Datto Holding Corp (MSP) Exchange: NYSE
Data as of Aug. 21, 2025
$35.18 ($0.00) 0.00%
Datto Holding Corp - Daily Information
Click for more stock information on Datto Holding Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $35.18 |
| Previous Close | $35.18 |
| High | $35.18 |
| Low | $35.18 |
| Adjusted Open | $35.18 |
| Previous Adjusted Close | $35.18 |
| Adjusted High | $35.18 |
| Adjusted Low | $35.18 |
About Datto Holding Corp (MSP)
Datto Holding Corp
Invest in Datto Holding Corp (MSP)
Historical Stock Data for Datto Holding Corp (MSP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-23 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 4,889 |
| 2022-06-22 | $34.96 | $35.24 | $34.90 | $35.18 | $35.18 | 804,171 |
| 2022-06-21 | $34.81 | $35.17 | $34.81 | $34.99 | $34.99 | 1,343,986 |
| 2022-06-17 | $34.61 | $34.96 | $34.61 | $34.78 | $34.78 | 859,353 |
| 2022-06-16 | $34.65 | $34.70 | $34.45 | $34.56 | $34.56 | 816,610 |
| 2022-06-15 | $34.50 | $34.88 | $34.50 | $34.82 | $34.82 | 768,044 |
| 2022-06-14 | $34.43 | $34.60 | $34.29 | $34.46 | $34.46 | 831,197 |
| 2022-06-13 | $34.68 | $34.88 | $34.30 | $34.41 | $34.41 | 2,105,762 |
| 2022-06-10 | $35.01 | $35.07 | $34.86 | $34.96 | $34.96 | 910,221 |
| 2022-06-09 | $35.08 | $35.10 | $35.02 | $35.03 | $35.03 | 370,293 |
| 2022-06-08 | $35.05 | $35.15 | $35.03 | $35.11 | $35.11 | 460,519 |
| 2022-06-07 | $34.96 | $35.13 | $34.96 | $35.10 | $35.10 | 383,316 |
| 2022-06-06 | $35.11 | $35.13 | $34.94 | $34.94 | $34.94 | 875,516 |
| 2022-06-03 | $35.08 | $35.20 | $35.06 | $35.13 | $35.13 | 677,614 |
| 2022-06-02 | $35.05 | $35.16 | $35.05 | $35.13 | $35.13 | 941,086 |
| 2022-06-01 | $35.07 | $35.16 | $35.00 | $35.14 | $35.14 | 825,021 |
| 2022-05-31 | $34.98 | $35.15 | $34.98 | $35.11 | $35.11 | 1,471,757 |
| 2022-05-27 | $34.95 | $35.09 | $34.95 | $35.09 | $35.09 | 1,211,084 |
| 2022-05-26 | $34.74 | $35.00 | $34.70 | $34.97 | $34.97 | 2,747,160 |
| 2022-05-25 | $33.75 | $34.21 | $33.75 | $34.06 | $34.06 | 542,291 |
| 2022-05-24 | $33.80 | $33.93 | $33.74 | $33.79 | $33.79 | 533,817 |
| 2022-05-23 | $33.72 | $33.89 | $33.65 | $33.83 | $33.83 | 470,725 |
| 2022-05-20 | $33.75 | $33.81 | $33.60 | $33.79 | $33.79 | 493,619 |
| 2022-05-19 | $33.87 | $33.88 | $33.65 | $33.72 | $33.72 | 1,308,856 |
| 2022-05-18 | $33.80 | $34.12 | $33.68 | $33.95 | $33.95 | 954,982 |
| 2022-05-17 | $33.60 | $33.90 | $33.47 | $33.83 | $33.83 | 728,466 |
| 2022-05-16 | $33.59 | $33.60 | $33.25 | $33.41 | $33.41 | 1,105,425 |
| 2022-05-13 | $33.88 | $33.96 | $33.42 | $33.60 | $33.60 | 660,296 |
| 2022-05-12 | $33.90 | $33.96 | $33.60 | $33.80 | $33.80 | 805,818 |
| 2022-05-11 | $33.82 | $34.12 | $33.82 | $33.94 | $33.94 | 564,778 |
| 2022-05-10 | $33.89 | $34.22 | $33.75 | $34.01 | $34.01 | 781,412 |
| 2022-05-09 | $34.38 | $34.44 | $33.72 | $33.82 | $33.82 | 1,352,835 |
| 2022-05-06 | $34.55 | $34.63 | $34.36 | $34.38 | $34.38 | 815,263 |
| 2022-05-05 | $34.65 | $34.69 | $34.45 | $34.57 | $34.57 | 842,416 |
| 2022-05-04 | $34.71 | $34.71 | $34.59 | $34.66 | $34.66 | 1,398,162 |
| 2022-05-03 | $34.91 | $34.92 | $34.60 | $34.61 | $34.61 | 983,973 |
| 2022-05-02 | $34.70 | $34.97 | $34.69 | $34.97 | $34.97 | 1,501,241 |
| 2022-04-29 | $34.72 | $34.75 | $34.63 | $34.70 | $34.70 | 957,552 |
| 2022-04-28 | $34.67 | $34.83 | $34.65 | $34.83 | $34.83 | 1,153,676 |
| 2022-04-27 | $34.70 | $34.72 | $34.62 | $34.66 | $34.66 | 1,963,419 |
| 2022-04-26 | $34.75 | $34.77 | $34.68 | $34.68 | $34.68 | 917,110 |
| 2022-04-25 | $34.67 | $34.83 | $34.63 | $34.83 | $34.83 | 2,473,745 |
| 2022-04-22 | $34.67 | $34.70 | $34.63 | $34.69 | $34.69 | 1,586,441 |
| 2022-04-21 | $34.71 | $34.75 | $34.62 | $34.66 | $34.66 | 2,276,631 |
| 2022-04-20 | $34.72 | $34.75 | $34.65 | $34.68 | $34.68 | 3,077,473 |
