Mississippi Power Company (MSPWP) Exchange: PINK
Data as of May 3, 2024
$102.00 ($0.00) 0.00%
Mississippi Power Company - Daily Information
Click for more stock information on Mississippi Power Company.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $102.00 |
| Previous Close | $102.00 |
| High | $102.00 |
| Low | $102.00 |
| Adjusted Open | $102.00 |
| Previous Adjusted Close | $102.00 |
| Adjusted High | $102.00 |
| Adjusted Low | $102.00 |
About Mississippi Power Company (MSPWP)
DELISTED - Mississippi Power Company
Invest in Mississippi Power Company (MSPWP)
Historical Stock Data for Mississippi Power Company (MSPWP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-22 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2018-10-19 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2018-10-18 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2018-10-17 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2018-10-16 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2018-10-15 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2018-10-12 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2018-10-11 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2018-10-10 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2018-10-09 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2018-10-08 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2018-10-05 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2018-10-04 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2018-10-03 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2018-10-02 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2018-10-01 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2018-09-28 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 800 |
| 2018-09-27 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2018-09-26 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 200 |
| 2018-09-25 | $101.66 | $102.00 | $101.66 | $101.83 | $101.83 | 1,166 |
| 2018-09-24 | $101.81 | $102.01 | $101.81 | $102.00 | $102.00 | 2,817 |
| 2018-09-21 | $101.25 | $102.00 | $101.25 | $102.00 | $102.00 | 2,620 |
| 2018-09-20 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2018-09-19 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2018-09-18 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2018-09-17 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2018-09-14 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2018-09-13 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2018-09-12 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-09-11 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-09-10 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-09-07 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-09-06 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-09-05 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-09-04 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-08-31 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-08-30 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-08-29 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 30 |
| 2018-08-28 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-08-27 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-08-24 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-08-23 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-08-22 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-08-21 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-08-20 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-08-17 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-08-16 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-08-15 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-08-14 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-08-13 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-08-10 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 100 |
| 2018-08-09 | $100.00 | $100.00 | $100.00 | $100.00 | $98.85 | 100 |
| 2018-08-08 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-08-07 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-08-06 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-08-03 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-08-02 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-08-01 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-31 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-30 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-27 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-26 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-25 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-24 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-23 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-20 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-19 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-18 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-17 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-16 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-13 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-12 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-11 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-10 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-09 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-06 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-05 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-03 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 0 |
| 2018-07-02 | $92.00 | $92.00 | $92.00 | $92.00 | $90.94 | 100 |
| 2018-06-29 | $99.82 | $99.82 | $99.82 | $99.82 | $98.67 | 0 |
| 2018-06-28 | $99.82 | $99.82 | $99.82 | $99.82 | $98.67 | 0 |
| 2018-06-27 | $99.82 | $99.82 | $99.82 | $99.82 | $98.67 | 0 |
| 2018-06-26 | $99.82 | $99.82 | $99.82 | $99.82 | $98.67 | 0 |
| 2018-06-25 | $99.82 | $99.82 | $99.82 | $99.82 | $98.67 | 0 |
| 2018-06-22 | $99.82 | $99.82 | $99.82 | $99.82 | $98.67 | 25 |
| 2018-06-21 | $99.82 | $99.82 | $99.82 | $99.82 | $98.67 | 25 |
| 2018-06-20 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-06-19 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-06-18 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-06-15 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-06-14 | $101.00 | $101.00 | $101.00 | $101.00 | $99.83 | 0 |
| 2018-06-13 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-06-12 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-06-11 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-06-08 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-06-07 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-06-06 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-06-05 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-06-04 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-06-01 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-31 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-30 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-29 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-25 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-24 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-23 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-22 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-21 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-18 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-17 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-16 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-15 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-14 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-11 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-10 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-09 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-08 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-07 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-04 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-03 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-02 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-05-01 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-04-30 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-04-27 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-04-26 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-04-25 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-04-24 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-04-23 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-04-20 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-04-19 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-04-18 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-04-17 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-04-16 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-04-13 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-04-12 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-04-11 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-04-10 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 0 |
| 2018-04-09 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 443 |
| 2018-04-06 | $101.00 | $101.00 | $101.00 | $101.00 | $98.68 | 100 |
| 2018-04-05 | $99.50 | $100.00 | $99.50 | $100.00 | $97.70 | 543 |
| 2018-04-04 | $100.00 | $100.00 | $100.00 | $100.00 | $97.70 | 0 |
| 2018-04-03 | $100.00 | $100.00 | $100.00 | $100.00 | $97.70 | 0 |
| 2018-04-02 | $100.00 | $100.00 | $100.00 | $100.00 | $97.70 | 100 |
| 2018-03-29 | $100.82 | $100.82 | $100.82 | $100.82 | $98.50 | 0 |
| 2018-03-28 | $100.82 | $100.82 | $100.82 | $100.82 | $98.50 | 0 |
| 2018-03-27 | $100.82 | $100.82 | $100.82 | $100.82 | $98.50 | 0 |
| 2018-03-26 | $100.82 | $100.82 | $100.82 | $100.82 | $98.50 | 0 |
| 2018-03-23 | $100.82 | $100.82 | $100.82 | $100.82 | $98.50 | 0 |
| 2018-03-22 | $100.82 | $100.82 | $100.82 | $100.82 | $98.50 | 0 |
| 2018-03-21 | $100.82 | $100.82 | $100.82 | $100.82 | $98.50 | 0 |
| 2018-03-20 | $100.82 | $100.82 | $100.82 | $100.82 | $98.50 | 0 |
| 2018-03-19 | $100.82 | $100.82 | $100.82 | $100.82 | $98.50 | 0 |
| 2018-03-16 | $100.82 | $100.82 | $100.82 | $100.82 | $98.50 | 0 |
| 2018-03-15 | $100.82 | $100.82 | $100.82 | $100.82 | $98.50 | 0 |
| 2018-03-14 | $100.82 | $100.82 | $100.82 | $100.82 | $98.50 | 0 |
| 2018-03-13 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-03-12 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-03-09 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-03-08 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-03-07 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-03-06 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-03-05 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-03-02 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-03-01 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-28 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-27 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-26 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-23 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-22 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-21 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-20 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-16 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-15 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-14 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-13 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-12 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-09 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-08 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-07 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-06 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-05 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-02 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-02-01 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-31 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-30 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-29 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-26 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-25 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-24 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-23 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-22 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-19 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-18 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-17 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-16 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-12 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-11 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-10 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-09 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-08 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-05 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-04 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-03 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2018-01-02 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2017-12-29 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2017-12-28 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2017-12-27 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2017-12-26 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2017-12-22 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2017-12-21 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2017-12-20 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2017-12-19 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2017-12-18 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2017-12-15 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2017-12-14 | $100.82 | $100.82 | $100.82 | $100.82 | $97.37 | 0 |
| 2017-12-13 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-12-12 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-12-11 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-12-08 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-12-07 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-12-06 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-12-05 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-12-04 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-12-01 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-30 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-29 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-28 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-27 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-24 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-22 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-21 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-20 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-17 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-16 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-15 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-14 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-13 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-10 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-09 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-08 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-07 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-06 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-03 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-02 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-11-01 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-10-31 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-10-30 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-10-27 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-10-26 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-10-25 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-10-24 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-10-23 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-10-20 | $100.82 | $100.82 | $100.82 | $100.82 | $96.24 | 0 |
| 2017-10-19 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 53 |
| 2017-10-18 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-10-17 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-10-16 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-10-13 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-10-12 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-10-11 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-10-10 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-10-09 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-10-06 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-10-05 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-10-04 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-10-03 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-10-02 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-09-29 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-09-28 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-09-27 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-09-26 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-09-25 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-09-22 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-09-21 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-09-20 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-09-19 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-09-18 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-09-15 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-09-14 | $102.00 | $102.00 | $102.00 | $102.00 | $97.37 | 0 |
| 2017-09-13 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-09-12 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-09-11 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-09-08 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-09-07 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-09-06 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-09-05 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-09-01 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-31 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-30 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-29 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-28 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-25 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-24 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-23 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 90 |
| 2017-08-22 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-21 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-18 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-17 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-16 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 100 |
| 2017-08-15 | $101.00 | $101.00 | $101.00 | $101.00 | $95.31 | 100 |
| 2017-08-14 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-11 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-10 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-09 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-08 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-07 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-04 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-03 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-02 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-08-01 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-31 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-28 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-27 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-26 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-25 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-24 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-21 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-20 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-19 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-18 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-17 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-14 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-13 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-12 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-11 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-10 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-07 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-06 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-05 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-07-03 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-06-30 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-06-29 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-06-28 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-06-27 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-06-26 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-06-23 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-06-22 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-06-21 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-06-20 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-06-19 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-06-16 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-06-15 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-06-14 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-06-13 | $102.00 | $102.00 | $102.00 | $102.00 | $96.25 | 0 |
| 2017-06-12 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-06-09 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-06-08 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-06-07 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-06-06 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-06-05 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-06-02 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-06-01 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-31 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-30 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-26 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-25 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-24 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-23 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-22 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-19 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-18 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-17 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-16 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-15 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-12 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-11 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-10 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-09 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-08 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-05 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-04 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-03 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-02 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-05-01 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-04-28 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-04-27 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-04-26 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-04-25 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-04-24 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-04-21 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-04-20 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-04-19 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-04-18 | $102.00 | $102.00 | $102.00 | $102.00 | $95.15 | 0 |
| 2017-04-17 | $101.00 | $102.00 | $101.00 | $102.00 | $95.15 | 400 |
| 2017-04-13 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-04-12 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-04-11 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-04-10 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-04-07 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-04-06 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-04-05 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-04-04 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-04-03 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-03-31 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-03-30 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-03-29 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-03-28 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-03-27 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-03-24 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-03-23 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-03-22 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-03-21 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-03-20 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-03-17 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-03-16 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-03-15 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-03-14 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-03-13 | $100.77 | $100.77 | $100.77 | $100.77 | $94.00 | 0 |
| 2017-03-10 | $100.77 | $100.77 | $100.77 | $100.77 | $92.92 | 0 |
| 2017-03-09 | $100.77 | $100.77 | $100.77 | $100.77 | $92.92 | 0 |
| 2017-03-08 | $100.77 | $100.77 | $100.77 | $100.77 | $92.92 | 0 |
| 2017-03-07 | $100.77 | $100.77 | $100.77 | $100.77 | $92.92 | 0 |
| 2017-03-06 | $100.77 | $100.77 | $100.77 | $100.77 | $92.92 | 0 |
| 2017-03-03 | $100.77 | $100.77 | $100.77 | $100.77 | $92.92 | 0 |
| 2017-03-02 | $99.72 | $100.77 | $99.72 | $100.77 | $92.92 | 200 |
| 2017-03-01 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-28 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-27 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-24 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-23 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-22 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-21 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-17 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-16 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-15 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-14 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-13 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-10 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-09 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-08 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-07 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-06 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-03 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-02 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-02-01 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-31 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-30 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-27 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-26 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-25 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-24 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-23 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-20 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-19 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-18 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-17 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-13 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-12 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-11 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-10 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-09 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-06 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-05 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-04 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2017-01-03 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2016-12-30 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2016-12-29 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2016-12-28 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2016-12-27 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2016-12-23 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2016-12-22 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2016-12-21 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2016-12-20 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2016-12-19 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2016-12-16 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2016-12-15 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2016-12-14 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2016-12-13 | $100.50 | $100.50 | $100.50 | $100.50 | $92.67 | 0 |
| 2016-12-12 | $100.50 | $100.50 | $100.50 | $100.50 | $91.59 | 0 |
| 2016-12-09 | $100.50 | $100.50 | $100.50 | $100.50 | $91.59 | 0 |
| 2016-12-08 | $100.50 | $100.50 | $100.50 | $100.50 | $91.59 | 0 |
| 2016-12-07 | $100.50 | $100.50 | $100.50 | $100.50 | $91.59 | 0 |
| 2016-12-06 | $100.50 | $100.50 | $100.50 | $100.50 | $91.59 | 0 |
| 2016-12-05 | $100.50 | $100.50 | $100.50 | $100.50 | $91.59 | 0 |
| 2016-12-02 | $100.50 | $100.50 | $100.50 | $100.50 | $91.59 | 0 |
| 2016-12-01 | $100.50 | $100.50 | $100.50 | $100.50 | $91.59 | 0 |
| 2016-11-30 | $100.50 | $100.50 | $100.50 | $100.50 | $91.59 | 0 |
| 2016-11-29 | $100.50 | $100.50 | $100.50 | $100.50 | $91.59 | 0 |
| 2016-11-28 | $100.50 | $100.50 | $100.50 | $100.50 | $91.59 | 0 |
| 2016-11-25 | $100.50 | $100.50 | $100.50 | $100.50 | $91.59 | 0 |
| 2016-11-23 | $100.50 | $100.50 | $100.50 | $100.50 | $91.59 | 0 |
| 2016-11-22 | $100.50 | $100.50 | $100.50 | $100.50 | $91.59 | 0 |
| 2016-11-21 | $100.50 | $100.50 | $100.50 | $100.50 | $91.59 | 0 |
| 2016-11-18 | $100.50 | $100.50 | $100.50 | $100.50 | $91.59 | 0 |
| 2016-11-17 | $100.50 | $100.50 | $100.50 | $100.50 | $91.59 | 0 |
| 2016-11-16 | $100.50 | $100.50 | $100.50 | $100.50 | $91.59 | 0 |
| 2016-11-14 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-11-11 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-11-10 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-11-09 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-11-08 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-11-07 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-11-04 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-11-03 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-11-02 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-11-01 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-31 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-28 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-27 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-26 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-25 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-24 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-21 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-20 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-19 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-18 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-17 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-14 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-13 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-12 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-11 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-10 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-07 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-06 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-05 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-04 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-10-03 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-09-30 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-09-29 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-09-28 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-09-27 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-09-26 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-09-23 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-09-22 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-09-21 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-09-20 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-09-19 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-09-16 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-09-15 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-09-14 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-09-13 | $101.00 | $101.00 | $101.00 | $101.00 | $92.05 | 0 |
| 2016-09-12 | $101.00 | $101.00 | $101.00 | $101.00 | $90.98 | 0 |
| 2016-09-09 | $101.00 | $101.00 | $101.00 | $101.00 | $90.98 | 0 |
| 2016-09-08 | $101.00 | $101.00 | $101.00 | $101.00 | $90.98 | 0 |
| 2016-09-07 | $101.00 | $101.00 | $101.00 | $101.00 | $90.98 | 0 |
| 2016-09-06 | $101.00 | $101.00 | $101.00 | $101.00 | $90.98 | 0 |
| 2016-09-02 | $101.00 | $101.00 | $101.00 | $101.00 | $90.98 | 0 |
| 2016-09-01 | $101.00 | $101.00 | $101.00 | $101.00 | $90.98 | 0 |
| 2016-08-31 | $101.00 | $101.00 | $101.00 | $101.00 | $90.98 | 0 |
| 2016-08-30 | $101.00 | $101.00 | $101.00 | $101.00 | $90.98 | 0 |
| 2016-08-29 | $101.00 | $101.00 | $101.00 | $101.00 | $90.98 | 0 |
| 2016-08-26 | $101.00 | $101.00 | $101.00 | $101.00 | $90.98 | 0 |
| 2016-08-25 | $101.00 | $101.00 | $101.00 | $101.00 | $90.98 | 0 |
| 2016-08-24 | $101.00 | $101.00 | $101.00 | $101.00 | $90.98 | 0 |
| 2016-08-23 | $101.00 | $101.00 | $101.00 | $101.00 | $90.98 | 0 |
| 2016-08-22 | $101.00 | $101.00 | $101.00 | $101.00 | $90.98 | 0 |
| 2016-08-19 | $101.00 | $101.00 | $101.00 | $101.00 | $90.98 | 0 |
| 2016-08-18 | $101.00 | $101.00 | $101.00 | $101.00 | $90.98 | 0 |
| 2016-08-17 | $102.00 | $102.00 | $101.00 | $101.00 | $90.98 | 500 |
| 2016-08-16 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-08-15 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-08-12 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-08-11 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-08-10 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-08-09 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-08-08 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-08-05 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-08-04 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-08-03 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-08-02 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-08-01 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-29 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-28 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-27 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-26 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-25 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-22 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-21 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-20 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-19 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-18 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-15 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-14 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-13 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-12 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-11 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-08 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-07 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-06 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-05 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-07-01 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-06-30 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-06-29 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-06-28 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-06-27 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-06-24 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-06-23 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-06-22 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-06-21 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-06-20 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-06-17 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-06-16 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-06-15 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-06-14 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-06-13 | $102.00 | $102.00 | $102.00 | $102.00 | $91.88 | 0 |
| 2016-06-10 | $102.00 | $102.00 | $102.00 | $102.00 | $90.83 | 0 |
| 2016-06-09 | $102.00 | $102.00 | $102.00 | $102.00 | $90.83 | 0 |
| 2016-06-08 | $102.00 | $102.00 | $102.00 | $102.00 | $90.83 | 0 |
| 2016-06-07 | $102.00 | $102.00 | $102.00 | $102.00 | $90.83 | 0 |
| 2016-06-06 | $102.00 | $102.00 | $102.00 | $102.00 | $90.83 | 0 |
| 2016-06-03 | $102.00 | $102.00 | $102.00 | $102.00 | $90.83 | 0 |
| 2016-06-02 | $102.00 | $102.00 | $102.00 | $102.00 | $90.83 | 100 |
| 2016-06-01 | $101.00 | $101.00 | $101.00 | $101.00 | $89.94 | 100 |
| 2016-05-31 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-27 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-26 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-25 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-24 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-23 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-20 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-19 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-18 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-17 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-16 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-13 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-12 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-11 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-10 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-09 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-06 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-05 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-04 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-03 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-05-02 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-29 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-28 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-27 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-26 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-25 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-22 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-21 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-20 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-19 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-18 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-15 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-14 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-13 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-12 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-11 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-08 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-07 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-06 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-05 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-04 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-04-01 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-03-31 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-03-30 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-03-29 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-03-28 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-03-24 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-03-23 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-03-22 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-03-21 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-03-18 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-03-17 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-03-16 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-03-15 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-03-14 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-03-11 | $101.30 | $101.30 | $101.30 | $101.30 | $90.21 | 0 |
| 2016-03-10 | $101.00 | $101.30 | $100.00 | $101.30 | $89.17 | 1,680 |
| 2016-03-09 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-03-08 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-03-07 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-03-04 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-03-03 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-03-02 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-03-01 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-29 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-26 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-25 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-24 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-23 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-22 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-19 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-18 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-17 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-16 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-12 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-11 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-10 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-09 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-08 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-05 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-04 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-03 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-02 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-02-01 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-29 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-28 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-27 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-26 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-25 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-22 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-21 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-20 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-19 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-15 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-14 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-13 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-12 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-11 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-08 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-07 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-06 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-05 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2016-01-04 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2015-12-31 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2015-12-30 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2015-12-29 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2015-12-28 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2015-12-24 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2015-12-23 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2015-12-22 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2015-12-21 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2015-12-18 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2015-12-17 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2015-12-16 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2015-12-15 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2015-12-14 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2015-12-11 | $98.50 | $98.50 | $98.50 | $98.50 | $86.71 | 0 |
| 2015-12-10 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-12-09 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-12-08 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-12-07 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-12-04 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-12-03 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-12-02 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-12-01 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-30 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-27 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-25 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-24 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-23 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-20 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-19 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-18 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 353 |
| 2015-11-17 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-16 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-13 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-12 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-11 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-10 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-09 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-06 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-05 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-04 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-03 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-11-02 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-30 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-29 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-28 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-27 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-26 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-23 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-22 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-21 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-20 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-19 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-16 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-15 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-14 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-13 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-12 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-09 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-08 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-07 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-06 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-05 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-02 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-10-01 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-09-30 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-09-29 | $98.50 | $98.50 | $98.50 | $98.50 | $85.68 | 0 |
| 2015-09-28 | $94.80 | $98.50 | $94.80 | $98.50 | $85.68 | 353 |
| 2015-09-25 | $95.00 | $96.00 | $95.00 | $96.00 | $83.51 | 0 |
| 2015-09-24 | $95.00 | $96.00 | $95.00 | $96.00 | $83.51 | 0 |
| 2015-09-23 | $95.00 | $96.00 | $95.00 | $96.00 | $83.51 | 0 |
| 2015-09-22 | $95.00 | $96.00 | $95.00 | $96.00 | $83.51 | 0 |
| 2015-09-21 | $95.00 | $96.00 | $95.00 | $96.00 | $83.51 | 0 |
| 2015-09-18 | $95.00 | $96.00 | $95.00 | $96.00 | $83.51 | 0 |
| 2015-09-17 | $95.00 | $96.00 | $95.00 | $96.00 | $83.51 | 0 |
| 2015-09-16 | $95.00 | $96.00 | $95.00 | $96.00 | $83.51 | 0 |
| 2015-09-15 | $95.00 | $96.00 | $95.00 | $96.00 | $83.51 | 0 |
| 2015-09-14 | $95.00 | $96.00 | $95.00 | $96.00 | $83.51 | 0 |
| 2015-09-11 | $95.00 | $96.00 | $95.00 | $96.00 | $83.51 | 0 |
| 2015-09-10 | $95.00 | $96.00 | $95.00 | $96.00 | $82.49 | 0 |
| 2015-09-09 | $95.00 | $96.00 | $95.00 | $96.00 | $82.49 | 0 |
| 2015-09-08 | $95.00 | $96.00 | $95.00 | $96.00 | $82.49 | 0 |
| 2015-09-04 | $95.00 | $96.00 | $95.00 | $96.00 | $82.49 | 0 |
| 2015-09-03 | $95.00 | $96.00 | $95.00 | $96.00 | $82.49 | 0 |
| 2015-09-02 | $95.00 | $96.00 | $95.00 | $96.00 | $82.49 | 0 |
| 2015-09-01 | $95.00 | $96.00 | $95.00 | $96.00 | $82.49 | 0 |
| 2015-08-31 | $95.00 | $96.00 | $95.00 | $96.00 | $82.49 | 0 |
| 2015-08-28 | $95.00 | $96.00 | $95.00 | $96.00 | $82.49 | 0 |
| 2015-08-27 | $95.00 | $96.00 | $95.00 | $96.00 | $82.49 | 0 |
Mississippi Power Company (MSPWP) News Headlines
Recent Mississippi Power Company (MSPWP) News
Similar Companies to Mississippi Power Company (MSPWP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |