $0.15 $0.14 $0.14 $0.14 65,540
2021-04-14 $0.16 $0.16 $0.15 $0.15 $0.15 89,950
2021-04-13 $0.17 $0.17 $0.15 $0.15 $0.15 11,747
2021-04-12 $0.18 $0.18 $0.17 $0.17 $0.17 12,000
2021-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 20,642
2021-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 9,050
2021-04-07 $0.19 $0.20 $0.19 $0.20 $0.20 9,555
2021-04-06 $0.20 $0.20 $0.18 $0.18 $0.18 31,977
2021-04-05 $0.18 $0.20 $0.16 $0.20 $0.20 206,030
2021-04-01 $0.17 $0.17 $0.16 $0.16 $0.16 4,550
2021-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2021-03-30 $0.18 $0.18 $0.15 $0.17 $0.17 123,654
2021-03-29 $0.19 $0.19 $0.17 $0.17 $0.17 73,939
2021-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2021-03-25 $0.19 $0.19 $0.18 $0.19 $0.19 238,340
2021-03-24 $0.21 $0.21 $0.19 $0.19 $0.19 2,000
2021-03-23 $0.21 $0.21 $0.20 $0.20 $0.20 12,500
2021-03-22 $0.20 $0.21 $0.20 $0.21 $0.21 1,000
2021-03-19 $0.21 $0.21 $0.19 $0.20 $0.20 14,361
2021-03-18 $0.21 $0.21 $0.19 $0.19 $0.19 19,500
2021-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 51
2021-03-16 $0.21 $0.21 $0.19 $0.19 $0.19 57,887
2021-03-15 $0.20 $0.21 $0.19 $0.20 $0.20 19,170
2021-03-12 $0.20 $0.20 $0.18 $0.18 $0.18 36,450
2021-03-11 $0.21 $0.21 $0.20 $0.20 $0.20 15,000
2021-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 2,020
2021-03-09 $0.18 $0.21 $0.18 $0.20 $0.20 128,751
2021-03-08 $0.20 $0.20 $0.17 $0.17 $0.17 162,150
2021-03-05 $0.17 $0.19 $0.16 $0.19 $0.19 144,822
2021-03-04 $0.19 $0.19 $0.18 $0.18 $0.18 265,542
2021-03-03 $0.21 $0.21 $0.19 $0.20 $0.20 71,127
2021-03-02 $0.21 $0.21 $0.20 $0.21 $0.21 177,418
2021-03-01 $0.20 $0.21 $0.17 $0.21 $0.21 84,785
2021-02-26 $0.19 $0.20 $0.18 $0.19 $0.19 94,088
2021-02-25 $0.23 $0.23 $0.21 $0.23 $0.23 46,652
2021-02-24 $0.22 $0.23 $0.22 $0.23 $0.23 46,652
2021-02-23 $0.25 $0.25 $0.22 $0.22 $0.22 92,113
2021-02-22 $0.22 $0.24 $0.22 $0.23 $0.23 135,141
2021-02-19 $0.19 $0.23 $0.19 $0.23 $0.23 135,141
2021-02-18 $0.21 $0.21 $0.17 $0.21 $0.21 435,773
2021-02-17 $0.20 $0.27 $0.14 $0.21 $0.21 435,773
2021-02-16 $0.14 $0.14 $0.13 $0.13 $0.13 145,531
2021-02-12 $0.13 $0.13 $0.12 $0.13 $0.13 18,200
2021-02-11 $0.14 $0.14 $0.12 $0.12 $0.12 176,171
2021-02-10 $0.13 $0.14 $0.13 $0.14 $0.14 85,561
2021-02-09 $0.13 $0.13 $0.12 $0.13 $0.13 199,913
2021-02-08 $0.13 $0.13 $0.12 $0.13 $0.13 138,841
2021-02-05 $0.14 $0.14 $0.13 $0.14 $0.14 76,141
2021-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 179,929
2021-02-03 $0.15 $0.15 $0.13 $0.14 $0.14 26,600
2021-02-02 $0.13 $0.13 $0.12 $0.13 $0.13 80,397
2021-02-01 $0.11 $0.12 $0.11 $0.12 $0.12 12,088
2021-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 6,099
2021-01-28 $0.12 $0.12 $0.11 $0.12 $0.12 131,300
2021-01-27 $0.13 $0.13 $0.11 $0.12 $0.12 259,726
2021-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 55,669
2021-01-22 $0.14 $0.15 $0.14 $0.14 $0.14 131,462
2021-01-21 $0.15 $0.15 $0.14 $0.14 $0.14 210,533
2021-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 27,080
2021-01-19 $0.15 $0.15 $0.14 $0.14 $0.14 25,995
2021-01-15 $0.14 $0.15 $0.13 $0.14 $0.14 316,485
2021-01-14 $0.17 $0.17 $0.14 $0.14 $0.14 63,335
2021-01-13 $0.17 $0.17 $0.15 $0.15 $0.15 238,321
2021-01-12 $0.17 $0.17 $0.15 $0.15 $0.15 30,246
2021-01-11 $0.15 $0.16 $0.14 $0.14 $0.14 239,115
2021-01-08 $0.15 $0.18 $0.15 $0.15 $0.15 320,348
2021-01-07 $0.14 $0.15 $0.14 $0.15 $0.15 123,150
2021-01-06 $0.14 $0.14 $0.13 $0.13 $0.13 41,787
2021-01-05 $0.12 $0.14 $0.12 $0.14 $0.14 54,486
2021-01-04 $0.14 $0.14 $0.13 $0.14 $0.14 10,443
2020-12-31 $0.13 $0.14 $0.13 $0.14 $0.14 36,125
2020-12-30 $0.12 $0.13 $0.12 $0.13 $0.13 91,039
2020-12-29 $0.12 $0.12 $0.11 $0.12 $0.12 41,000
2020-12-28 $0.13 $0.13 $0.11 $0.11 $0.11 32,600
2020-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 22,650
2020-12-23 $0.12 $0.12 $0.11 $0.12 $0.12 270,561
2020-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 45,120
2020-12-21 $0.12 $0.12 $0.10 $0.11 $0.11 48,388
2020-12-18 $0.11 $0.12 $0.11 $0.11 $0.11 64,256
2020-12-17 $0.12 $0.12 $0.11 $0.11 $0.11 5,300
2020-12-16 $0.12 $0.12 $0.11 $0.12 $0.12 99,870
2020-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 67,100
2020-12-14 $0.13 $0.13 $0.11 $0.11 $0.11 131,854
2020-12-11 $0.13 $0.13 $0.11 $0.13 $0.13 143,224
2020-12-10 $0.13 $0.13 $0.12 $0.12 $0.12 150,000
2020-12-09 $0.13 $0.13 $0.12 $0.12 $0.12 32,256
2020-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 4,800
2020-12-07 $0.12 $0.13 $0.12 $0.13 $0.13 46,901
2020-12-04 $0.12 $0.12 $0.11 $0.12 $0.12 35,500
2020-12-03 $0.13 $0.13 $0.11 $0.11 $0.11 8,200
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 15,056
2020-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 30,900
2020-11-17 $0.08 $0.09 $0.08 $0.09 $0.09 90,000
2020-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2020-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 79,500
2020-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 199,800
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 57,200
2020-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-29 $0.09 $0.09 $0.08 $0.08 $0.08 20,900
2020-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 3,255
2020-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 8,402
2020-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 140,500
2020-10-20 $0.10 $0.10 $0.09 $0.09 $0.09 11,101
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 2
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2020-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 230,500
2020-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-08 $0.10 $0.10 $0.09 $0.09 $0.09 26,000
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 23,700
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 9,050
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2020-09-28 $0.11 $0.11 $0.10 $0.11 $0.11 19,190
2020-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 300
2020-09-23 $0.10 $0.12 $0.10 $0.12 $0.12 12,000
2020-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-21 $0.11 $0.11 $0.10 $0.11 $0.11 8,750
2020-09-18 $0.12 $0.12 $0.11 $0.11 $0.11 11,000
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 64,000
2020-09-16 $0.13 $0.13 $0.12 $0.13 $0.13 69,500
2020-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-14 $0.11 $0.12 $0.11 $0.12 $0.12 11,000
2020-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 250
2020-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-09-08 $0.11 $0.11 $0.10 $0.10 $0.10 31,000
2020-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2020-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 52,800
2020-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 58,550
2020-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 13,900
2020-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 8,400
2020-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 24,000
2020-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2020-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 93,500
2020-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-17 $0.13 $0.13 $0.12 $0.12 $0.12 54,500
2020-08-14 $0.13 $0.14 $0.12 $0.14 $0.14 45,250
2020-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 12,090
2020-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,083
2020-08-11 $0.12 $0.12 $0.11 $0.11 $0.11 55,800
2020-08-10 $0.11 $0.12 $0.11 $0.12 $0.12 109,454
2020-08-07 $0.12 $0.12 $0.11 $0.11 $0.11 31,000
2020-08-06 $0.13 $0.13 $0.12 $0.12 $0.12 52,100
2020-08-05 $0.14 $0.14 $0.12 $0.13 $0.13 203,000
2020-08-04 $0.14 $0.14 $0.13 $0.13 $0.13 90,096
2020-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-30 $0.15 $0.15 $0.14 $0.14 $0.14 20,100
2020-07-29 $0.15 $0.15 $0.14 $0.14 $0.14 85,020
2020-07-28 $0.17 $0.17 $0.14 $0.14 $0.14 43,428
2020-07-27 $0.15 $0.16 $0.14 $0.16 $0.16 235,301
2020-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 138,900
2020-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 15,120
2020-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 105,500
2020-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 37,700
2020-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2020-07-17 $0.13 $0.15 $0.12 $0.15 $0.15 142,800
2020-07-16 $0.13 $0.13 $0.12 $0.12 $0.12 17,000
2020-07-15 $0.12 $0.12 $0.11 $0.12 $0.12 128,300
2020-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 31,000
2020-07-13 $0.13 $0.13 $0.12 $0.12 $0.12 43,000
2020-07-10 $0.14 $0.14 $0.13 $0.13 $0.13 151,800
2020-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 37,700
2020-07-08 $0.14 $0.15 $0.14 $0.14 $0.14 180,300
2020-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 82,700
2020-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 23,200
2020-07-02 $0.14 $0.14 $0.13 $0.14 $0.14 41,000
2020-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2020-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 20,800
2020-06-29 $0.15 $0.15 $0.14 $0.14 $0.14 99,300
2020-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 19,535
2020-06-25 $0.14 $0.14 $0.13 $0.13 $0.13 11,624
2020-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2020-06-23 $0.15 $0.15 $0.13 $0.14 $0.14 84,585
2020-06-22 $0.14 $0.15 $0.14 $0.14 $0.14 49,551
2020-06-19 $0.15 $0.15 $0.14 $0.15 $0.15 69,623
2020-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 14,100
2020-06-17 $0.15 $0.15 $0.14 $0.15 $0.15 154,950
2020-06-16 $0.14 $0.16 $0.14 $0.14 $0.14 181,667
2020-06-15 $0.14 $0.14 $0.13 $0.13 $0.13 125,772
2020-06-12 $0.13 $0.15 $0.12 $0.15 $0.15 319,938
2020-06-11 $0.17 $0.17 $0.14 $0.15 $0.15 54,118
2020-06-10 $0.18 $0.19 $0.17 $0.18 $0.18 36,643
2020-06-09 $0.17 $0.18 $0.17 $0.17 $0.17 70,100
2020-06-08 $0.18 $0.19 $0.17 $0.18 $0.18 73,962
2020-06-05 $0.16 $0.19 $0.16 $0.18 $0.18 95,372
2020-06-04 $0.17 $0.18 $0.15 $0.17 $0.17 20,700
2020-06-03 $0.18 $0.18 $0.17 $0.18 $0.18 40,750
2020-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 69,510
2020-06-01 $0.20 $0.20 $0.19 $0.19 $0.19 27,059
2020-05-29 $0.18 $0.20 $0.18 $0.20 $0.20 227,340
2020-05-28 $0.18 $0.18 $0.17 $0.17 $0.17 84,500
2020-05-27 $0.17 $0.19 $0.17 $0.18 $0.18 307,118
2020-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2020-05-22 $0.15 $0.16 $0.14 $0.15 $0.15 222,114
2020-05-21 $0.15 $0.15 $0.14 $0.15 $0.15 177,638
2020-05-19 $0.12 $0.13 $0.12 $0.13 $0.13 26,500
2020-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2020-05-14 $0.11 $0.12 $0.11 $0.12 $0.12 4,200
2020-05-13 $0.11 $0.13 $0.11 $0.11 $0.11 92,000
2020-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 32,000
2020-05-11 $0.13 $0.13 $0.12 $0.13 $0.13 20,500
2020-05-08 $0.13 $0.14 $0.13 $0.14 $0.14 36,500
2020-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 22,500
2020-05-06 $0.14 $0.15 $0.14 $0.14 $0.14 181,550
2020-05-04 $0.13 $0.13 $0.12 $0.13 $0.13 21,050
2020-05-01 $0.13 $0.14 $0.13 $0.14 $0.14 9,000
2020-04-30 $0.14 $0.15 $0.14 $0.15 $0.15 1,077
2020-04-29 $0.12 $0.15 $0.12 $0.14 $0.14 48,007
2020-04-28 $0.11 $0.12 $0.11 $0.12 $0.12 5,500
2020-04-24 $0.11 $0.12 $0.11 $0.12 $0.12 27,000
2020-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 23,500
2020-04-22 $0.08 $0.11 $0.08 $0.10 $0.10 83,990
2020-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 51,000
2020-04-20 $0.09 $0.09 $0.08 $0.08 $0.08 43,500
2020-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 574
2020-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 13,500
2020-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 574
2020-04-09 $0.10 $0.10 $0.09 $0.10 $0.10 25,500
2020-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-04-07 $0.09 $0.10 $0.09 $0.10 $0.10 2,100
2020-04-03 $0.09 $0.09 $0.08 $0.08 $0.08 16,000
2020-04-02 $0.10 $0.10 $0.09 $0.09 $0.09 16,000
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 600
2020-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2020-03-25 $0.08 $0.10 $0.08 $0.10 $0.10 215,490
2020-03-24 $0.07 $0.08 $0.07 $0.08 $0.08 49,518
2020-03-23 $0.06 $0.07 $0.06 $0.06 $0.06 122,100
2020-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2020-03-19 $0.05 $0.08 $0.05 $0.08 $0.08 36,000
2020-03-18 $0.07 $0.07 $0.06 $0.06 $0.06 29,000
2020-03-17 $0.09 $0.09 $0.07 $0.07 $0.07 6,000
2020-03-16 $0.08 $0.09 $0.08 $0.09 $0.09 12,000
2020-03-13 $0.09 $0.09 $0.08 $0.08 $0.08 12,568
2020-03-12 $0.09 $0.09 $0.08 $0.08 $0.08 14,500
2020-03-11 $0.11 $0.12 $0.10 $0.12 $0.12 15,750
2020-03-10 $0.12 $0.12 $0.11 $0.12 $0.12 76,901
2020-03-09 $0.13 $0.13 $0.12 $0.13 $0.13 94,014
2020-03-06 $0.14 $0.14 $0.13 $0.14 $0.14 25,016
2020-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 25,500
2020-03-04 $0.14 $0.14 $0.13 $0.14 $0.14 108,200
2020-03-03 $0.14 $0.14 $0.13 $0.14 $0.14 5,500
2020-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 30,422
2020-02-28 $0.13 $0.14 $0.13 $0.14 $0.14 28,026
2020-02-27 $0.17 $0.17 $0.14 $0.14 $0.14 126,000
2020-02-26 $0.16 $0.17 $0.16 $0.17 $0.17 61,500
2020-02-25 $0.15 $0.16 $0.15 $0.16 $0.16 131,535
2020-02-24 $0.17 $0.17 $0.15 $0.15 $0.15 102,000
2020-02-21 $0.16 $0.17 $0.16 $0.17 $0.17 11,405
2020-02-20 $0.18 $0.18 $0.17 $0.17 $0.17 18,850
2020-02-19 $0.16 $0.18 $0.16 $0.18 $0.18 45,005
2020-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2020-02-14 $0.15 $0.15 $0.14 $0.14 $0.14 62,342
2020-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-02-12 $0.13 $0.14 $0.13 $0.14 $0.14 20,500
2020-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2020-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 5,800
2020-02-06 $0.14 $0.14 $0.13 $0.14 $0.14 63,800
2020-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-02-04 $0.13 $0.15 $0.13 $0.14 $0.14 66,660
2020-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-01-30 $0.13 $0.13 $0.12 $0.12 $0.12 170,935
2020-01-29 $0.12 $0.13 $0.12 $0.13 $0.13 7,726
2020-01-28 $0.12 $0.13 $0.12 $0.12 $0.12 10,500
2020-01-27 $0.13 $0.13 $0.12 $0.12 $0.12 123,100
2020-01-24 $0.13 $0.14 $0.12 $0.14 $0.14 240,667
2020-01-23 $0.13 $0.14 $0.12 $0.14 $0.14 62,880
2020-01-22 $0.12 $0.13 $0.12 $0.12 $0.12 24,500
2020-01-21 $0.11 $0.12 $0.11 $0.11 $0.11 153,500
2020-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 37,000
2020-01-16 $0.11 $0.11 $0.10 $0.10 $0.10 14,001
2020-01-15 $0.10 $0.10 $0.09 $0.10 $0.10 114,466
2020-01-14 $0.08 $0.08 $0.07 $0.07 $0.07 32,550
2020-01-13 $0.08 $0.09 $0.08 $0.09 $0.09 6,000
2020-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 85,000
2020-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 17,002
2020-01-03 $0.08 $0.08 $0.07 $0.08 $0.08 51,750
2019-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-12-30 $0.08 $0.08 $0.07 $0.07 $0.07 3,200
2019-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,664
2019-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2019-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 17,280
2019-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2019-11-11 $0.10 $0.10 $0.07 $0.07 $0.07 2,000
2019-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 51,000
2019-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2019-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2019-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2019-09-30 $0.10 $0.11 $0.10 $0.11 $0.11 13,500
2019-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2019-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 49,000
2019-09-05 $0.11 $0.12 $0.11 $0.12 $0.12 33,000
2019-09-04 $0.12 $0.12 $0.10 $0.11 $0.11 70,400
2019-09-03 $0.09 $0.12 $0.09 $0.11 $0.11 114,700
2019-08-30 $0.09 $0.10 $0.09 $0.10 $0.10 104,600
2019-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2019-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,166
2019-08-06 $0.07 $0.08 $0.07 $0.08 $0.08 86,376
2019-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 150
2019-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2019-07-19 $0.10 $0.10 $0.09 $0.10 $0.10 29,900
2019-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-07-12 $0.09 $0.09 $0.08 $0.08 $0.08 35,900
2019-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2019-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2019-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2019-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 800
2019-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2019-06-10 $0.08 $0.09 $0.08 $0.09 $0.09 54,000
2019-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-06-03 $0.08 $0.08 $0.07 $0.07 $0.07 28,000
2019-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2019-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2019-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-05-17 $0.09 $0.10 $0.09 $0.10 $0.10 24,712
2019-05-14 $0.09 $0.11 $0.09 $0.11 $0.11 1,600
2019-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 23,000
2019-05-09 $0.09 $0.10 $0.09 $0.10 $0.10 4,219
2019-05-08 $0.10 $0.11 $0.09 $0.09 $0.09 130,219
2019-05-03 $0.09 $0.10 $0.09 $0.09 $0.09 15,185
2019-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 66,985
2019-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 19,996
2019-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 52,000
2019-04-22 $0.08 $0.08 $0.07 $0.07 $0.07 40,000
2019-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 40,500
2019-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2019-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 237
2019-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2019-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 29,800
2019-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-04-09 $0.08 $0.09 $0.08 $0.09 $0.09 50,000
2019-04-08 $0.08 $0.09 $0.08 $0.09 $0.09 56,000
2019-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-03-27 $0.08 $0.08 $0.07 $0.07 $0.07 13,500
2019-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2019-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2019-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 29,800
2019-03-13 $0.08 $0.09 $0.08 $0.09 $0.09 22,000
2019-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 17,300
2019-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 15,500
2019-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2019-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-02-21 $0.07 $0.09 $0.07 $0.09 $0.09 40,702
2019-02-11 $0.08 $0.08 $0.07 $0.07 $0.07 4,000
2019-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-02-07 $0.07 $0.08 $0.07 $0.08 $0.08 24,000
2019-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,580
2019-02-04 $0.08 $0.09 $0.08 $0.08 $0.08 33,000
2019-01-31 $0.09 $0.09 $0.08 $0.08 $0.08 162,000
2019-01-30 $0.09 $0.09 $0.08 $0.08 $0.08 9,000
2019-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 14,580
2019-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2019-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-01-16 $0.07 $0.08 $0.07 $0.08 $0.08 27,000
2019-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2019-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-01-10 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2019-01-09 $0.09 $0.09 $0.08 $0.08 $0.08 82,500
2019-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 4,800
2019-01-04 $0.10 $0.10 $0.09 $0.09 $0.09 35,000
2019-01-03 $0.09 $0.09 $0.08 $0.08 $0.08 340,555
2019-01-02 $0.08 $0.09 $0.08 $0.09 $0.09 25,500
2018-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-12-27 $0.08 $0.08 $0.07 $0.08 $0.08 166,000
2018-12-26 $0.08 $0.08 $0.07 $0.07 $0.07 164,000
2018-12-21 $0.06 $0.08 $0.06 $0.08 $0.08 110,000
2018-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 121,300
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 241,000
2018-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-12-12 $0.04 $0.05 $0.04 $0.05 $0.05 44,000
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2018-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 300,000
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 66
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2018-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,900
2018-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 65,000
2018-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2018-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2018-08-31 $0.07 $0.07 $0.06 $0.07 $0.07 151,000
2018-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2018-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2018-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 10
2018-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2018-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2018-07-10 $0.12 $0.12 $0.11 $0.11 $0.11 33,500
2018-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2018-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 300
2018-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 3,100
2018-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 12,253
2018-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 6,037
2018-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-05-24 $0.13 $0.13 $0.12 $0.12 $0.12 4,000
2018-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-05-15 $0.12 $0.13 $0.12 $0.13 $0.13 4,300
2018-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2018-05-11 $0.14 $0.15 $0.14 $0.15 $0.15 17,500
2018-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2018-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2018-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 27,500
2018-04-16 $0.16 $0.16 $0.14 $0.14 $0.14 56,000
2018-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2018-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 2,400
2018-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 2,824
2018-03-29 $0.17 $0.18 $0.17 $0.18 $0.18 2,100
2018-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 3,800
2018-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2018-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 19,000
2018-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,200
2018-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 15,035
2018-03-13 $0.19 $0.19 $0.19 $0.19 $0.19 2,800
2018-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2018-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2018-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 22,000
2018-03-05 $0.21 $0.21 $0.18 $0.18 $0.18 11,000
2018-03-02 $0.20 $0.20 $0.17 $0.17 $0.17 14,276
2018-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 18,724
2018-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 44,500
2018-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2018-02-26 $0.21 $0.21 $0.20 $0.21 $0.21 18,500
2018-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 12,500
2018-02-22 $0.23 $0.23 $0.22 $0.22 $0.22 41,012
2018-02-21 $0.23 $0.24 $0.23 $0.24 $0.24 45,800
2018-02-20 $0.24 $0.24 $0.24 $0.24 $0.24 1,690
2018-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2018-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 44,800
2018-02-13 $0.25 $0.26 $0.25 $0.26 $0.26 13,776
2018-02-12 $0.25 $0.29 $0.25 $0.26 $0.26 100,697
2018-02-09 $0.23 $0.25 $0.21 $0.21 $0.21 22,925
2018-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2018-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 150
2018-02-06 $0.21 $0.25 $0.21 $0.25 $0.25 10,300
2018-02-05 $0.24 $0.24 $0.23 $0.23 $0.23 2,225
2018-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2018-01-31 $0.21 $0.23 $0.21 $0.23 $0.23 15,500
2018-01-30 $0.24 $0.24 $0.22 $0.22 $0.22 11,620
2018-01-29 $0.27 $0.28 $0.26 $0.26 $0.26 65,351
2018-01-26 $0.30 $0.30 $0.28 $0.28 $0.28 158,690
2018-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 42,250
2018-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2018-01-23 $0.30 $0.31 $0.29 $0.31 $0.31 42,768
2018-01-22 $0.32 $0.33 $0.32 $0.33 $0.33 54,000
2018-01-19 $0.30 $0.32 $0.30 $0.31 $0.31 14,000
2018-01-18 $0.29 $0.34 $0.29 $0.34 $0.34 39,472
2018-01-17 $0.34 $0.34 $0.33 $0.33 $0.33 17,500
2018-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 180
2018-01-10 $0.29 $0.30 $0.28 $0.28 $0.28 27,796
2018-01-09 $0.30 $0.30 $0.29 $0.29 $0.29 37,200
2018-01-08 $0.34 $0.34 $0.29 $0.30 $0.30 82,200
2018-01-04 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2018-01-03 $0.31 $0.35 $0.31 $0.32 $0.32 10,850
2018-01-02 $0.37 $0.37 $0.37 $0.37 $0.37 500
2017-10-25 $0.02 $0.03 $0.02 $0.02 $0.02 270,000
2017-10-20 $0.02 $0.03 $0.02 $0.03 $0.03 150,000
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 94,000
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 79,000
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,450
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 300,000
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-23 $0.01 $0.01 $0.00 $0.00 $0.00 50,000
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,380
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2016-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 28,000
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 22,000
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 14,000
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 14,000
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 702,000
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,230,000
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,000
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,700
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 127,150
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 26,000
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,120,750
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,200
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 100
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0

Grid Metals Corp (MSMGF) News Headlines

Recent Grid Metals Corp (MSMGF) News
Similar Companies to Grid Metals Corp (MSMGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.