| 2022-04-19 | $34.68 | $34.78 | $34.63 | $34.74 | $34.74 | 2,471,255 |
| 2022-04-18 | $34.71 | $34.73 | $34.64 | $34.68 | $34.68 | 1,964,699 |
| 2022-04-14 | $34.66 | $34.84 | $34.64 | $34.73 | $34.73 | 1,717,968 |
| 2022-04-13 | $34.66 | $34.73 | $34.63 | $34.65 | $34.65 | 9,843,084 |
| 2022-04-12 | $34.63 | $34.76 | $34.60 | $34.68 | $34.68 | 6,912,560 |
| 2022-04-11 | $34.69 | $34.76 | $34.46 | $34.65 | $34.65 | 19,339,003 |
| 2022-04-08 | $28.17 | $29.12 | $27.75 | $28.72 | $28.72 | 628,193 |
| 2022-04-07 | $28.39 | $28.94 | $28.07 | $28.30 | $28.30 | 854,715 |
| 2022-04-06 | $27.95 | $29.04 | $27.12 | $28.51 | $28.51 | 853,039 |
| 2022-04-05 | $27.52 | $28.05 | $27.43 | $27.95 | $27.95 | 1,430,749 |
| 2022-04-04 | $27.56 | $28.03 | $26.96 | $27.65 | $27.65 | 831,412 |
| 2022-04-01 | $26.65 | $27.08 | $26.24 | $27.03 | $27.03 | 567,944 |
| 2022-03-31 | $26.31 | $26.96 | $26.21 | $26.72 | $26.72 | 283,272 |
| 2022-03-30 | $26.52 | $26.67 | $25.92 | $26.45 | $26.45 | 499,944 |
| 2022-03-29 | $26.33 | $27.03 | $26.33 | $26.75 | $26.75 | 323,136 |
| 2022-03-28 | $26.14 | $26.36 | $25.78 | $26.15 | $26.15 | 276,348 |
| 2022-03-25 | $26.11 | $26.31 | $25.77 | $26.24 | $26.24 | 150,985 |
| 2022-03-24 | $26.32 | $26.50 | $25.70 | $26.08 | $26.08 | 180,604 |
| 2022-03-23 | $25.43 | $26.12 | $25.01 | $26.00 | $26.00 | 457,732 |
| 2022-03-22 | $26.06 | $26.34 | $25.29 | $25.66 | $25.66 | 744,629 |
| 2022-03-21 | $25.95 | $26.45 | $25.76 | $26.06 | $26.06 | 653,364 |
| 2022-03-18 | $25.61 | $26.42 | $25.61 | $25.76 | $25.76 | 1,020,220 |
| 2022-03-17 | $24.28 | $26.33 | $24.00 | $25.86 | $25.86 | 1,126,179 |
| 2022-03-16 | $22.97 | $23.71 | $22.75 | $23.37 | $23.37 | 550,143 |
| 2022-03-15 | $22.86 | $22.93 | $22.65 | $22.87 | $22.87 | 314,499 |
| 2022-03-14 | $22.65 | $23.11 | $22.56 | $22.81 | $22.81 | 445,211 |
| 2022-03-11 | $23.59 | $23.74 | $22.49 | $22.78 | $22.78 | 269,753 |
| 2022-03-10 | $23.29 | $23.88 | $23.24 | $23.62 | $23.62 | 316,557 |
| 2022-03-09 | $23.70 | $23.95 | $23.22 | $23.73 | $23.73 | 291,231 |
| 2022-03-08 | $23.54 | $23.94 | $22.94 | $23.23 | $23.23 | 302,072 |
| 2022-03-07 | $23.65 | $24.01 | $23.37 | $23.70 | $23.70 | 435,620 |
| 2022-03-04 | $23.54 | $23.70 | $22.77 | $23.36 | $23.36 | 251,047 |
| 2022-03-03 | $24.05 | $24.25 | $23.38 | $23.73 | $23.73 | 221,853 |
| 2022-03-02 | $23.97 | $24.53 | $23.94 | $24.06 | $24.06 | 478,949 |
| 2022-03-01 | $23.42 | $24.15 | $23.25 | $23.90 | $23.90 | 342,731 |
| 2022-02-28 | $22.95 | $24.03 | $22.95 | $23.46 | $23.46 | 496,338 |
| 2022-02-25 | $22.26 | $23.34 | $22.01 | $23.32 | $23.32 | 455,759 |
| 2022-02-24 | $23.84 | $23.84 | $20.76 | $22.26 | $22.26 | 814,961 |
| 2022-02-23 | $25.18 | $25.49 | $24.45 | $24.54 | $24.54 | 211,872 |
| 2022-02-22 | $25.32 | $25.57 | $24.98 | $25.17 | $25.17 | 348,214 |
| 2022-02-18 | $25.89 | $26.17 | $25.43 | $25.50 | $25.50 | 261,450 |
| 2022-02-17 | $26.09 | $26.16 | $25.73 | $25.85 | $25.85 | 219,021 |
| 2022-02-16 | $25.62 | $26.37 | $25.48 | $26.36 | $26.36 | 219,189 |
| 2022-02-15 | $24.80 | $25.77 | $24.58 | $25.67 | $25.67 | 294,707 |
| 2022-02-14 | $24.17 | $24.85 | $24.14 | $24.52 | $24.52 | 209,324 |
| 2022-02-11 | $24.76 | $25.06 | $24.06 | $24.29 | $24.29 | 176,637 |
| 2022-02-10 | $25.35 | $25.81 | $24.79 | $24.85 | $24.85 | 291,359 |
| 2022-02-09 | $25.37 | $25.88 | $25.24 | $25.88 | $25.88 | 305,214 |
| 2022-02-08 | $24.87 | $25.28 | $24.82 | $25.21 | $25.21 | 230,670 |
| 2022-02-07 | $24.41 | $25.09 | $24.31 | $24.92 | $24.92 | 251,426 |
| 2022-02-04 | $24.19 | $24.51 | $24.01 | $24.46 | $24.46 | 241,311 |
| 2022-02-03 | $24.52 | $24.90 | $24.25 | $24.31 | $24.31 | 168,590 |
| 2022-02-02 | $25.09 | $25.36 | $24.79 | $24.95 | $24.95 | 283,511 |
| 2022-02-01 | $24.95 | $25.00 | $24.32 | $24.98 | $24.98 | 341,452 |
| 2022-01-31 | $24.61 | $25.00 | $24.32 | $24.91 | $24.91 | 462,106 |
| 2022-01-28 | $24.25 | $24.54 | $23.73 | $24.54 | $24.54 | 260,941 |
| 2022-01-27 | $24.93 | $25.11 | $23.91 | $24.14 | $24.14 | 323,482 |
| 2022-01-26 | $24.81 | $25.34 | $24.59 | $24.85 | $24.85 | 261,953 |
| 2022-01-25 | $24.80 | $25.35 | $24.53 | $24.70 | $24.70 | 432,371 |
| 2022-01-24 | $23.36 | $24.41 | $23.12 | $24.39 | $24.39 | 312,501 |
| 2022-01-21 | $24.02 | $24.28 | $23.58 | $23.64 | $23.64 | 364,720 |
| 2022-01-20 | $24.50 | $24.65 | $24.13 | $24.17 | $24.17 | 423,180 |
| 2022-01-19 | $23.92 | $24.47 | $23.61 | $24.12 | $24.12 | 195,113 |
| 2022-01-18 | $24.76 | $24.82 | $23.57 | $23.85 | $23.85 | 272,782 |
| 2022-01-14 | $25.36 | $25.52 | $25.17 | $25.31 | $25.31 | 265,006 |
| 2022-01-13 | $25.74 | $25.74 | $25.16 | $25.28 | $25.28 | 262,145 |
| 2022-01-12 | $25.32 | $25.73 | $25.18 | $25.56 | $25.56 | 175,681 |
| 2022-01-11 | $24.94 | $25.40 | $24.82 | $25.25 | $25.25 | 167,500 |
| 2022-01-10 | $24.73 | $24.97 | $24.19 | $24.92 | $24.92 | 195,487 |
| 2022-01-07 | $24.80 | $25.20 | $24.70 | $24.97 | $24.97 | 396,997 |
| 2022-01-06 | $25.13 | $25.63 | $24.75 | $24.84 | $24.84 | 258,868 |
| 2022-01-05 | $25.75 | $25.81 | $25.06 | $25.19 | $25.19 | 253,356 |
| 2022-01-04 | $26.51 | $26.69 | $25.66 | $25.80 | $25.80 | 400,294 |
| 2022-01-03 | $26.35 | $26.68 | $25.80 | $26.59 | $26.59 | 355,095 |
| 2021-12-31 | $26.54 | $26.84 | $26.31 | $26.35 | $26.35 | 146,113 |
| 2021-12-30 | $26.37 | $26.87 | $26.29 | $26.55 | $26.55 | 155,855 |
| 2021-12-29 | $27.00 | $27.00 | $26.35 | $26.55 | $26.55 | 169,837 |
| 2021-12-28 | $26.82 | $27.00 | $26.74 | $26.95 | $26.95 | 162,983 |
| 2021-12-27 | $26.61 | $27.04 | $26.46 | $26.98 | $26.98 | 229,034 |
| 2021-12-23 | $26.93 | $27.02 | $26.50 | $26.64 | $26.64 | 145,772 |
| 2021-12-22 | $26.61 | $26.89 | $26.50 | $26.89 | $26.89 | 167,948 |
| 2021-12-21 | $26.31 | $26.73 | $26.02 | $26.70 | $26.70 | 485,994 |
| 2021-12-20 | $25.70 | $26.22 | $25.11 | $26.08 | $26.08 | 517,029 |
| 2021-12-17 | $25.76 | $26.12 | $25.20 | $26.06 | $26.06 | 1,005,717 |
| 2021-12-16 | $25.33 | $25.56 | $25.10 | $25.39 | $25.39 | 585,520 |
| 2021-12-15 | $24.98 | $25.32 | $24.75 | $25.24 | $25.24 | 763,690 |
| 2021-12-14 | $25.14 | $25.14 | $24.39 | $24.99 | $24.99 | 562,434 |
| 2021-12-13 | $24.65 | $25.00 | $24.45 | $24.99 | $24.99 | 322,622 |
| 2021-12-10 | $24.97 | $25.06 | $24.02 | $24.81 | $24.81 | 523,377 |
| 2021-12-09 | $24.74 | $25.03 | $24.35 | $24.45 | $24.45 | 628,064 |
| 2021-12-08 | $24.71 | $25.01 | $24.38 | $24.76 | $24.76 | 300,153 |
| 2021-12-07 | $24.17 | $24.89 | $23.86 | $24.85 | $24.85 | 313,454 |
| 2021-12-06 | $23.70 | $23.79 | $23.00 | $23.71 | $23.71 | 595,731 |
| 2021-12-03 | $24.75 | $24.75 | $23.42 | $23.72 | $23.72 | 267,288 |
| 2021-12-02 | $24.26 | $25.00 | $24.26 | $24.71 | $24.71 | 235,219 |
| 2021-12-01 | $23.88 | $25.07 | $23.86 | $24.46 | $24.46 | 861,715 |
| 2021-11-30 | $23.92 | $24.20 | $23.43 | $23.46 | $23.46 | 253,724 |
| 2021-11-29 | $23.84 | $24.31 | $23.84 | $24.07 | $24.07 | 254,240 |
| 2021-11-26 | $23.84 | $24.25 | $23.68 | $23.94 | $23.94 | 109,472 |
| 2021-11-24 | $23.78 | $24.30 | $23.73 | $24.09 | $24.09 | 360,947 |
| 2021-11-23 | $23.50 | $23.92 | $22.90 | $23.84 | $23.84 | 257,084 |
| 2021-11-22 | $24.61 | $24.86 | $23.36 | $23.57 | $23.57 | 438,712 |
| 2021-11-19 | $25.00 | $25.07 | $24.33 | $24.52 | $24.52 | 291,602 |
| 2021-11-18 | $24.82 | $25.01 | $24.13 | $24.89 | $24.89 | 237,659 |
| 2021-11-17 | $25.00 | $25.04 | $24.80 | $24.97 | $24.97 | 221,157 |
| 2021-11-16 | $25.15 | $25.25 | $24.78 | $24.99 | $24.99 | 386,878 |
| 2021-11-15 | $25.06 | $25.47 | $24.88 | $25.20 | $25.20 | 264,533 |
| 2021-11-12 | $25.88 | $26.20 | $24.89 | $25.05 | $25.05 | 427,597 |
| 2021-11-11 | $24.24 | $26.03 | $23.92 | $25.72 | $25.72 | 928,712 |
| 2021-11-10 | $23.84 | $23.89 | $23.12 | $23.24 | $23.24 | 247,769 |
| 2021-11-09 | $23.84 | $24.38 | $23.73 | $23.99 | $23.99 | 521,108 |
| 2021-11-08 | $23.67 | $23.98 | $23.39 | $23.78 | $23.78 | 273,229 |
| 2021-11-05 | $23.55 | $23.86 | $23.45 | $23.66 | $23.66 | 227,863 |
| 2021-11-04 | $23.98 | $24.05 | $23.62 | $23.69 | $23.69 | 128,910 |
| 2021-11-03 | $23.78 | $24.04 | $23.53 | $23.85 | $23.85 | 153,191 |
| 2021-11-02 | $23.71 | $24.03 | $23.60 | $23.86 | $23.86 | 191,358 |
| 2021-11-01 | $23.88 | $24.00 | $23.32 | $23.60 | $23.60 | 192,435 |
| 2021-10-29 | $23.49 | $24.01 | $23.49 | $23.90 | $23.90 | 279,505 |
| 2021-10-28 | $23.55 | $23.70 | $23.23 | $23.66 | $23.66 | 184,166 |
| 2021-10-27 | $23.81 | $24.25 | $23.47 | $23.49 | $23.49 | 144,605 |
| 2021-10-26 | $23.63 | $24.02 | $23.54 | $24.01 | $24.01 | 264,501 |
| 2021-10-25 | $23.78 | $24.11 | $23.68 | $23.82 | $23.82 | 226,840 |
| 2021-10-22 | $23.91 | $24.25 | $23.89 | $23.98 | $23.98 | 128,610 |
| 2021-10-21 | $23.99 | $24.06 | $23.61 | $24.00 | $24.00 | 299,005 |
| 2021-10-20 | $23.32 | $23.50 | $22.94 | $23.39 | $23.39 | 195,582 |
| 2021-10-19 | $22.89 | $23.27 | $22.64 | $23.21 | $23.21 | 109,611 |
| 2021-10-18 | $22.48 | $22.97 | $22.26 | $22.74 | $22.74 | 104,484 |
| 2021-10-15 | $22.97 | $22.97 | $22.38 | $22.67 | $22.67 | 184,172 |
| 2021-10-14 | $23.03 | $23.58 | $22.85 | $22.88 | $22.88 | 134,059 |
| 2021-10-13 | $22.06 | $22.86 | $22.01 | $22.85 | $22.85 | 222,109 |
| 2021-10-12 | $22.30 | $22.42 | $21.98 | $22.02 | $22.02 | 148,645 |
| 2021-10-11 | $22.26 | $22.93 | $22.20 | $22.28 | $22.28 | 405,733 |
| 2021-10-08 | $22.76 | $22.76 | $22.36 | $22.36 | $22.36 | 157,176 |
| 2021-10-07 | $22.53 | $22.99 | $22.53 | $22.74 | $22.74 | 200,335 |
| 2021-10-06 | $22.23 | $22.45 | $22.15 | $22.39 | $22.39 | 142,227 |
| 2021-10-05 | $22.57 | $22.79 | $22.23 | $22.46 | $22.46 | 307,402 |
| 2021-10-04 | $23.96 | $23.96 | $22.71 | $22.76 | $22.76 | 240,293 |
| 2021-10-01 | $23.88 | $24.06 | $23.60 | $24.00 | $24.00 | 279,120 |
| 2021-09-30 | $23.85 | $24.10 | $23.68 | $23.90 | $23.90 | 264,575 |
| 2021-09-29 | $24.13 | $24.17 | $23.62 | $23.84 | $23.84 | 222,800 |
| 2021-09-28 | $24.20 | $24.34 | $23.76 | $24.06 | $24.06 | 260,921 |
| 2021-09-27 | $24.06 | $24.73 | $23.66 | $24.32 | $24.32 | 546,253 |
| 2021-09-24 | $23.74 | $24.11 | $23.70 | $24.09 | $24.09 | 149,969 |
| 2021-09-23 | $23.76 | $24.12 | $23.37 | $23.97 | $23.97 | 163,799 |
| 2021-09-22 | $24.29 | $24.49 | $23.71 | $23.72 | $23.72 | 165,732 |
| 2021-09-21 | $23.76 | $24.45 | $23.61 | $24.12 | $24.12 | 552,100 |
| 2021-09-20 | $23.45 | $23.69 | $23.16 | $23.67 | $23.67 | 596,661 |
| 2021-09-17 | $24.17 | $24.18 | $23.71 | $23.79 | $23.79 | 775,649 |
| 2021-09-16 | $23.92 | $24.31 | $23.85 | $24.19 | $24.19 | 537,624 |
| 2021-09-15 | $24.28 | $24.49 | $23.88 | $24.07 | $24.07 | 504,433 |
| 2021-09-14 | $24.66 | $24.82 | $24.27 | $24.37 | $24.37 | 193,225 |
| 2021-09-13 | $24.33 | $25.00 | $23.97 | $24.59 | $24.59 | 616,617 |
| 2021-09-10 | $24.81 | $24.92 | $24.28 | $24.31 | $24.31 | 195,249 |
| 2021-09-09 | $25.13 | $25.42 | $24.76 | $24.78 | $24.78 | 182,580 |
| 2021-09-08 | $25.52 | $25.56 | $25.19 | $25.24 | $25.24 | 236,327 |
| 2021-09-07 | $26.00 | $26.34 | $25.53 | $25.54 | $25.54 | 267,593 |
| 2021-09-03 | $25.65 | $26.04 | $25.56 | $25.92 | $25.92 | 160,337 |
| 2021-09-02 | $25.84 | $26.03 | $25.59 | $25.77 | $25.77 | 137,418 |
| 2021-09-01 | $25.54 | $26.12 | $25.19 | $25.82 | $25.82 | 177,346 |
| 2021-08-31 | $26.00 | $26.12 | $25.42 | $25.50 | $25.50 | 152,430 |
| 2021-08-30 | $26.08 | $26.31 | $25.87 | $26.14 | $26.14 | 306,540 |
| 2021-08-27 | $25.75 | $26.25 | $25.66 | $25.94 | $25.94 | 232,140 |
| 2021-08-26 | $25.75 | $26.08 | $25.57 | $25.77 | $25.77 | 208,356 |
| 2021-08-25 | $26.22 | $26.33 | $25.77 | $25.77 | $25.77 | 142,680 |
| 2021-08-24 | $26.71 | $26.87 | $26.22 | $26.31 | $26.31 | 220,529 |
| 2021-08-23 | $26.34 | $26.67 | $25.92 | $26.48 | $26.48 | 247,311 |
| 2021-08-20 | $26.04 | $26.26 | $25.90 | $26.21 | $26.21 | 212,395 |
| 2021-08-19 | $25.98 | $26.24 | $25.76 | $26.11 | $26.11 | 178,710 |
| 2021-08-18 | $26.63 | $26.63 | $26.00 | $26.23 | $26.23 | 166,673 |
| 2021-08-17 | $26.77 | $26.81 | $26.29 | $26.50 | $26.50 | 253,851 |
| 2021-08-16 | $26.98 | $27.06 | $26.43 | $26.91 | $26.91 | 243,151 |
| 2021-08-13 | $27.31 | $27.45 | $27.08 | $27.21 | $27.21 | 200,431 |
| 2021-08-12 | $27.50 | $27.85 | $26.61 | $27.31 | $27.31 | 535,959 |
| 2021-08-11 | $26.08 | $26.11 | $25.72 | $26.03 | $26.03 | 201,386 |
| 2021-08-10 | $26.26 | $26.27 | $25.53 | $26.03 | $26.03 | 217,935 |
| 2021-08-09 | $26.39 | $26.80 | $26.12 | $26.22 | $26.22 | 247,337 |
| 2021-08-06 | $26.65 | $26.65 | $26.05 | $26.32 | $26.32 | 122,280 |
| 2021-08-05 | $26.29 | $26.75 | $26.20 | $26.66 | $26.66 | 118,755 |
| 2021-08-04 | $26.56 | $26.84 | $26.26 | $26.28 | $26.28 | 140,639 |
| 2021-08-03 | $26.47 | $26.92 | $26.34 | $26.73 | $26.73 | 147,826 |
| 2021-08-02 | $26.11 | $26.34 | $25.87 | $26.33 | $26.33 | 217,853 |
| 2021-07-30 | $26.25 | $26.45 | $25.95 | $26.09 | $26.09 | 199,975 |
| 2021-07-29 | $26.18 | $26.59 | $26.17 | $26.31 | $26.31 | 180,935 |
| 2021-07-28 | $26.30 | $26.63 | $26.07 | $26.35 | $26.35 | 288,450 |
| 2021-07-27 | $26.80 | $26.91 | $25.70 | $26.04 | $26.04 | 191,786 |
| 2021-07-26 | $26.80 | $26.80 | $25.97 | $26.28 | $26.28 | 193,543 |
| 2021-07-23 | $27.25 | $27.30 | $26.74 | $26.81 | $26.81 | 174,531 |
| 2021-07-22 | $26.87 | $27.21 | $26.69 | $27.19 | $27.19 | 411,282 |
| 2021-07-21 | $27.64 | $27.70 | $26.85 | $26.89 | $26.89 | 259,429 |
| 2021-07-20 | $26.88 | $27.90 | $26.88 | $27.70 | $27.70 | 438,697 |
| 2021-07-19 | $26.40 | $26.97 | $26.32 | $26.90 | $26.90 | 153,373 |
| 2021-07-16 | $26.35 | $26.92 | $26.35 | $26.80 | $26.80 | 137,297 |
| 2021-07-15 | $26.82 | $26.87 | $26.15 | $26.35 | $26.35 | 126,702 |
| 2021-07-14 | $27.15 | $27.20 | $26.79 | $26.86 | $26.86 | 238,101 |
| 2021-07-13 | $26.73 | $27.29 | $26.70 | $27.02 | $27.02 | 202,398 |
| 2021-07-12 | $27.25 | $27.30 | $26.50 | $26.77 | $26.77 | 127,947 |
| 2021-07-09 | $27.02 | $27.35 | $26.90 | $27.18 | $27.18 | 201,441 |
| 2021-07-08 | $27.06 | $27.08 | $26.46 | $27.00 | $27.00 | 241,832 |
| 2021-07-07 | $27.61 | $27.61 | $26.85 | $27.47 | $27.47 | 162,065 |
| 2021-07-06 | $27.48 | $27.61 | $27.21 | $27.47 | $27.47 | 122,401 |
| 2021-07-02 | $27.76 | $27.88 | $27.20 | $27.49 | $27.49 | 213,731 |
| 2021-07-01 | $27.71 | $28.16 | $27.57 | $27.59 | $27.59 | 406,426 |
| 2021-06-30 | $28.02 | $28.07 | $27.68 | $27.84 | $27.84 | 254,792 |
| 2021-06-29 | $27.90 | $28.06 | $27.64 | $28.06 | $28.06 | 179,294 |
| 2021-06-28 | $28.18 | $28.26 | $27.51 | $27.93 | $27.93 | 321,785 |
| 2021-06-25 | $27.31 | $28.16 | $27.15 | $28.16 | $28.16 | 519,970 |
| 2021-06-24 | $27.09 | $27.92 | $26.90 | $27.40 | $27.40 | 430,206 |
| 2021-06-23 | $26.92 | $27.27 | $26.88 | $26.92 | $26.92 | 197,876 |
| 2021-06-22 | $26.63 | $27.16 | $26.63 | $26.96 | $26.96 | 185,220 |
| 2021-06-21 | $26.48 | $26.94 | $25.98 | $26.75 | $26.75 | 179,797 |
| 2021-06-18 | $26.33 | $27.14 | $26.05 | $26.55 | $26.55 | 282,379 |
| 2021-06-17 | $25.73 | $26.60 | $25.61 | $26.45 | $26.45 | 159,173 |
| 2021-06-16 | $25.99 | $26.22 | $25.31 | $25.82 | $25.82 | 186,605 |
| 2021-06-15 | $26.81 | $26.81 | $25.97 | $26.09 | $26.09 | 256,122 |
| 2021-06-14 | $26.75 | $27.04 | $26.70 | $26.89 | $26.89 | 718,980 |
| 2021-06-11 | $26.88 | $27.01 | $26.64 | $26.75 | $26.75 | 511,789 |
| 2021-06-10 | $26.84 | $26.94 | $26.59 | $26.75 | $26.75 | 591,062 |
| 2021-06-09 | $27.28 | $27.28 | $26.87 | $26.88 | $26.88 | 262,367 |
| 2021-06-08 | $26.39 | $27.75 | $26.31 | $27.21 | $27.21 | 634,548 |
| 2021-06-07 | $26.25 | $26.38 | $26.03 | $26.25 | $26.25 | 394,749 |
| 2021-06-04 | $26.31 | $26.55 | $26.21 | $26.28 | $26.28 | 569,413 |
| 2021-06-03 | $26.32 | $26.42 | $25.84 | $26.24 | $26.24 | 271,531 |
| 2021-06-02 | $26.25 | $26.53 | $26.15 | $26.40 | $26.40 | 1,240,669 |
| 2021-06-01 | $26.94 | $26.94 | $26.09 | $26.26 | $26.26 | 279,373 |
| 2021-05-28 | $26.77 | $27.01 | $26.68 | $26.94 | $26.94 | 267,877 |
| 2021-05-27 | $26.92 | $26.92 | $26.33 | $26.68 | $26.68 | 291,398 |
| 2021-05-26 | $26.74 | $27.09 | $26.72 | $27.03 | $27.03 | 402,220 |
| 2021-05-25 | $26.87 | $27.02 | $26.44 | $26.51 | $26.51 | 178,640 |
| 2021-05-24 | $27.11 | $27.25 | $26.83 | $26.84 | $26.84 | 245,258 |
| 2021-05-21 | $27.11 | $27.11 | $26.64 | $27.05 | $27.05 | 228,972 |
| 2021-05-20 | $26.48 | $27.07 | $26.45 | $26.90 | $26.90 | 298,566 |
| 2021-05-19 | $25.67 | $26.49 | $25.41 | $26.44 | $26.44 | 177,530 |
| 2021-05-18 | $26.46 | $26.62 | $25.81 | $26.17 | $26.17 | 289,373 |
| 2021-05-17 | $25.32 | $27.38 | $25.06 | $26.13 | $26.13 | 924,413 |
| 2021-05-14 | $24.87 | $25.47 | $24.09 | $25.41 | $25.41 | 375,734 |
| 2021-05-13 | $24.32 | $25.38 | $24.08 | $24.44 | $24.44 | 478,526 |
| 2021-05-12 | $24.57 | $24.73 | $23.75 | $24.31 | $24.31 | 479,851 |
| 2021-05-11 | $24.16 | $25.14 | $24.11 | $24.92 | $24.92 | 344,005 |
| 2021-05-10 | $25.25 | $25.44 | $24.60 | $24.66 | $24.66 | 214,286 |
| 2021-05-07 | $24.11 | $25.48 | $24.11 | $25.29 | $25.29 | 190,367 |
| 2021-05-06 | $24.99 | $25.33 | $23.79 | $24.03 | $24.03 | 374,009 |
| 2021-05-05 | $25.65 | $26.00 | $24.60 | $25.10 | $25.10 | 439,800 |
| 2021-05-04 | $25.70 | $25.86 | $25.05 | $25.54 | $25.54 | 401,214 |
| 2021-05-03 | $25.58 | $26.10 | $25.44 | $25.88 | $25.88 | 273,075 |
| 2021-04-30 | $25.01 | $25.93 | $25.01 | $25.55 | $25.55 | 274,855 |
| 2021-04-29 | $25.00 | $25.33 | $24.41 | $25.33 | $25.33 | 166,747 |
| 2021-04-28 | $25.28 | $25.34 | $24.67 | $24.77 | $24.77 | 156,047 |
| 2021-04-27 | $25.58 | $25.79 | $25.18 | $25.37 | $25.37 | 166,206 |
| 2021-04-26 | $24.99 | $25.69 | $24.88 | $25.56 | $25.56 | 166,493 |
| 2021-04-23 | $24.16 | $25.21 | $24.16 | $24.91 | $24.91 | 230,074 |
| 2021-04-22 | $23.96 | $24.77 | $23.93 | $24.23 | $24.23 | 352,295 |
| 2021-04-21 | $23.50 | $23.89 | $23.00 | $23.83 | $23.83 | 264,504 |
| 2021-04-20 | $23.78 | $24.38 | $23.42 | $23.53 | $23.53 | 335,928 |
| 2021-04-19 | $23.49 | $24.02 | $23.19 | $23.95 | $23.95 | 541,362 |
| 2021-04-16 | $24.07 | $24.27 | $23.39 | $23.93 | $23.93 | 350,698 |
| 2021-04-15 | $23.94 | $24.10 | $23.50 | $23.96 | $23.96 | 170,330 |
| 2021-04-14 | $24.49 | $24.60 | $23.69 | $23.77 | $23.77 | 201,706 |
| 2021-04-13 | $23.81 | $24.49 | $23.54 | $24.45 | $24.45 | 463,303 |
| 2021-04-12 | $24.26 | $24.32 | $23.67 | $23.85 | $23.85 | 380,761 |
| 2021-04-09 | $23.75 | $24.05 | $23.23 | $24.04 | $24.04 | 354,548 |
| 2021-04-08 | $23.68 | $23.81 | $23.23 | $23.73 | $23.73 | 264,472 |
| 2021-04-07 | $23.97 | $24.06 | $23.29 | $23.40 | $23.40 | 265,900 |
| 2021-04-06 | $23.46 | $23.95 | $23.22 | $23.94 | $23.94 | 265,935 |
| 2021-04-05 | $23.75 | $23.75 | $22.87 | $23.39 | $23.39 | 467,163 |
| 2021-04-01 | $23.09 | $23.86 | $22.95 | $23.64 | $23.64 | 246,026 |
| 2021-03-31 | $23.07 | $23.35 | $22.86 | $22.91 | $22.91 | 227,151 |
| 2021-03-30 | $23.29 | $23.29 | $22.30 | $22.85 | $22.85 | 280,394 |
| 2021-03-29 | $24.23 | $24.31 | $22.84 | $23.31 | $23.31 | 481,490 |
| 2021-03-26 | $24.21 | $24.71 | $23.87 | $24.23 | $24.23 | 262,339 |
| 2021-03-25 | $24.88 | $24.97 | $23.64 | $24.11 | $24.11 | 567,776 |
| 2021-03-24 | $26.25 | $26.58 | $25.06 | $25.23 | $25.23 | 390,826 |
| 2021-03-23 | $26.88 | $27.04 | $26.17 | $26.22 | $26.22 | 332,598 |
| 2021-03-22 | $27.10 | $27.42 | $26.79 | $26.85 | $26.85 | 474,153 |
| 2021-03-19 | $26.13 | $27.22 | $25.94 | $27.17 | $27.17 | 981,559 |
| 2021-03-18 | $26.40 | $26.54 | $25.88 | $26.27 | $26.27 | 619,020 |
| 2021-03-17 | $26.08 | $26.91 | $25.58 | $26.72 | $26.72 | 400,111 |
| 2021-03-16 | $26.23 | $26.65 | $26.09 | $26.29 | $26.29 | 487,735 |
| 2021-03-15 | $25.66 | $26.18 | $25.43 | $26.10 | $26.10 | 349,092 |
| 2021-03-12 | $24.78 | $25.94 | $24.40 | $25.88 | $25.88 | 548,503 |
| 2021-03-11 | $25.25 | $25.47 | $24.50 | $25.03 | $25.03 | 507,494 |
| 2021-03-10 | $24.95 | $25.48 | $24.77 | $24.90 | $24.90 | 280,660 |
| 2021-03-09 | $24.42 | $25.05 | $24.07 | $24.65 | $24.65 | 322,602 |
| 2021-03-08 | $23.49 | $24.37 | $23.19 | $24.26 | $24.26 | 769,912 |
| 2021-03-05 | $23.63 | $24.19 | $22.93 | $23.76 | $23.76 | 697,877 |
| 2021-03-04 | $24.00 | $24.43 | $23.18 | $23.58 | $23.58 | 598,598 |
| 2021-03-03 | $24.14 | $24.48 | $23.87 | $24.34 | $24.34 | 583,592 |
| 2021-03-02 | $24.25 | $24.58 | $23.93 | $24.41 | $24.41 | 416,613 |
| 2021-03-01 | $23.68 | $24.34 | $23.47 | $24.30 | $24.30 | 260,501 |
| 2021-02-26 | $23.20 | $23.48 | $22.75 | $23.28 | $23.28 | 276,365 |
| 2021-02-25 | $23.79 | $24.00 | $22.86 | $23.16 | $23.16 | 610,870 |
| 2021-02-24 | $24.23 | $24.40 | $23.77 | $23.95 | $23.95 | 271,877 |
| 2021-02-23 | $23.98 | $24.51 | $22.69 | $24.51 | $24.51 | 794,631 |
| 2021-02-22 | $24.58 | $24.88 | $24.15 | $24.33 | $24.33 | 418,221 |
| 2021-02-19 | $24.25 | $24.97 | $23.90 | $24.77 | $24.77 | 642,663 |
| 2021-02-18 | $24.18 | $24.18 | $23.33 | $24.04 | $24.04 | 422,078 |
| 2021-02-17 | $24.30 | $24.44 | $23.66 | $24.18 | $24.18 | 418,200 |
| 2021-02-16 | $24.43 | $24.58 | $23.66 | $24.27 | $24.27 | 545,383 |
| 2021-02-12 | $24.25 | $24.44 | $23.63 | $24.20 | $24.20 | 505,406 |
| 2021-02-11 | $25.04 | $25.22 | $24.12 | $24.25 | $24.25 | 552,703 |
| 2021-02-10 | $25.44 | $25.50 | $24.42 | $24.98 | $24.98 | 304,655 |
| 2021-02-09 | $24.80 | $25.35 | $24.53 | $25.34 | $25.34 | 396,077 |
| 2021-02-08 | $25.70 | $25.78 | $24.51 | $24.79 | $24.79 | 525,366 |
| 2021-02-05 | $25.88 | $26.00 | $25.09 | $25.23 | $25.23 | 174,811 |
| 2021-02-04 | $25.00 | $25.78 | $25.00 | $25.72 | $25.72 | 271,614 |
| 2021-02-03 | $25.05 | $25.34 | $23.92 | $24.89 | $24.89 | 868,088 |
| 2021-02-02 | $24.27 | $25.22 | $24.27 | $24.98 | $24.98 | 720,593 |
| 2021-02-01 | $24.57 | $24.58 | $23.11 | $24.03 | $24.03 | 611,204 |
| 2021-01-29 | $25.00 | $25.38 | $23.53 | $23.86 | $23.86 | 540,230 |
| 2021-01-28 | $24.20 | $24.88 | $24.16 | $24.76 | $24.76 | 800,512 |
| 2021-01-27 | $24.80 | $24.95 | $24.00 | $24.04 | $24.04 | 435,593 |
| 2021-01-26 | $25.53 | $25.69 | $25.04 | $25.07 | $25.07 | 326,983 |
| 2021-01-25 | $26.16 | $26.63 | $25.01 | $25.40 | $25.40 | 438,427 |
| 2021-01-22 | $26.68 | $26.90 | $25.82 | $26.02 | $26.02 | 250,304 |
| 2021-01-21 | $27.00 | $27.25 | $26.20 | $26.45 | $26.45 | 348,186 |
| 2021-01-20 | $26.93 | $27.38 | $26.35 | $26.72 | $26.72 | 502,146 |
| 2021-01-19 | $26.34 | $26.71 | $25.80 | $26.15 | $26.15 | 319,969 |
| 2021-01-15 | $26.34 | $26.56 | $26.01 | $26.34 | $26.34 | 194,554 |
| 2021-01-14 | $26.43 | $27.00 | $26.16 | $26.41 | $26.41 | 394,542 |
| 2021-01-13 | $26.03 | $26.89 | $26.01 | $26.59 | $26.59 | 520,583 |
| 2021-01-12 | $26.12 | $26.56 | $25.82 | $26.34 | $26.34 | 280,639 |
| 2021-01-11 | $26.35 | $26.54 | $25.40 | $26.25 | $26.25 | 600,355 |
| 2021-01-08 | $25.08 | $26.66 | $25.00 | $26.51 | $26.51 | 648,979 |
| 2021-01-07 | $24.59 | $25.19 | $24.21 | $25.10 | $25.10 | 539,503 |
| 2021-01-06 | $25.16 | $25.16 | $24.06 | $24.10 | $24.10 | 494,588 |
| 2021-01-05 | $25.14 | $25.73 | $24.95 | $25.20 | $25.20 | 294,156 |
| 2021-01-04 | $27.00 | $27.02 | $25.06 | $25.06 | $25.06 | 782,643 |
| 2020-12-31 | $26.49 | $27.00 | $26.22 | $27.00 | $27.00 | 252,826 |
| 2020-12-30 | $27.03 | $27.54 | $26.60 | $26.64 | $26.64 | 511,681 |
| 2020-12-29 | $27.78 | $27.90 | $26.87 | $27.23 | $27.23 | 330,293 |
| 2020-12-28 | $27.70 | $27.89 | $26.89 | $27.75 | $27.75 | 396,468 |
| 2020-12-24 | $27.60 | $27.81 | $27.12 | $27.62 | $27.62 | 157,122 |
| 2020-12-23 | $30.20 | $30.37 | $27.35 | $27.59 | $27.59 | 820,173 |
| 2020-12-22 | $28.28 | $30.42 | $28.25 | $30.24 | $30.24 | 540,624 |
| 2020-12-21 | $28.00 | $28.36 | $27.25 | $28.21 | $28.21 | 490,812 |
| 2020-12-18 | $27.18 | $28.65 | $26.92 | $28.08 | $28.08 | 3,070,618 |
| 2020-12-17 | $27.50 | $28.60 | $26.85 | $26.88 | $26.88 | 667,754 |
| 2020-12-16 | $26.44 | $27.25 | $26.22 | $26.90 | $26.90 | 362,145 |
| 2020-12-15 | $27.13 | $27.52 | $26.28 | $26.37 | $26.37 | 724,022 |
| 2020-12-14 | $26.87 | $27.60 | $26.85 | $27.04 | $27.04 | 529,462 |
| 2020-12-11 | $25.47 | $26.33 | $25.29 | $26.09 | $26.09 | 643,905 |
| 2020-12-10 | $25.32 | $25.63 | $24.51 | $25.44 | $25.44 | 645,538 |
| 2020-12-09 | $26.02 | $26.49 | $25.64 | $25.64 | $25.64 | 479,419 |
| 2020-12-08 | $26.50 | $27.23 | $25.87 | $26.12 | $26.12 | 474,816 |
| 2020-12-07 | $27.43 | $27.68 | $26.09 | $26.62 | $26.62 | 447,318 |
| 2020-12-04 | $28.34 | $28.40 | $27.10 | $27.48 | $27.48 | 357,739 |
| 2020-12-03 | $28.56 | $28.66 | $27.87 | $28.26 | $28.26 | 187,770 |
| 2020-12-02 | $28.06 | $28.79 | $27.71 | $28.58 | $28.58 | 284,642 |
| 2020-12-01 | $27.80 | $28.63 | $27.80 | $28.39 | $28.39 | 299,339 |
| 2020-11-30 | $27.90 | $28.55 | $27.81 | $27.89 | $27.89 | 259,949 |
| 2020-11-27 | $27.97 | $28.42 | $27.71 | $27.86 | $27.86 | 225,003 |
| 2020-11-25 | $26.66 | $27.83 | $25.95 | $27.70 | $27.70 | 996,745 |
| 2020-11-24 | $27.79 | $28.99 | $25.64 | $25.97 | $25.97 | 1,633,370 |
| 2020-11-23 | $28.27 | $28.75 | $26.29 | $27.00 | $27.00 | 715,312 |
| 2020-11-20 | $29.48 | $29.63 | $28.11 | $28.27 | $28.27 | 248,736 |
| 2020-11-19 | $29.74 | $30.55 | $28.80 | $29.63 | $29.63 | 280,329 |
| 2020-11-18 | $29.88 | $30.53 | $29.65 | $29.86 | $29.86 | 295,795 |
| 2020-11-17 | $30.83 | $31.35 | $29.37 | $29.73 | $29.73 | 323,015 |
| 2020-11-16 | $32.76 | $32.98 | $30.53 | $30.71 | $30.71 | 468,450 |
| 2020-11-13 | $31.00 | $33.46 | $31.00 | $32.72 | $32.72 | 678,322 |
| 2020-11-12 | $30.95 | $31.75 | $30.51 | $30.86 | $30.86 | 283,222 |
| 2020-11-11 | $30.28 | $31.55 | $30.28 | $30.95 | $30.95 | 369,362 |
| 2020-11-10 | $31.48 | $31.65 | $29.37 | $30.10 | $30.10 | 278,946 |
| 2020-11-09 | $31.18 | $32.00 | $31.02 | $31.23 | $31.23 | 274,827 |
| 2020-11-06 | $30.83 | $31.99 | $30.60 | $31.02 | $31.02 | 295,372 |
| 2020-11-05 | $30.25 | $31.38 | $30.16 | $30.82 | $30.82 | 382,815 |
| 2020-11-04 | $28.90 | $30.01 | $28.90 | $29.87 | $29.87 | 562,041 |
| 2020-11-03 | $28.30 | $29.02 | $28.15 | $28.73 | $28.73 | 152,371 |
| 2020-11-02 | $28.50 | $28.73 | $27.34 | $28.11 | $28.11 | 466,697 |
| 2020-10-30 | $29.17 | $29.50 | $28.34 | $28.50 | $28.50 | 1,161,299 |
| 2020-10-29 | $29.19 | $29.78 | $28.98 | $29.15 | $29.15 | 1,116,145 |
| 2020-10-28 | $28.50 | $29.26 | $28.16 | $29.06 | $29.06 | 741,168 |
| 2020-10-27 | $27.81 | $29.64 | $27.81 | $29.00 | $29.00 | 2,876,987 |
| 2020-10-26 | $28.42 | $29.56 | $27.75 | $27.90 | $27.90 | 1,480,016 |
| 2020-10-23 | $28.01 | $29.10 | $28.00 | $29.00 | $29.00 | 1,578,180 |
| 2020-10-22 | $27.16 | $28.50 | $26.00 | $28.02 | $28.02 | 4,172,212 |
| 2020-10-21 | $32.00 | $32.36 | $27.02 | $27.10 | $27.10 | 15,215,812 |
Datto Holding Corp (MSP) News Headlines
Recent Datto Holding Corp (MSP) News
Similar Companies to Datto Holding Corp (MSP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |