Massroots Inc (MSRT) Exchange: PINK
Data as of Oct. 3, 2025
$6.69 ($-0.01) -0.21%
Massroots Inc - Daily Information
Click for more stock information on Massroots Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $6.70 |
| Previous Close | $6.69 |
| High | $7.04 |
| Low | $6.65 |
| Adjusted Open | $6.70 |
| Previous Adjusted Close | $6.69 |
| Adjusted High | $7.04 |
| Adjusted Low | $6.65 |
About Massroots Inc (MSRT)
MassRoots, Inc. is a leading technology platform for the regulated cannabis industry. Powered by more than one million registered users, the Company's mobile apps empower consumers to make educated cannabis purchasing decisions through community-driven reviews. MassRoots has been covered by the Associated Press, Reuters, CNN, CNBC, Fox Business, Fortune, Forbes, and the BBC.
Invest in Massroots Inc (MSRT)
Historical Stock Data for Massroots Inc (MSRT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $6.70 | $7.04 | $6.65 | $6.69 | $6.69 | 86,716 |
| 2025-10-02 | $6.66 | $6.79 | $6.63 | $6.70 | $6.70 | 6,473 |
| 2025-10-01 | $6.61 | $6.74 | $6.55 | $6.73 | $6.73 | 13,542 |
| 2025-09-30 | $6.68 | $6.97 | $6.60 | $6.78 | $6.78 | 12,897 |
| 2025-09-29 | $6.89 | $7.14 | $6.57 | $6.72 | $6.72 | 37,830 |
| 2025-09-26 | $6.64 | $7.37 | $6.53 | $7.00 | $7.00 | 60,036 |
| 2025-09-25 | $6.48 | $6.70 | $6.36 | $6.66 | $6.66 | 34,901 |
| 2025-09-24 | $6.75 | $6.87 | $6.43 | $6.48 | $6.48 | 34,709 |
| 2025-09-23 | $6.70 | $6.88 | $6.68 | $6.87 | $6.87 | 32,170 |
| 2025-09-22 | $7.01 | $7.01 | $6.70 | $6.80 | $6.80 | 28,788 |
| 2025-09-19 | $6.87 | $7.08 | $6.87 | $7.03 | $7.03 | 17,443 |
| 2025-09-18 | $6.71 | $7.22 | $6.70 | $7.11 | $7.11 | 52,838 |
| 2025-09-17 | $6.27 | $6.80 | $6.27 | $6.64 | $6.64 | 82,784 |
| 2025-09-16 | $6.63 | $6.68 | $6.21 | $6.30 | $6.30 | 24,346 |
| 2025-09-15 | $7.17 | $7.21 | $6.61 | $6.61 | $6.61 | 34,187 |
| 2025-09-12 | $6.90 | $7.72 | $6.80 | $7.46 | $7.46 | 70,037 |
| 2025-09-11 | $6.35 | $7.00 | $6.28 | $6.90 | $6.90 | 46,506 |
| 2025-09-10 | $6.27 | $6.41 | $6.15 | $6.32 | $6.32 | 59,401 |
| 2025-09-09 | $6.26 | $6.50 | $6.13 | $6.27 | $6.27 | 55,052 |
| 2025-09-08 | $6.44 | $6.45 | $6.02 | $6.26 | $6.26 | 47,983 |
| 2025-09-05 | $6.57 | $6.88 | $6.31 | $6.42 | $6.42 | 50,032 |
| 2025-09-04 | $7.19 | $7.19 | $6.46 | $6.59 | $6.59 | 52,070 |
| 2025-09-03 | $6.44 | $7.46 | $6.13 | $7.18 | $7.18 | 120,856 |
| 2025-09-02 | $6.66 | $6.82 | $6.10 | $6.26 | $6.26 | 51,570 |
| 2025-08-29 | $7.00 | $7.14 | $6.69 | $6.80 | $6.80 | 45,671 |
| 2025-08-28 | $7.72 | $7.72 | $7.04 | $7.13 | $7.13 | 52,674 |
| 2025-08-27 | $8.15 | $8.29 | $7.51 | $7.75 | $7.75 | 48,424 |
| 2025-08-26 | $8.32 | $8.71 | $7.45 | $8.19 | $8.19 | 121,690 |
| 2025-08-25 | $8.22 | $10.39 | $7.55 | $9.36 | $9.36 | 227,297 |
| 2025-08-22 | $0.10 | $0.11 | $0.07 | $0.08 | $8.58 | 483,341 |
| 2025-08-21 | $0.12 | $0.12 | $0.09 | $0.09 | $9.92 | 211,557 |
| 2025-08-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,976,581 |
| 2025-08-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,532,175 |
| 2025-08-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 599,404 |
| 2025-08-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 851,079 |
| 2025-08-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,247,045 |
| 2025-08-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 856,942 |
| 2025-08-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,859,809 |
| 2025-08-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 930,592 |
| 2025-08-08 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 1,036,130 |
| 2025-08-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 908,226 |
| 2025-08-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 590,743 |
| 2025-08-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 604,238 |
| 2025-08-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 524,370 |
| 2025-08-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,200,201 |
| 2025-07-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,285,727 |
| 2025-07-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 978,600 |
| 2025-07-29 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,412,470 |
| 2025-07-28 | $0.28 | $0.28 | $0.21 | $0.23 | $0.23 | 2,962,617 |
| 2025-07-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,136,964 |
| 2025-07-24 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 2,031,926 |
| 2025-07-23 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 2,699,581 |
| 2025-07-22 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 2,821,427 |
| 2025-07-21 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 8,181,156 |
| 2025-07-18 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 2,284,351 |
| 2025-07-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,468,681 |
| 2025-07-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 984,287 |
| 2025-07-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,117,275 |
| 2025-07-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 763,456 |
| 2025-07-11 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 2,570,129 |
| 2025-07-10 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 8,344,222 |
| 2025-07-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 820,453 |
| 2025-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 699,120 |
| 2025-07-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 566,701 |
| 2025-07-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 759,232 |
| 2025-07-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 654,814 |
| 2025-07-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 666,918 |
| 2025-06-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 423,679 |
| 2025-06-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 478,932 |
| 2025-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 639,375 |
| 2025-06-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 440,496 |
| 2025-06-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,363,041 |
| 2025-06-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,763,352 |
| 2025-06-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 760,831 |
| 2025-06-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,907,014 |
| 2025-06-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 872,146 |
| 2025-06-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 886,119 |
| 2025-06-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,188,634 |
| 2025-06-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 956,901 |
| 2025-06-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 806,257 |
| 2025-06-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,102,352 |
| 2025-06-09 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,773,047 |
| 2025-06-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,192,191 |
| 2025-06-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,314,508 |
| 2025-06-04 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 3,681,039 |
| 2025-06-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,123,417 |
| 2025-06-02 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 3,517,773 |
| 2025-05-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,625,991 |
| 2025-05-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,401,860 |
| 2025-05-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,386,898 |
| 2025-05-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,084,709 |
| 2025-05-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 968,312 |
| 2025-05-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 826,485 |
| 2025-05-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,356,856 |
| 2025-05-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,073,513 |
| 2025-05-19 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 4,636,851 |
| 2025-05-16 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 1,116,533 |
| 2025-05-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,174,712 |
| 2025-05-14 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 1,784,755 |
| 2025-05-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 944,324 |
| 2025-05-12 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 1,940,338 |
| 2025-05-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,279,040 |
| 2025-05-08 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 1,010,854 |
| 2025-05-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,216,409 |
| 2025-05-06 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 2,139,334 |
| 2025-05-05 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 3,208,873 |
| 2025-05-02 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 2,849,970 |
| 2025-05-01 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 1,705,646 |
| 2025-04-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,433,625 |
| 2025-04-29 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 3,942,552 |
| 2025-04-28 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 18,331,501 |
| 2025-04-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,008,859 |
| 2025-04-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 3,202,950 |
| 2025-04-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 3,126,259 |
| 2025-04-22 | $0.12 | $0.20 | $0.12 | $0.17 | $0.17 | 10,778,205 |
| 2025-04-21 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 7,744,881 |
| 2025-04-17 | $0.24 | $0.24 | $0.14 | $0.16 | $0.16 | 41,074,933 |
| 2025-04-16 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 8,733,677 |
| 2025-04-15 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 1,226,164 |
| 2025-04-14 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 2,795,495 |
| 2025-04-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,088,097 |
| 2025-04-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,488,904 |
| 2025-04-09 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 3,432,031 |
| 2025-04-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,163,543 |
| 2025-04-07 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 1,687,388 |
| 2025-04-04 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 1,958,328 |
| 2025-04-03 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,354,009 |
| 2025-04-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 919,220 |
| 2025-04-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 714,384 |
| 2025-03-31 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 936,884 |
| 2025-03-28 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 1,888,144 |
| 2025-03-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,068,540 |
| 2025-03-26 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 1,980,089 |
| 2025-03-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,375,976 |
| 2025-03-24 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 2,958,016 |
| 2025-03-21 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 1,130,845 |
| 2025-03-20 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 835,124 |
| 2025-03-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 858,574 |
| 2025-03-18 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 1,614,794 |
| 2025-03-17 | $0.28 | $0.33 | $0.27 | $0.33 | $0.33 | 3,542,813 |
| 2025-03-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 1,677,157 |
| 2025-03-13 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 1,523,529 |
| 2025-03-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 3,048,784 |
| 2025-03-11 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 3,332,850 |
| 2025-03-10 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 5,142,512 |
| 2025-03-07 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 1,747,679 |
| 2025-03-06 | $0.27 | $0.31 | $0.26 | $0.27 | $0.27 | 4,894,238 |
| 2025-03-05 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 1,193,832 |
| 2025-03-04 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 2,325,618 |
| 2025-03-03 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 2,518,857 |
| 2025-02-28 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 2,908,206 |
| 2025-02-27 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 2,458,784 |
| 2025-02-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,275,157 |
| 2025-02-25 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 3,910,891 |
| 2025-02-24 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 3,515,323 |
| 2025-02-21 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 6,008,706 |
| 2025-02-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,768,536 |
| 2025-02-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,719,781 |
| 2025-02-18 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 4,205,567 |
| 2025-02-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,725,718 |
| 2025-02-13 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 5,951,040 |
| 2025-02-12 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 6,151,612 |
| 2025-02-11 | $0.45 | $0.53 | $0.37 | $0.38 | $0.38 | 17,009,290 |
| 2025-02-10 | $0.38 | $0.54 | $0.37 | $0.45 | $0.45 | 29,657,678 |
| 2025-02-07 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 5,004,559 |
| 2025-02-06 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 2,845,208 |
| 2025-02-05 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 3,384,733 |
| 2025-02-04 | $0.38 | $0.42 | $0.35 | $0.40 | $0.40 | 12,043,922 |
| 2025-02-03 | $0.40 | $0.42 | $0.33 | $0.38 | $0.38 | 16,946,314 |
| 2025-01-31 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 933,960 |
| 2025-01-30 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,599,967 |
| 2025-01-29 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 1,889,171 |
| 2025-01-28 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 976,552 |
| 2025-01-27 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 2,458,134 |
| 2025-01-24 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 1,602,237 |
| 2025-01-23 | $0.43 | $0.51 | $0.40 | $0.44 | $0.44 | 2,631,289 |
| 2025-01-22 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 1,525,136 |
| 2025-01-21 | $0.39 | $0.46 | $0.39 | $0.45 | $0.45 | 3,887,717 |
| 2025-01-17 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 1,885,842 |
| 2025-01-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,813,406 |
| 2025-01-15 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 2,403,156 |
| 2025-01-14 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 2,673,766 |
| 2025-01-13 | $0.52 | $0.53 | $0.36 | $0.38 | $0.38 | 5,212,106 |
| 2025-01-10 | $0.68 | $0.68 | $0.52 | $0.53 | $0.53 | 2,962,003 |
| 2025-01-08 | $0.71 | $0.71 | $0.64 | $0.67 | $0.67 | 1,313,215 |
| 2025-01-07 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 1,013,797 |
| 2025-01-06 | $0.78 | $0.80 | $0.73 | $0.74 | $0.74 | 1,532,729 |
| 2025-01-03 | $0.74 | $0.81 | $0.68 | $0.78 | $0.78 | 3,204,643 |
| 2025-01-02 | $0.70 | $0.75 | $0.69 | $0.72 | $0.72 | 1,684,918 |
| 2024-12-31 | $0.78 | $0.79 | $0.68 | $0.70 | $0.70 | 3,096,999 |
| 2024-12-30 | $0.76 | $0.82 | $0.70 | $0.73 | $0.73 | 4,864,936 |
| 2024-12-27 | $0.71 | $0.73 | $0.66 | $0.69 | $0.69 | 2,299,763 |
| 2024-12-26 | $0.61 | $0.68 | $0.59 | $0.66 | $0.66 | 2,138,356 |
| 2024-12-24 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 986,202 |
| 2024-12-23 | $0.60 | $0.62 | $0.56 | $0.58 | $0.58 | 1,664,553 |
| 2024-12-20 | $0.62 | $0.66 | $0.57 | $0.59 | $0.59 | 2,508,734 |
| 2024-12-19 | $0.69 | $0.71 | $0.63 | $0.64 | $0.64 | 3,028,962 |
| 2024-12-18 | $0.71 | $0.83 | $0.69 | $0.70 | $0.70 | 13,099,661 |
| 2024-12-17 | $0.71 | $0.71 | $0.63 | $0.64 | $0.64 | 2,487,221 |
| 2024-12-16 | $0.68 | $0.73 | $0.67 | $0.70 | $0.70 | 2,154,102 |
| 2024-12-13 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 2,126,335 |
| 2024-12-12 | $0.74 | $0.75 | $0.67 | $0.68 | $0.68 | 5,409,146 |
| 2024-12-11 | $0.73 | $0.74 | $0.66 | $0.70 | $0.70 | 2,083,515 |
| 2024-12-10 | $0.77 | $0.77 | $0.64 | $0.73 | $0.73 | 4,491,639 |
| 2024-12-09 | $0.84 | $0.84 | $0.71 | $0.76 | $0.76 | 6,814,585 |
| 2024-12-06 | $0.89 | $0.92 | $0.78 | $0.82 | $0.82 | 10,897,302 |
| 2024-12-05 | $0.82 | $1.09 | $0.75 | $0.87 | $0.87 | 75,834,822 |
| 2024-12-04 | $0.56 | $0.77 | $0.53 | $0.74 | $0.74 | 34,822,794 |
| 2024-12-03 | $0.37 | $0.88 | $0.37 | $0.62 | $0.62 | 512,291,140 |
| 2024-12-02 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 3,162,081 |
| 2024-11-29 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 1,816,399 |
| 2024-11-27 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 26,209,165 |
| 2024-11-26 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 973,799 |
| 2024-11-25 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 1,584,395 |
| 2024-11-22 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 702,864 |
| 2024-11-21 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 1,172,255 |
| 2024-11-20 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,403,460 |
| 2024-11-19 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 441,292 |
| 2024-11-18 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 1,915,386 |
| 2024-11-15 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 575,344 |
| 2024-11-14 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 1,657,454 |
| 2024-11-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,135,871 |
| 2024-11-12 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 1,193,479 |
| 2024-11-11 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 1,012,986 |
| 2024-11-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 485,092 |
| 2024-11-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 892,396 |
| 2024-11-06 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 1,280,657 |
| 2024-11-05 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 676,250 |
| 2024-11-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 542,596 |
| 2024-11-01 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 1,092,185 |
| 2024-10-31 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 633,042 |
| 2024-10-30 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 613,934 |
| 2024-10-29 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 843,412 |
| 2024-10-28 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 1,210,307 |
| 2024-10-25 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 1,265,619 |
| 2024-10-24 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 355,949 |
| 2024-10-23 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 902,378 |
| 2024-10-22 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 1,644,599 |
| 2024-10-21 | $0.43 | $0.49 | $0.43 | $0.46 | $0.46 | 2,800,068 |
| 2024-10-18 | $0.50 | $0.51 | $0.41 | $0.43 | $0.43 | 4,557,789 |
| 2024-10-17 | $0.43 | $0.64 | $0.42 | $0.56 | $0.56 | 11,602,900 |
| 2024-10-16 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 959,378 |
| 2024-10-15 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 1,109,380 |
| 2024-10-14 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 638,186 |
| 2024-10-11 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 713,553 |
| 2024-10-10 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 1,228,936 |
| 2024-10-09 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 1,257,383 |
| 2024-10-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 418,803 |
| 2024-10-07 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 755,882 |
| 2024-10-04 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 893,400 |
| 2024-10-03 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 673,944 |
| 2024-10-02 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,085,499 |
| 2024-10-01 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 950,518 |
| 2024-09-30 | $0.42 | $0.46 | $0.41 | $0.43 | $0.43 | 1,190,171 |
| 2024-09-27 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 627,452 |
| 2024-09-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 726,999 |
| 2024-09-25 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 514,212 |
| 2024-09-24 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 506,535 |
| 2024-09-23 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 955,380 |
| 2024-09-20 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 595,966 |
| 2024-09-19 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 722,023 |
| 2024-09-18 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 738,537 |
| 2024-09-17 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 476,167 |
| 2024-09-16 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 824,245 |
| 2024-09-13 | $0.41 | $0.50 | $0.40 | $0.45 | $0.45 | 2,276,805 |
| 2024-09-12 | $0.41 | $0.43 | $0.38 | $0.42 | $0.42 | 1,318,345 |
| 2024-09-11 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 579,385 |
| 2024-09-10 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 1,009,117 |
| 2024-09-09 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 1,590,690 |
| 2024-09-06 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 977,498 |
| 2024-09-05 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 1,066,437 |
| 2024-09-04 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 1,266,277 |
| 2024-09-03 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 1,315,831 |
| 2024-08-30 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 665,268 |
| 2024-08-29 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 968,669 |
| 2024-08-28 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 1,422,941 |
| 2024-08-27 | $0.48 | $0.55 | $0.47 | $0.54 | $0.54 | 2,546,245 |
| 2024-08-26 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 1,187,289 |
| 2024-08-23 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 1,645,791 |
| 2024-08-22 | $0.44 | $0.51 | $0.43 | $0.47 | $0.47 | 3,563,133 |
| 2024-08-21 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 1,835,318 |
| 2024-08-20 | $0.54 | $0.54 | $0.47 | $0.49 | $0.49 | 1,512,146 |
| 2024-08-19 | $0.55 | $0.57 | $0.51 | $0.54 | $0.54 | 1,981,344 |
| 2024-08-16 | $0.52 | $0.56 | $0.47 | $0.54 | $0.54 | 1,337,556 |
| 2024-08-15 | $0.48 | $0.52 | $0.46 | $0.50 | $0.50 | 997,151 |
| 2024-08-14 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 1,743,757 |
| 2024-08-13 | $0.52 | $0.55 | $0.48 | $0.49 | $0.49 | 2,927,018 |
| 2024-08-12 | $0.43 | $0.56 | $0.43 | $0.52 | $0.52 | 6,989,372 |
| 2024-08-09 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 2,419,453 |
| 2024-08-08 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 3,111,764 |
| 2024-08-07 | $0.57 | $0.59 | $0.47 | $0.49 | $0.49 | 3,971,678 |
| 2024-08-06 | $0.61 | $0.61 | $0.53 | $0.55 | $0.55 | 2,230,749 |
| 2024-08-05 | $0.63 | $0.64 | $0.56 | $0.57 | $0.57 | 2,361,937 |
| 2024-08-02 | $0.75 | $0.76 | $0.59 | $0.66 | $0.66 | 5,969,319 |
| 2024-08-01 | $1.13 | $1.14 | $0.89 | $0.91 | $0.91 | 3,148,987 |
| 2024-07-31 | $1.26 | $1.27 | $1.16 | $1.18 | $1.18 | 1,162,323 |
| 2024-07-30 | $1.35 | $1.36 | $1.28 | $1.30 | $1.30 | 583,391 |
| 2024-07-29 | $1.42 | $1.42 | $1.34 | $1.37 | $1.37 | 557,940 |
| 2024-07-26 | $1.46 | $1.46 | $1.42 | $1.44 | $1.44 | 297,805 |
| 2024-07-25 | $1.48 | $1.50 | $1.41 | $1.45 | $1.45 | 613,825 |
| 2024-07-24 | $1.48 | $1.53 | $1.47 | $1.50 | $1.50 | 313,894 |
| 2024-07-23 | $1.58 | $1.58 | $1.48 | $1.51 | $1.51 | 679,674 |
| 2024-07-22 | $1.55 | $1.64 | $1.55 | $1.58 | $1.58 | 310,650 |
| 2024-07-19 | $1.65 | $1.65 | $1.58 | $1.61 | $1.61 | 382,962 |
| 2024-07-18 | $1.68 | $1.70 | $1.63 | $1.64 | $1.64 | 409,636 |
| 2024-07-17 | $1.73 | $1.79 | $1.65 | $1.70 | $1.70 | 547,485 |
| 2024-07-16 | $1.69 | $1.75 | $1.65 | $1.74 | $1.74 | 351,728 |
| 2024-07-15 | $1.80 | $1.80 | $1.65 | $1.70 | $1.70 | 848,933 |
| 2024-07-12 | $1.74 | $1.88 | $1.69 | $1.78 | $1.78 | 1,143,647 |
| 2024-07-11 | $1.57 | $1.74 | $1.57 | $1.71 | $1.71 | 1,160,627 |
| 2024-07-10 | $1.61 | $1.61 | $1.53 | $1.55 | $1.55 | 755,535 |
| 2024-07-09 | $1.53 | $1.61 | $1.52 | $1.60 | $1.60 | 518,397 |
| 2024-07-08 | $1.55 | $1.60 | $1.52 | $1.55 | $1.55 | 499,797 |
| 2024-07-05 | $1.62 | $1.62 | $1.54 | $1.57 | $1.57 | 847,586 |
| 2024-07-03 | $1.65 | $1.74 | $1.65 | $1.66 | $1.66 | 318,769 |
| 2024-07-02 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 602,438 |
| 2024-07-01 | $1.74 | $1.75 | $1.65 | $1.73 | $1.73 | 685,530 |
| 2024-06-28 | $1.86 | $1.87 | $1.73 | $1.77 | $1.77 | 633,916 |
| 2024-06-27 | $1.76 | $1.88 | $1.73 | $1.85 | $1.85 | 1,210,124 |
| 2024-06-26 | $1.71 | $1.73 | $1.65 | $1.72 | $1.72 | 617,794 |
| 2024-06-25 | $1.65 | $1.76 | $1.64 | $1.71 | $1.71 | 861,050 |
| 2024-06-24 | $1.65 | $1.73 | $1.58 | $1.70 | $1.70 | 978,664 |
| 2024-06-21 | $1.72 | $1.74 | $1.66 | $1.67 | $1.67 | 1,067,844 |
| 2024-06-20 | $1.72 | $1.83 | $1.66 | $1.74 | $1.74 | 1,538,658 |
| 2024-06-18 | $2.14 | $2.15 | $1.74 | $1.76 | $1.76 | 8,654,485 |
| 2024-06-17 | $1.89 | $1.93 | $1.75 | $1.85 | $1.85 | 1,391,065 |
| 2024-06-14 | $1.90 | $2.00 | $1.87 | $1.88 | $1.88 | 1,021,339 |
| 2024-06-13 | $1.97 | $2.05 | $1.86 | $1.94 | $1.94 | 1,309,706 |
| 2024-06-12 | $1.92 | $2.15 | $1.89 | $2.00 | $2.00 | 1,512,898 |
| 2024-06-11 | $2.75 | $2.75 | $1.77 | $2.05 | $2.05 | 5,403,062 |
| 2024-06-10 | $3.24 | $3.28 | $2.82 | $2.91 | $2.91 | 1,287,258 |
| 2024-06-07 | $3.35 | $3.35 | $3.08 | $3.15 | $3.15 | 1,706,755 |
| 2024-06-06 | $3.87 | $3.88 | $3.45 | $3.48 | $3.48 | 2,445,527 |
| 2024-06-05 | $4.70 | $5.33 | $3.97 | $4.03 | $4.03 | 9,091,454 |
| 2024-06-04 | $4.54 | $4.54 | $3.90 | $4.25 | $4.25 | 1,824,614 |
| 2024-06-03 | $6.33 | $6.33 | $3.90 | $4.27 | $4.27 | 2,933,846 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $5.81 | 2,034,209 |
| 2024-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $6.30 | 2,826,207 |
| 2024-05-29 | $0.07 | $0.07 | $0.05 | $0.05 | $7.41 | 4,507,679 |
| 2024-05-28 | $0.08 | $0.09 | $0.07 | $0.08 | $11.79 | 2,073,506 |
| 2024-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 400,124,867 |
| 2024-05-23 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 1,400,946,778 |
| 2024-05-22 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 1,541,374,756 |
| 2024-05-21 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 709,369,791 |
| 2024-05-20 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 656,009,921 |
| 2024-05-17 | $0.21 | $0.30 | $0.11 | $0.15 | $0.15 | 1,164,824,613 |
| 2024-05-16 | $0.10 | $0.23 | $0.08 | $0.15 | $0.15 | 1,933,061,307 |
| 2024-05-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 822,835,067 |
| 2024-05-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 238,802,590 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,987,235 |
| 2024-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,144,988 |
| 2024-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 189,646,121 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,551,248 |
| 2024-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,958,055 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,908,742 |
| 2024-05-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,950,209 |
| 2024-05-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,486,967 |
| 2024-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,874,306 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,695,111 |
| 2024-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,056,483 |
| 2024-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,506,078 |
| 2024-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,882,367 |
| 2024-04-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,047,794 |
| 2024-04-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,050,619 |
| 2024-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,732,820 |
| 2024-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,735,850 |
| 2024-04-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,637,883 |
| 2024-04-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,111,191 |
| 2024-04-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,760,934 |
| 2024-04-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,442,393 |
| 2024-04-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,367,616 |
| 2024-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,742,684 |
| 2024-04-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,061,779 |
| 2024-04-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,963,059 |
| 2024-04-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,167,049 |
| 2024-04-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,276,272 |
| 2024-04-04 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 5,233,857 |
| 2024-04-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 3,918,545 |
| 2024-04-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,184,914 |
| 2024-04-01 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 21,891,364 |
| 2024-03-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,822,133 |
| 2024-03-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 6,097,424 |
| 2024-03-26 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 30,529,352 |
| 2024-03-25 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 9,308,544 |
| 2024-03-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,367,543 |
| 2024-03-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,741,686 |
| 2024-03-20 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 6,683,276 |
| 2024-03-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 16,108,544 |
| 2024-03-18 | $0.36 | $0.60 | $0.33 | $0.37 | $0.37 | 12,243,871 |
| 2024-03-15 | $0.32 | $0.40 | $0.30 | $0.30 | $0.30 | 687,096 |
| 2024-03-14 | $0.40 | $0.46 | $0.33 | $0.33 | $0.33 | 754,325 |
| 2024-03-13 | $0.43 | $0.47 | $0.39 | $0.40 | $0.40 | 649,261 |
| 2024-03-12 | $0.44 | $0.47 | $0.41 | $0.42 | $0.42 | 342,120 |
| 2024-03-11 | $0.51 | $0.52 | $0.44 | $0.45 | $0.45 | 390,533 |
| 2024-03-08 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 512,312 |
| 2024-03-07 | $0.59 | $0.62 | $0.49 | $0.50 | $0.50 | 1,094,443 |
| 2024-03-06 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 446,962 |
| 2024-03-05 | $0.69 | $0.71 | $0.64 | $0.65 | $0.65 | 383,595 |
| 2024-03-04 | $0.76 | $0.78 | $0.67 | $0.70 | $0.70 | 383,703 |
| 2024-03-01 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 98,313 |
| 2024-02-29 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 111,164 |
| 2024-02-28 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 94,482 |
| 2024-02-27 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 60,367 |
| 2024-02-26 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 175,663 |
| 2024-02-23 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 107,947 |
| 2024-02-22 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 79,364 |
| 2024-02-21 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 79,739 |
| 2024-02-20 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 121,323 |
| 2024-02-16 | $0.81 | $0.83 | $0.75 | $0.78 | $0.78 | 167,646 |
| 2024-02-15 | $0.84 | $0.86 | $0.80 | $0.81 | $0.81 | 131,305 |
| 2024-02-14 | $0.90 | $0.90 | $0.80 | $0.85 | $0.85 | 368,437 |
| 2024-02-13 | $0.91 | $0.92 | $0.88 | $0.89 | $0.89 | 145,903 |
| 2024-02-12 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 111,563 |
| 2024-02-09 | $0.85 | $0.88 | $0.76 | $0.88 | $0.88 | 245,723 |
| 2024-02-08 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 63,636 |
| 2024-02-07 | $0.88 | $0.92 | $0.82 | $0.90 | $0.90 | 170,203 |
| 2024-02-06 | $0.98 | $0.98 | $0.87 | $0.92 | $0.92 | 191,592 |
| 2024-02-05 | $1.02 | $1.03 | $0.95 | $1.00 | $1.00 | 253,157 |
| 2024-02-02 | $0.95 | $0.99 | $0.93 | $0.99 | $0.99 | 330,793 |
| 2024-02-01 | $0.85 | $0.93 | $0.84 | $0.92 | $0.92 | 472,279 |
| 2024-01-31 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 108,771 |
| 2024-01-30 | $0.84 | $0.84 | $0.77 | $0.84 | $0.84 | 141,826 |
| 2024-01-29 | $0.90 | $0.94 | $0.75 | $0.80 | $0.80 | 511,933 |
| 2024-01-26 | $0.83 | $0.89 | $0.80 | $0.86 | $0.86 | 201,647 |
| 2024-01-25 | $0.80 | $0.83 | $0.77 | $0.83 | $0.83 | 85,394 |
| 2024-01-24 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 244,355 |
| 2024-01-23 | $0.77 | $0.81 | $0.71 | $0.76 | $0.76 | 295,852 |
| 2024-01-22 | $0.69 | $0.80 | $0.65 | $0.74 | $0.74 | 260,975 |
| 2024-01-19 | $0.70 | $0.73 | $0.67 | $0.69 | $0.69 | 64,768 |
| 2024-01-18 | $0.73 | $0.74 | $0.67 | $0.69 | $0.69 | 37,798 |
| 2024-01-17 | $0.73 | $0.74 | $0.65 | $0.68 | $0.68 | 41,585 |
| 2024-01-16 | $0.72 | $0.75 | $0.67 | $0.73 | $0.73 | 79,966 |
| 2024-01-12 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 49,263 |
| 2024-01-11 | $0.70 | $0.75 | $0.69 | $0.72 | $0.72 | 79,413 |
| 2024-01-10 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 55,602 |
| 2024-01-09 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 41,250 |
| 2024-01-08 | $0.62 | $0.69 | $0.62 | $0.67 | $0.67 | 119,845 |
| 2024-01-05 | $0.61 | $0.66 | $0.61 | $0.62 | $0.62 | 45,863 |
| 2024-01-04 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 40,603 |
| 2024-01-03 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 35,466 |
| 2024-01-02 | $0.59 | $0.65 | $0.57 | $0.60 | $0.60 | 125,871 |
| 2023-12-29 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 32,882 |
| 2023-12-28 | $0.55 | $0.59 | $0.51 | $0.51 | $0.51 | 104,318 |
| 2023-12-27 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 33,243 |
| 2023-12-26 | $0.50 | $0.60 | $0.50 | $0.54 | $0.54 | 94,726 |
| 2023-12-22 | $0.47 | $0.53 | $0.47 | $0.52 | $0.52 | 96,282 |
| 2023-12-21 | $0.44 | $0.47 | $0.41 | $0.46 | $0.46 | 108,820 |
| 2023-12-20 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 78,166 |
| 2023-12-19 | $0.47 | $0.49 | $0.42 | $0.43 | $0.43 | 123,571 |
| 2023-12-18 | $0.52 | $0.55 | $0.42 | $0.43 | $0.43 | 223,084 |
| 2023-12-15 | $0.47 | $0.58 | $0.47 | $0.54 | $0.54 | 183,432 |
| 2023-12-14 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 117,777 |
| 2023-12-13 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 109,470 |
| 2023-12-12 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 101,690 |
| 2023-12-11 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 114,489 |
| 2023-12-08 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 18,700 |
| 2023-12-07 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 70,770 |
| 2023-12-06 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 38,446 |
| 2023-12-05 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 29,856 |
| 2023-12-04 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 68,788 |
| 2023-12-01 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 40,102 |
| 2023-11-30 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 41,166 |
| 2023-11-29 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 30,806 |
| 2023-11-28 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 23,547 |
| 2023-11-27 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 51,625 |
| 2023-11-24 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 14,803 |
| 2023-11-22 | $0.48 | $0.51 | $0.44 | $0.50 | $0.50 | 51,607 |
| 2023-11-21 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 50,185 |
| 2023-11-20 | $0.48 | $0.51 | $0.45 | $0.48 | $0.48 | 60,848 |
| 2023-11-17 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 60,098 |
| 2023-11-16 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 60,424 |
| 2023-11-15 | $0.55 | $0.55 | $0.45 | $0.49 | $0.49 | 233,464 |
| 2023-11-14 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 46,391 |
| 2023-11-13 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 22,623 |
| 2023-11-10 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 27,722 |
| 2023-11-09 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 29,026 |
| 2023-11-08 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 21,620 |
| 2023-11-07 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 40,355 |
| 2023-11-06 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 32,536 |
| 2023-11-03 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 48,585 |
| 2023-11-02 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 41,238 |
| 2023-11-01 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 64,860 |
| 2023-10-31 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 35,831 |
| 2023-10-30 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 58,870 |
| 2023-10-27 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 57,493 |
| 2023-10-26 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 80,229 |
| 2023-10-25 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 44,007 |
| 2023-10-24 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 44,139 |
| 2023-10-23 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 40,435 |
| 2023-10-20 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 30,908 |
| 2023-10-19 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 67,693 |
| 2023-10-18 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 41,567 |
| 2023-10-17 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 144,483 |
| 2023-10-16 | $0.60 | $0.60 | $0.50 | $0.53 | $0.53 | 163,522 |
| 2023-10-13 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 132,760 |
| 2023-10-12 | $0.65 | $0.67 | $0.59 | $0.61 | $0.61 | 273,141 |
| 2023-10-11 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 66,061 |
| 2023-10-10 | $0.66 | $0.69 | $0.63 | $0.68 | $0.68 | 52,129 |
| 2023-10-09 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 61,756 |
| 2023-10-06 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 79,656 |
| 2023-10-05 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 64,351 |
| 2023-10-04 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 97,962 |
| 2023-10-03 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 106,284 |
| 2023-10-02 | $0.68 | $0.68 | $0.59 | $0.62 | $0.62 | 229,198 |
| 2023-09-29 | $0.74 | $0.76 | $0.65 | $0.68 | $0.68 | 288,496 |
| 2023-09-28 | $0.79 | $0.79 | $0.65 | $0.74 | $0.74 | 765,374 |
| 2023-09-27 | $0.69 | $0.73 | $0.67 | $0.70 | $0.70 | 719,748 |
| 2023-09-26 | $0.64 | $0.65 | $0.58 | $0.62 | $0.62 | 267,713 |
| 2023-09-25 | $0.66 | $0.69 | $0.63 | $0.63 | $0.63 | 63,843 |
| 2023-09-22 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 57,782 |
| 2023-09-21 | $0.70 | $0.70 | $0.60 | $0.64 | $0.64 | 130,879 |
| 2023-09-20 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 48,796 |
| 2023-09-19 | $0.66 | $0.70 | $0.63 | $0.70 | $0.70 | 195,872 |
| 2023-09-18 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 128,926 |
| 2023-09-15 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 298,850 |
| 2023-09-14 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 343,375 |
| 2023-09-13 | $0.87 | $0.88 | $0.74 | $0.74 | $0.74 | 345,734 |
| 2023-09-12 | $0.83 | $0.86 | $0.80 | $0.84 | $0.84 | 210,429 |
| 2023-09-11 | $0.83 | $0.84 | $0.79 | $0.79 | $0.79 | 100,146 |
| 2023-09-08 | $0.78 | $0.89 | $0.77 | $0.82 | $0.82 | 108,089 |
| 2023-09-07 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 42,247 |
| 2023-09-06 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 114,835 |
| 2023-09-05 | $0.82 | $0.82 | $0.78 | $0.81 | $0.81 | 76,851 |
| 2023-09-01 | $0.79 | $0.85 | $0.76 | $0.83 | $0.83 | 151,328 |
| 2023-08-31 | $0.90 | $0.90 | $0.68 | $0.83 | $0.83 | 343,178 |
| 2023-08-30 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 186,586 |
| 2023-08-29 | $0.96 | $0.98 | $0.91 | $0.96 | $0.96 | 1,612,412 |
| 2023-08-28 | $0.88 | $0.90 | $0.82 | $0.89 | $0.89 | 97,381 |
| 2023-08-25 | $0.87 | $0.90 | $0.85 | $0.89 | $0.89 | 56,193 |
| 2023-08-24 | $0.89 | $0.92 | $0.86 | $0.89 | $0.89 | 72,666 |
| 2023-08-23 | $0.92 | $0.93 | $0.86 | $0.87 | $0.87 | 93,140 |
| 2023-08-22 | $0.92 | $0.95 | $0.86 | $0.92 | $0.92 | 76,247 |
| 2023-08-21 | $0.99 | $1.00 | $0.93 | $0.99 | $0.99 | 78,857 |
| 2023-08-18 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 13,099 |
| 2023-08-17 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 42,360 |
| 2023-08-16 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 43,285 |
| 2023-08-15 | $0.97 | $1.07 | $0.97 | $1.03 | $1.03 | 210,225 |
| 2023-08-14 | $1.05 | $1.10 | $1.02 | $1.07 | $1.07 | 71,662 |
| 2023-08-11 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 16,225 |
| 2023-08-10 | $1.03 | $1.12 | $1.01 | $1.08 | $1.08 | 45,468 |
| 2023-08-09 | $1.06 | $1.07 | $1.04 | $1.06 | $1.06 | 7,447 |
| 2023-08-08 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 49,554 |
| 2023-08-07 | $1.07 | $1.10 | $1.04 | $1.04 | $1.04 | 16,623 |
| 2023-08-04 | $1.07 | $1.11 | $0.88 | $1.06 | $1.06 | 189,694 |
| 2023-08-03 | $1.02 | $1.08 | $0.99 | $1.05 | $1.05 | 16,617 |
| 2023-08-02 | $1.05 | $1.10 | $0.99 | $1.02 | $1.02 | 46,788 |
| 2023-08-01 | $0.95 | $1.05 | $0.94 | $1.05 | $1.05 | 37,205 |
| 2023-07-31 | $0.97 | $1.00 | $0.94 | $0.97 | $0.97 | 23,352 |
| 2023-07-28 | $0.87 | $1.04 | $0.87 | $0.98 | $0.98 | 165,157 |
| 2023-07-27 | $0.77 | $0.87 | $0.77 | $0.84 | $0.84 | 55,663 |
| 2023-07-26 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 9,247 |
| 2023-07-25 | $0.79 | $0.79 | $0.74 | $0.79 | $0.79 | 12,347 |
| 2023-07-24 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 5,840 |
| 2023-07-21 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 7,846 |
| 2023-07-20 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 22,566 |
| 2023-07-19 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 28,481 |
| 2023-07-18 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 17,912 |
| 2023-07-17 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 16,652 |
| 2023-07-14 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 24,561 |
| 2023-07-13 | $0.75 | $0.80 | $0.72 | $0.78 | $0.78 | 24,674 |
| 2023-07-12 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 32,484 |
| 2023-07-11 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 16,282 |
| 2023-07-10 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 97,430 |
| 2023-07-07 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 43,214 |
| 2023-07-06 | $0.78 | $0.78 | $0.73 | $0.77 | $0.77 | 33,296 |
| 2023-07-05 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 7,278 |
| 2023-07-03 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 8,507 |
| 2023-06-30 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 34,133 |
| 2023-06-29 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 16,012 |
| 2023-06-28 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 28,270 |
| 2023-06-27 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 15,454 |
| 2023-06-26 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 33,053 |
| 2023-06-23 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 30,844 |
| 2023-06-22 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 29,242 |
| 2023-06-21 | $0.86 | $0.86 | $0.75 | $0.82 | $0.82 | 76,414 |
| 2023-06-20 | $0.88 | $0.88 | $0.80 | $0.84 | $0.84 | 70,840 |
| 2023-06-16 | $0.86 | $0.88 | $0.83 | $0.88 | $0.88 | 12,118 |
| 2023-06-15 | $0.85 | $0.87 | $0.81 | $0.86 | $0.86 | 34,559 |
| 2023-06-14 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 39,589 |
| 2023-06-13 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 21,853 |
| 2023-06-12 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 33,536 |
| 2023-06-09 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 38,221 |
| 2023-06-08 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 24,434 |
| 2023-06-07 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 25,061 |
| 2023-06-06 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 14,095 |
| 2023-06-05 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 26,916 |
| 2023-06-02 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 26,343 |
| 2023-06-01 | $0.81 | $0.85 | $0.78 | $0.85 | $0.85 | 10,185 |
| 2023-05-31 | $0.83 | $0.85 | $0.78 | $0.78 | $0.78 | 50,229 |
| 2023-05-30 | $0.79 | $0.84 | $0.78 | $0.83 | $0.83 | 34,460 |
| 2023-05-26 | $0.81 | $0.85 | $0.78 | $0.83 | $0.83 | 67,823 |
| 2023-05-25 | $0.84 | $0.87 | $0.79 | $0.84 | $0.84 | 17,748 |
| 2023-05-24 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 6,857 |
| 2023-05-23 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 23,665 |
| 2023-05-22 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 8,308 |
| 2023-05-19 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 23,198 |
| 2023-05-18 | $0.88 | $0.90 | $0.82 | $0.89 | $0.89 | 10,897 |
| 2023-05-17 | $0.94 | $0.94 | $0.82 | $0.85 | $0.85 | 22,191 |
| 2023-05-16 | $0.89 | $0.89 | $0.80 | $0.84 | $0.84 | 70,009 |
| 2023-05-15 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 27,228 |
| 2023-05-12 | $0.85 | $0.91 | $0.83 | $0.85 | $0.85 | 74,114 |
| 2023-05-11 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 18,520 |
| 2023-05-10 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 28,415 |
| 2023-05-09 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 21,079 |
| 2023-05-08 | $0.80 | $0.83 | $0.78 | $0.83 | $0.83 | 28,873 |
| 2023-05-05 | $0.84 | $0.85 | $0.78 | $0.80 | $0.80 | 88,600 |
| 2023-05-04 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 25,082 |
| 2023-05-03 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 16,462 |
| 2023-05-02 | $0.87 | $0.89 | $0.84 | $0.85 | $0.85 | 27,545 |
| 2023-05-01 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 14,064 |
| 2023-04-28 | $0.88 | $0.91 | $0.80 | $0.87 | $0.87 | 53,631 |
| 2023-04-27 | $0.87 | $0.89 | $0.81 | $0.85 | $0.85 | 66,440 |
| 2023-04-26 | $0.88 | $0.90 | $0.84 | $0.86 | $0.86 | 45,199 |
| 2023-04-25 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 8,129 |
| 2023-04-24 | $0.91 | $0.92 | $0.86 | $0.88 | $0.88 | 65,199 |
| 2023-04-21 | $0.89 | $0.96 | $0.88 | $0.93 | $0.93 | 48,262 |
| 2023-04-20 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 54,417 |
| 2023-04-19 | $0.95 | $0.96 | $0.90 | $0.93 | $0.93 | 56,566 |
| 2023-04-18 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 39,931 |
| 2023-04-17 | $0.95 | $0.98 | $0.94 | $0.95 | $0.95 | 19,508 |
| 2023-04-14 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 24,084 |
| 2023-04-13 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 29,689 |
| 2023-04-12 | $0.98 | $0.99 | $0.94 | $0.96 | $0.96 | 15,893 |
| 2023-04-11 | $0.97 | $1.00 | $0.95 | $0.96 | $0.96 | 64,033 |
| 2023-04-10 | $1.00 | $1.00 | $0.91 | $0.96 | $0.96 | 31,161 |
| 2023-04-06 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 31,282 |
| 2023-04-05 | $0.96 | $1.04 | $0.95 | $0.97 | $0.97 | 76,211 |
| 2023-04-04 | $0.93 | $1.03 | $0.88 | $0.98 | $0.98 | 112,336 |
| 2023-04-03 | $1.01 | $1.01 | $0.89 | $0.93 | $0.93 | 118,713 |
| 2023-03-31 | $1.02 | $1.06 | $0.95 | $0.99 | $0.99 | 75,042 |
| 2023-03-30 | $1.00 | $1.11 | $1.00 | $1.02 | $1.02 | 44,240 |
| 2023-03-29 | $1.02 | $1.06 | $1.00 | $1.01 | $1.01 | 34,628 |
| 2023-03-28 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 14,206 |
| 2023-03-27 | $1.04 | $1.07 | $0.92 | $1.05 | $1.05 | 68,441 |
| 2023-03-24 | $1.06 | $1.08 | $1.01 | $1.04 | $1.04 | 26,912 |
| 2023-03-23 | $1.07 | $1.11 | $1.01 | $1.01 | $1.01 | 31,615 |
| 2023-03-22 | $1.05 | $1.18 | $0.99 | $1.06 | $1.06 | 151,924 |
| 2023-03-21 | $1.06 | $1.08 | $0.97 | $1.03 | $1.03 | 125,390 |
| 2023-03-20 | $1.03 | $1.13 | $1.01 | $1.04 | $1.04 | 132,401 |
| 2023-03-17 | $1.04 | $1.08 | $0.96 | $1.05 | $1.05 | 76,246 |
| 2023-03-16 | $0.99 | $1.03 | $0.97 | $1.02 | $1.02 | 93,290 |
| 2023-03-15 | $1.08 | $1.12 | $0.99 | $1.00 | $1.00 | 79,074 |
| 2023-03-14 | $1.08 | $1.14 | $1.04 | $1.04 | $1.04 | 57,546 |
| 2023-03-13 | $1.06 | $1.15 | $1.03 | $1.04 | $1.04 | 50,918 |
| 2023-03-10 | $1.09 | $1.14 | $1.05 | $1.10 | $1.10 | 53,171 |
| 2023-03-09 | $1.11 | $1.18 | $1.07 | $1.07 | $1.07 | 76,909 |
| 2023-03-08 | $1.05 | $1.10 | $1.00 | $1.05 | $1.05 | 46,015 |
| 2023-03-07 | $1.07 | $1.11 | $1.00 | $1.03 | $1.03 | 69,992 |
| 2023-03-06 | $1.14 | $1.14 | $1.03 | $1.07 | $1.07 | 67,066 |
| 2023-03-03 | $1.15 | $1.20 | $1.08 | $1.13 | $1.13 | 160,868 |
| 2023-03-02 | $1.11 | $1.22 | $1.06 | $1.16 | $1.16 | 71,542 |
| 2023-03-01 | $1.21 | $1.26 | $1.05 | $1.14 | $1.14 | 144,039 |
| 2023-02-28 | $1.02 | $1.28 | $1.00 | $1.21 | $1.21 | 224,323 |
| 2023-02-27 | $0.98 | $1.01 | $0.95 | $0.98 | $0.98 | 42,973 |
| 2023-02-24 | $0.99 | $1.01 | $0.94 | $0.94 | $0.94 | 68,230 |
| 2023-02-23 | $1.07 | $1.09 | $0.98 | $1.00 | $1.00 | 154,003 |
| 2023-02-22 | $1.08 | $1.11 | $1.05 | $1.07 | $1.07 | 57,544 |
| 2023-02-21 | $1.08 | $1.12 | $1.05 | $1.08 | $1.08 | 80,814 |
| 2023-02-17 | $1.17 | $1.21 | $1.05 | $1.08 | $1.08 | 133,431 |
| 2023-02-16 | $1.15 | $1.19 | $1.08 | $1.13 | $1.13 | 105,604 |
| 2023-02-15 | $1.17 | $1.19 | $1.11 | $1.13 | $1.13 | 91,995 |
| 2023-02-14 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 46,725 |
| 2023-02-13 | $1.21 | $1.24 | $1.17 | $1.19 | $1.19 | 76,975 |
| 2023-02-10 | $1.21 | $1.23 | $1.16 | $1.22 | $1.22 | 48,993 |
| 2023-02-09 | $1.21 | $1.23 | $1.18 | $1.21 | $1.21 | 48,510 |
| 2023-02-08 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 63,858 |
| 2023-02-07 | $1.26 | $1.29 | $1.15 | $1.22 | $1.22 | 162,271 |
| 2023-02-06 | $1.15 | $1.54 | $1.14 | $1.23 | $1.23 | 1,014,520 |
| 2023-02-03 | $1.08 | $1.14 | $1.07 | $1.13 | $1.13 | 27,037 |
| 2023-02-02 | $1.08 | $1.15 | $1.05 | $1.10 | $1.10 | 44,572 |
| 2023-02-01 | $1.10 | $1.12 | $1.06 | $1.08 | $1.08 | 52,424 |
| 2023-01-31 | $1.11 | $1.13 | $1.06 | $1.08 | $1.08 | 65,604 |
| 2023-01-30 | $1.11 | $1.15 | $1.09 | $1.10 | $1.10 | 50,472 |
| 2023-01-27 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 99,703 |
| 2023-01-26 | $1.09 | $1.17 | $1.06 | $1.17 | $1.17 | 70,891 |
| 2023-01-25 | $1.07 | $1.10 | $1.04 | $1.05 | $1.05 | 43,851 |
| 2023-01-24 | $1.05 | $1.10 | $1.00 | $1.09 | $1.09 | 65,586 |
| 2023-01-23 | $1.03 | $1.08 | $0.98 | $1.06 | $1.06 | 81,343 |
| 2023-01-20 | $0.95 | $1.01 | $0.89 | $1.00 | $1.00 | 124,063 |
| 2023-01-19 | $1.01 | $1.01 | $0.88 | $0.93 | $0.93 | 66,759 |
| 2023-01-18 | $0.95 | $1.03 | $0.95 | $0.98 | $0.98 | 94,457 |
| 2023-01-17 | $0.94 | $1.02 | $0.94 | $1.00 | $1.00 | 138,892 |
| 2023-01-13 | $0.92 | $0.94 | $0.84 | $0.94 | $0.94 | 195,699 |
| 2023-01-12 | $0.85 | $0.90 | $0.82 | $0.88 | $0.88 | 77,199 |
| 2023-01-11 | $0.88 | $1.09 | $0.77 | $0.86 | $0.86 | 673,974 |
| 2023-01-10 | $0.88 | $0.89 | $0.81 | $0.86 | $0.86 | 45,653 |
| 2023-01-09 | $0.89 | $0.90 | $0.82 | $0.84 | $0.84 | 91,860 |
| 2023-01-06 | $0.84 | $0.89 | $0.81 | $0.84 | $0.84 | 43,935 |
| 2023-01-05 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 55,450 |
| 2023-01-04 | $0.90 | $0.93 | $0.78 | $0.89 | $0.89 | 196,269 |
| 2023-01-03 | $0.89 | $1.00 | $0.86 | $0.90 | $0.90 | 227,212 |
| 2022-12-30 | $0.90 | $0.92 | $0.87 | $0.88 | $0.88 | 44,511 |
| 2022-12-29 | $0.88 | $0.94 | $0.88 | $0.92 | $0.92 | 101,252 |
| 2022-12-28 | $0.86 | $0.94 | $0.86 | $0.89 | $0.89 | 109,990 |
| 2022-12-27 | $0.90 | $0.90 | $0.84 | $0.90 | $0.90 | 32,893 |
| 2022-12-23 | $0.86 | $0.94 | $0.82 | $0.92 | $0.92 | 56,534 |
| 2022-12-22 | $0.82 | $0.90 | $0.82 | $0.86 | $0.86 | 21,439 |
| 2022-12-21 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 77,077 |
| 2022-12-20 | $0.90 | $0.90 | $0.78 | $0.80 | $0.80 | 89,576 |
| 2022-12-19 | $0.89 | $0.93 | $0.84 | $0.86 | $0.86 | 61,566 |
| 2022-12-16 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 74,988 |
| 2022-12-15 | $0.93 | $0.97 | $0.91 | $0.94 | $0.94 | 44,254 |
| 2022-12-14 | $0.96 | $1.02 | $0.90 | $0.92 | $0.92 | 54,977 |
| 2022-12-13 | $0.96 | $1.05 | $0.93 | $0.99 | $0.99 | 34,013 |
| 2022-12-12 | $0.96 | $1.01 | $0.91 | $0.96 | $0.96 | 60,667 |
| 2022-12-09 | $1.03 | $1.05 | $0.96 | $0.99 | $0.99 | 54,501 |
| 2022-12-08 | $0.97 | $1.05 | $0.97 | $1.00 | $1.00 | 13,059 |
| 2022-12-07 | $1.01 | $1.06 | $0.96 | $0.99 | $0.99 | 49,336 |
| 2022-12-06 | $1.07 | $1.09 | $0.99 | $1.01 | $1.01 | 58,785 |
| 2022-12-05 | $1.13 | $1.18 | $1.03 | $1.06 | $1.06 | 127,078 |
| 2022-12-02 | $1.09 | $1.22 | $1.08 | $1.16 | $1.16 | 86,962 |
| 2022-12-01 | $1.21 | $1.26 | $1.05 | $1.12 | $1.12 | 103,689 |
| 2022-11-30 | $1.06 | $1.22 | $1.06 | $1.21 | $1.21 | 53,204 |
| 2022-11-29 | $1.12 | $1.20 | $1.08 | $1.12 | $1.12 | 62,156 |
| 2022-11-28 | $1.16 | $1.21 | $1.08 | $1.15 | $1.15 | 45,153 |
| 2022-11-25 | $1.20 | $1.26 | $1.16 | $1.17 | $1.17 | 40,281 |
| 2022-11-23 | $1.31 | $1.33 | $1.25 | $1.28 | $1.28 | 75,813 |
| 2022-11-22 | $1.48 | $1.48 | $1.25 | $1.31 | $1.31 | 206,035 |
| 2022-11-21 | $1.13 | $1.47 | $1.04 | $1.44 | $1.44 | 658,928 |
| 2022-11-18 | $0.94 | $1.14 | $0.91 | $1.14 | $1.14 | 394,530 |
| 2022-11-17 | $0.90 | $0.95 | $0.88 | $0.92 | $0.92 | 285,082 |
| 2022-11-16 | $1.00 | $1.00 | $0.88 | $0.91 | $0.91 | 321,105 |
| 2022-11-15 | $1.05 | $1.05 | $0.88 | $1.00 | $1.00 | 724,976 |
| 2022-11-14 | $1.38 | $1.38 | $0.96 | $1.01 | $1.01 | 697,309 |
| 2022-11-11 | $1.39 | $1.45 | $1.34 | $1.44 | $1.44 | 45,465 |
| 2022-11-10 | $1.30 | $1.35 | $1.29 | $1.31 | $1.31 | 50,958 |
| 2022-11-09 | $1.41 | $1.41 | $1.23 | $1.23 | $1.23 | 44,024 |
| 2022-11-08 | $1.30 | $1.37 | $1.30 | $1.31 | $1.31 | 37,770 |
| 2022-11-07 | $1.31 | $1.39 | $1.28 | $1.33 | $1.33 | 41,076 |
| 2022-11-04 | $1.35 | $1.37 | $1.29 | $1.29 | $1.29 | 27,566 |
| 2022-11-03 | $1.30 | $1.36 | $1.30 | $1.30 | $1.30 | 29,066 |
| 2022-11-02 | $1.46 | $1.46 | $1.31 | $1.34 | $1.34 | 57,804 |
| 2022-11-01 | $1.39 | $1.47 | $1.37 | $1.38 | $1.38 | 43,195 |
| 2022-10-31 | $1.35 | $1.45 | $1.35 | $1.40 | $1.40 | 41,328 |
| 2022-10-28 | $1.35 | $1.40 | $1.35 | $1.37 | $1.37 | 37,482 |
| 2022-10-27 | $1.36 | $1.46 | $1.35 | $1.39 | $1.39 | 47,220 |
| 2022-10-26 | $1.47 | $1.47 | $1.38 | $1.40 | $1.40 | 61,036 |
| 2022-10-25 | $1.39 | $1.47 | $1.39 | $1.42 | $1.42 | 43,290 |
| 2022-10-24 | $1.46 | $1.48 | $1.36 | $1.40 | $1.40 | 31,512 |
| 2022-10-21 | $1.43 | $1.49 | $1.38 | $1.44 | $1.44 | 69,464 |
| 2022-10-20 | $1.45 | $1.48 | $1.40 | $1.41 | $1.41 | 55,887 |
| 2022-10-19 | $1.42 | $1.49 | $1.37 | $1.46 | $1.46 | 96,794 |
| 2022-10-18 | $1.38 | $1.42 | $1.34 | $1.39 | $1.39 | 59,782 |
| 2022-10-17 | $1.46 | $1.46 | $1.35 | $1.39 | $1.39 | 50,435 |
| 2022-10-14 | $1.40 | $1.43 | $1.31 | $1.35 | $1.35 | 87,083 |
| 2022-10-13 | $1.24 | $1.42 | $1.15 | $1.39 | $1.39 | 211,529 |
| 2022-10-12 | $1.14 | $1.44 | $1.12 | $1.24 | $1.24 | 637,886 |
| 2022-10-11 | $1.26 | $1.29 | $1.00 | $1.11 | $1.11 | 460,045 |
| 2022-10-10 | $1.40 | $1.49 | $1.27 | $1.30 | $1.30 | 203,212 |
| 2022-10-07 | $1.53 | $1.60 | $1.45 | $1.46 | $1.46 | 279,577 |
| 2022-10-06 | $1.54 | $1.62 | $1.53 | $1.55 | $1.55 | 227,988 |
| 2022-10-05 | $1.64 | $1.68 | $1.45 | $1.63 | $1.63 | 236,582 |
| 2022-10-04 | $1.74 | $1.77 | $1.62 | $1.66 | $1.66 | 201,404 |
| 2022-10-03 | $1.70 | $1.80 | $1.62 | $1.68 | $1.68 | 262,573 |
| 2022-09-30 | $1.59 | $1.86 | $1.59 | $1.73 | $1.73 | 158,125 |
| 2022-09-29 | $1.80 | $1.85 | $1.60 | $1.64 | $1.64 | 209,564 |
| 2022-09-28 | $1.86 | $1.93 | $1.79 | $1.84 | $1.84 | 172,843 |
| 2022-09-27 | $2.10 | $2.10 | $1.81 | $1.92 | $1.92 | 258,125 |
| 2022-09-26 | $1.95 | $2.16 | $1.90 | $2.09 | $2.09 | 164,997 |
| 2022-09-23 | $1.96 | $2.02 | $1.79 | $1.89 | $1.89 | 113,624 |
| 2022-09-22 | $2.17 | $2.23 | $1.92 | $2.02 | $2.02 | 243,502 |
| 2022-09-21 | $2.28 | $2.28 | $2.15 | $2.17 | $2.17 | 113,042 |
| 2022-09-20 | $2.08 | $2.24 | $2.02 | $2.19 | $2.19 | 324,786 |
| 2022-09-19 | $2.58 | $2.58 | $1.73 | $2.10 | $2.10 | 1,057,084 |
| 2022-09-16 | $2.83 | $2.90 | $2.56 | $2.56 | $2.56 | 314,593 |
| 2022-09-15 | $3.01 | $3.03 | $2.87 | $2.87 | $2.87 | 135,115 |
| 2022-09-14 | $2.94 | $3.04 | $2.94 | $2.94 | $2.94 | 213,983 |
| 2022-09-13 | $2.98 | $3.05 | $2.90 | $2.98 | $2.98 | 148,889 |
| 2022-09-12 | $3.14 | $3.14 | $2.98 | $3.03 | $3.03 | 146,126 |
| 2022-09-09 | $3.01 | $3.25 | $2.95 | $3.06 | $3.06 | 219,921 |
| 2022-09-08 | $3.12 | $3.12 | $3.00 | $3.04 | $3.04 | 122,520 |
| 2022-09-07 | $3.11 | $3.16 | $2.96 | $3.00 | $3.00 | 129,014 |
| 2022-09-06 | $3.15 | $3.25 | $3.01 | $3.05 | $3.05 | 169,511 |
| 2022-09-02 | $3.06 | $3.21 | $2.93 | $3.13 | $3.13 | 144,264 |
| 2022-09-01 | $3.09 | $3.16 | $3.00 | $3.05 | $3.05 | 91,983 |
| 2022-08-31 | $3.00 | $3.21 | $2.82 | $3.16 | $3.16 | 314,444 |
| 2022-08-30 | $2.97 | $3.07 | $2.90 | $2.91 | $2.91 | 147,651 |
| 2022-08-29 | $3.21 | $3.25 | $2.90 | $2.92 | $2.92 | 504,533 |
| 2022-08-26 | $3.47 | $3.47 | $3.21 | $3.27 | $3.27 | 220,047 |
| 2022-08-25 | $3.24 | $3.65 | $3.24 | $3.57 | $3.57 | 1,596,433 |
| 2022-08-24 | $3.32 | $3.32 | $3.14 | $3.16 | $3.16 | 149,664 |
| 2022-08-23 | $3.25 | $3.39 | $3.22 | $3.38 | $3.38 | 175,837 |
| 2022-08-22 | $3.42 | $3.45 | $3.15 | $3.34 | $3.34 | 371,990 |
| 2022-08-19 | $3.30 | $3.75 | $3.21 | $3.52 | $3.52 | 1,144,378 |
| 2022-08-18 | $3.30 | $3.35 | $3.18 | $3.30 | $3.30 | 381,695 |
| 2022-08-17 | $3.51 | $3.51 | $3.20 | $3.33 | $3.33 | 373,852 |
| 2022-08-16 | $3.59 | $3.60 | $3.33 | $3.41 | $3.41 | 498,416 |
| 2022-08-15 | $3.78 | $3.79 | $3.50 | $3.69 | $3.69 | 1,114,258 |
| 2022-08-12 | $3.32 | $3.42 | $3.05 | $3.36 | $3.36 | 1,012,188 |
| 2022-08-11 | $4.29 | $4.37 | $3.33 | $3.57 | $3.57 | 4,381,438 |
| 2022-08-10 | $3.50 | $4.09 | $3.18 | $3.60 | $3.60 | 2,574,449 |
| 2022-08-09 | $3.65 | $3.65 | $3.45 | $3.50 | $3.50 | 36,732 |
| 2022-08-08 | $3.65 | $3.75 | $3.60 | $3.65 | $3.65 | 81,368 |
| 2022-08-05 | $3.92 | $4.00 | $3.53 | $3.55 | $3.55 | 211,354 |
| 2022-08-04 | $3.87 | $3.87 | $3.60 | $3.70 | $3.70 | 24,352 |
| 2022-08-03 | $3.90 | $3.90 | $3.51 | $3.88 | $3.88 | 38,884 |
| 2022-08-02 | $3.80 | $3.80 | $3.53 | $3.55 | $3.55 | 19,004 |
| 2022-08-01 | $3.94 | $4.06 | $3.83 | $3.90 | $3.90 | 32,447 |
| 2022-07-29 | $4.07 | $4.40 | $3.93 | $3.94 | $3.94 | 67,461 |
| 2022-07-28 | $4.08 | $4.22 | $4.02 | $4.05 | $4.05 | 12,419 |
| 2022-07-27 | $4.00 | $4.15 | $4.00 | $4.02 | $4.02 | 24,215 |
| 2022-07-26 | $4.00 | $4.40 | $4.00 | $4.12 | $4.12 | 24,394 |
| 2022-07-25 | $5.30 | $5.57 | $4.20 | $4.45 | $4.45 | 53,446 |
| 2022-07-22 | $8.05 | $8.05 | $5.00 | $5.30 | $5.30 | 50,696 |
| 2022-07-21 | $7.74 | $7.88 | $7.04 | $7.50 | $7.50 | 11,215 |
| 2022-07-20 | $7.95 | $7.95 | $7.75 | $7.90 | $7.90 | 5,378 |
| 2022-07-19 | $7.90 | $7.90 | $7.23 | $7.90 | $7.90 | 1,064 |
| 2022-07-18 | $7.91 | $7.91 | $7.75 | $7.90 | $7.90 | 3,379 |
| 2022-07-15 | $7.60 | $7.75 | $7.40 | $7.75 | $7.75 | 4,428 |
| 2022-07-14 | $7.91 | $7.91 | $7.50 | $7.70 | $7.70 | 2,100 |
| 2022-07-13 | $7.94 | $7.99 | $7.66 | $7.89 | $7.89 | 8,069 |
| 2022-07-12 | $7.75 | $7.98 | $7.75 | $7.98 | $7.98 | 1,796 |
| 2022-07-11 | $7.98 | $7.99 | $7.24 | $7.75 | $7.75 | 4,331 |
| 2022-07-08 | $7.75 | $7.99 | $7.75 | $7.97 | $7.97 | 4,884 |
| 2022-07-07 | $7.67 | $7.82 | $7.40 | $7.75 | $7.75 | 7,466 |
| 2022-07-06 | $7.54 | $7.68 | $7.53 | $7.67 | $7.67 | 4,251 |
| 2022-07-05 | $7.50 | $7.61 | $6.55 | $7.50 | $7.50 | 13,378 |
| 2022-07-01 | $7.20 | $7.62 | $7.15 | $7.50 | $7.50 | 24,660 |
| 2022-06-30 | $7.07 | $7.40 | $6.90 | $7.20 | $7.20 | 5,742 |
| 2022-06-29 | $6.80 | $7.00 | $6.78 | $7.00 | $7.00 | 6,129 |
| 2022-06-28 | $6.67 | $6.75 | $6.04 | $6.70 | $6.70 | 9,787 |
| 2022-06-27 | $8.01 | $8.01 | $5.88 | $6.73 | $6.73 | 48,767 |
| 2022-06-24 | $7.90 | $8.24 | $7.90 | $8.07 | $8.07 | 18,925 |
| 2022-06-23 | $7.04 | $7.95 | $7.04 | $7.88 | $7.88 | 16,233 |
| 2022-06-22 | $6.38 | $7.15 | $6.20 | $7.04 | $7.04 | 20,269 |
| 2022-06-21 | $5.75 | $6.12 | $5.75 | $6.12 | $6.12 | 12,355 |
| 2022-06-17 | $5.42 | $5.74 | $4.00 | $5.70 | $5.70 | 9,649 |
| 2022-06-16 | $5.30 | $5.46 | $5.20 | $5.46 | $5.46 | 2,892 |
| 2022-06-15 | $4.77 | $5.30 | $4.77 | $5.30 | $5.30 | 14,953 |
| 2022-06-14 | $4.80 | $4.80 | $4.05 | $4.78 | $4.78 | 5,434 |
| 2022-06-13 | $4.90 | $4.99 | $4.26 | $4.88 | $4.88 | 4,964 |
| 2022-06-10 | $4.60 | $4.93 | $4.60 | $4.93 | $4.93 | 2,902 |
| 2022-06-09 | $4.65 | $4.65 | $4.16 | $4.60 | $4.60 | 1,849 |
| 2022-06-08 | $4.57 | $4.93 | $4.16 | $4.70 | $4.70 | 5,021 |
| 2022-06-07 | $4.35 | $4.50 | $4.20 | $4.50 | $4.50 | 3,549 |
| 2022-06-06 | $4.00 | $4.41 | $4.00 | $4.38 | $4.38 | 6,387 |
| 2022-06-03 | $4.42 | $4.42 | $4.02 | $4.02 | $4.02 | 6,388 |
| 2022-06-02 | $4.40 | $4.45 | $4.35 | $4.35 | $4.35 | 1,216 |
| 2022-06-01 | $4.31 | $4.50 | $4.31 | $4.50 | $4.50 | 1,146 |
| 2022-05-31 | $4.68 | $4.70 | $4.34 | $4.63 | $4.63 | 4,354 |
| 2022-05-27 | $4.40 | $4.99 | $4.20 | $4.89 | $4.89 | 6,829 |
| 2022-05-26 | $4.60 | $4.63 | $3.92 | $4.21 | $4.21 | 7,894 |
| 2022-05-25 | $4.45 | $5.10 | $4.45 | $4.51 | $4.51 | 2,050 |
| 2022-05-24 | $5.00 | $5.19 | $4.45 | $5.10 | $5.10 | 2,390 |
| 2022-05-23 | $5.11 | $5.20 | $5.02 | $5.08 | $5.08 | 2,811 |
| 2022-05-20 | $5.47 | $5.47 | $5.10 | $5.20 | $5.20 | 2,294 |
| 2022-05-19 | $5.19 | $5.48 | $5.04 | $5.21 | $5.21 | 1,431 |
| 2022-05-18 | $5.63 | $5.63 | $5.12 | $5.19 | $5.19 | 2,262 |
| 2022-05-17 | $5.62 | $5.62 | $5.21 | $5.59 | $5.59 | 835 |
| 2022-05-16 | $5.63 | $5.63 | $5.60 | $5.60 | $5.60 | 505 |
| 2022-05-13 | $5.68 | $5.69 | $5.10 | $5.59 | $5.59 | 1,926 |
| 2022-05-12 | $5.04 | $5.70 | $5.00 | $5.70 | $5.70 | 4,201 |
| 2022-05-11 | $5.70 | $5.70 | $5.60 | $5.69 | $5.69 | 3,751 |
| 2022-05-10 | $5.50 | $5.60 | $5.10 | $5.38 | $5.38 | 1,675 |
| 2022-05-09 | $5.25 | $5.88 | $5.03 | $5.74 | $5.74 | 1,152 |
| 2022-05-06 | $5.56 | $5.95 | $5.25 | $5.90 | $5.90 | 4,488 |
| 2022-05-05 | $5.80 | $6.00 | $5.55 | $5.95 | $5.95 | 4,511 |
| 2022-05-04 | $5.75 | $6.00 | $5.33 | $5.45 | $5.45 | 3,853 |
| 2022-05-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 595 |
| 2022-05-02 | $5.77 | $6.07 | $5.50 | $6.07 | $6.07 | 2,990 |
| 2022-04-29 | $5.77 | $5.77 | $5.36 | $5.77 | $5.77 | 1,845 |
| 2022-04-28 | $5.96 | $7.50 | $5.30 | $6.00 | $6.00 | 7,376 |
| 2022-04-27 | $6.24 | $6.24 | $5.98 | $6.24 | $6.24 | 1,672 |
| 2022-04-26 | $6.50 | $6.80 | $6.01 | $6.44 | $6.44 | 7,166 |
| 2022-04-25 | $7.00 | $7.00 | $5.78 | $6.44 | $6.44 | 7,166 |
| 2022-04-22 | $7.45 | $7.45 | $6.50 | $7.24 | $7.24 | 1,610 |
| 2022-04-21 | $7.48 | $7.48 | $6.25 | $7.25 | $7.25 | 7,798 |
| 2022-04-20 | $6.77 | $7.50 | $5.25 | $7.47 | $7.47 | 5,565 |
| 2022-04-19 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 5,747 |
| 2022-04-18 | $7.15 | $7.62 | $7.10 | $7.60 | $7.60 | 3,855 |
| 2022-04-14 | $7.10 | $7.68 | $7.07 | $7.07 | $7.07 | 2,050 |
| 2022-04-13 | $7.84 | $7.84 | $7.02 | $7.70 | $7.70 | 2,082 |
| 2022-04-12 | $7.52 | $7.84 | $7.02 | $7.84 | $7.84 | 1,671 |
| 2022-04-11 | $7.96 | $7.96 | $6.23 | $7.52 | $7.52 | 7,215 |
| 2022-04-08 | $7.70 | $7.98 | $7.70 | $7.98 | $7.98 | 3,345 |
| 2022-04-07 | $7.64 | $7.80 | $7.52 | $7.52 | $7.52 | 4,370 |
| 2022-04-06 | $7.67 | $7.70 | $7.53 | $7.70 | $7.70 | 1,543 |
| 2022-04-05 | $7.53 | $7.99 | $7.52 | $7.67 | $7.67 | 1,981 |
| 2022-04-04 | $8.00 | $8.00 | $7.61 | $7.65 | $7.65 | 2,969 |
| 2022-04-01 | $7.99 | $8.25 | $7.50 | $8.20 | $8.20 | 8,777 |
| 2022-03-31 | $7.12 | $8.00 | $7.12 | $7.90 | $7.90 | 7,210 |
| 2022-03-30 | $7.67 | $7.92 | $7.52 | $7.52 | $7.52 | 6,884 |
| 2022-03-29 | $7.06 | $7.67 | $7.06 | $7.35 | $7.35 | 3,680 |
| 2022-03-28 | $7.00 | $7.23 | $6.95 | $7.06 | $7.06 | 5,231 |
| 2022-03-25 | $6.20 | $7.90 | $6.20 | $7.02 | $7.02 | 15,098 |
| 2022-03-24 | $5.69 | $6.75 | $5.69 | $6.45 | $6.45 | 16,808 |
| 2022-03-23 | $5.90 | $5.90 | $5.75 | $5.90 | $5.90 | 2,668 |
| 2022-03-22 | $5.60 | $5.98 | $5.60 | $5.96 | $5.96 | 1,234 |
| 2022-03-21 | $5.01 | $5.98 | $5.01 | $5.95 | $5.95 | 2,463 |
| 2022-03-18 | $5.71 | $5.98 | $5.71 | $5.95 | $5.95 | 2,463 |
| 2022-03-17 | $6.23 | $6.23 | $5.75 | $5.98 | $5.98 | 4,804 |
| 2022-03-16 | $6.39 | $6.49 | $6.06 | $6.20 | $6.20 | 3,680 |
| 2022-03-15 | $6.13 | $6.50 | $5.80 | $6.39 | $6.39 | 3,485 |
| 2022-03-14 | $6.35 | $6.44 | $6.30 | $6.30 | $6.30 | 1,023 |
| 2022-03-11 | $6.41 | $6.50 | $5.80 | $6.24 | $6.24 | 4,226 |
| 2022-03-10 | $6.59 | $6.69 | $6.20 | $6.55 | $6.55 | 16,173 |
| 2022-03-09 | $6.40 | $7.80 | $6.39 | $6.50 | $6.50 | 15,992 |
| 2022-03-08 | $6.15 | $6.20 | $5.07 | $6.20 | $6.20 | 7,751 |
| 2022-03-07 | $3.96 | $6.40 | $3.96 | $6.18 | $6.18 | 12,576 |
| 2022-03-04 | $3.22 | $3.96 | $3.20 | $3.94 | $3.94 | 19,167 |
| 2022-03-03 | $4.10 | $4.20 | $2.95 | $3.35 | $3.35 | 33,959 |
| 2022-03-02 | $5.73 | $5.73 | $4.05 | $4.30 | $4.30 | 13,049 |
| 2022-03-01 | $7.50 | $7.97 | $5.47 | $5.73 | $5.73 | 22,246 |
| 2022-02-28 | $9.00 | $9.00 | $5.00 | $8.00 | $8.00 | 2,255 |
| 2022-02-25 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 17,278 |
| 2022-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $10.65 | 7,583 |
| 2022-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $10.88 | 3,373 |
| 2022-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 4,726 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $10.35 | 5,367 |
| 2022-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $10.05 | 2,538 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.87 | 1,826 |
| 2022-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $9.60 | 11,588 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $10.56 | 1,528 |
| 2022-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 3,299 |
| 2022-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $10.34 | 3,377 |
| 2022-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $10.20 | 1,309 |
| 2022-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 3,149 |
| 2022-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 4,107 |
| 2022-02-04 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 2,037 |
| 2022-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $11.70 | 1,861 |
| 2022-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $11.48 | 1,925 |
| 2022-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $11.61 | 1,670 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $11.85 | 2,513 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 818 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $11.25 | 1,472 |
| 2022-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $11.31 | 877 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $9.96 | 1,962 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $9.86 | 5,048 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $11.76 | 4,291 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $12.12 | 1,346 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 1,593 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 1,593 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 3,884 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 3,986 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $12.89 | 9,098 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $12.90 | 2,938 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 2,941 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $12.93 | 2,778 |
| 2022-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $12.90 | 2,315 |
| 2022-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $13.74 | 1,326 |
| 2022-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $13.58 | 2,044 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $14.07 | 1,774 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $14.10 | 2,887 |
| 2021-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $14.67 | 4,140 |
| 2021-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $13.88 | 2,712 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $14.69 | 1,410 |
| 2021-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $14.70 | 1,613 |
| 2021-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $14.97 | 892 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $14.70 | 1,131 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $15.30 | 2,247 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $15.27 | 2,124 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $15.30 | 3,037 |
| 2021-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $15.00 | 2,678 |
| 2021-12-15 | $0.05 | $0.06 | $0.05 | $0.05 | $14.79 | 4,806 |
| 2021-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $16.50 | 2,223 |
| 2021-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $15.83 | 1,131 |
| 2021-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $16.83 | 1,908 |
| 2021-12-09 | $0.06 | $0.06 | $0.05 | $0.06 | $17.22 | 1,944 |
| 2021-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $17.49 | 5,212 |
| 2021-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $17.10 | 1,547 |
| 2021-12-06 | $0.05 | $0.06 | $0.04 | $0.06 | $17.25 | 5,847 |
| 2021-12-03 | $0.05 | $0.06 | $0.05 | $0.05 | $15.21 | 5,074 |
| 2021-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $16.17 | 4,240 |
| 2021-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $16.92 | 7,789 |
| 2021-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $16.74 | 2,189 |
| 2021-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $16.86 | 11,126 |
| 2021-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $16.47 | 4,794 |
| 2021-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $17.91 | 9,414 |
| 2021-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $16.32 | 7,682 |
| 2021-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $15.24 | 16,157 |
| 2021-11-19 | $0.04 | $0.05 | $0.04 | $0.04 | $12.75 | 4,671 |
| 2021-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $13.50 | 15,981 |
| 2021-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $13.47 | 10,634 |
| 2021-11-16 | $0.05 | $0.06 | $0.04 | $0.05 | $15.00 | 11,283 |
| 2021-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $15.75 | 6,141 |
| 2021-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $16.20 | 7,562 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $17.25 | 1,979 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $17.40 | 3,167 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $17.70 | 5,694 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 12,324 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $17.70 | 2,633 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $18.57 | 8,015 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 7,357 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 5,104 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 5,104 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 5,816 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 3,138 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $18.08 | 5,130 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $18.14 | 4,405 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $18.30 | 8,942 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $18.45 | 5,237 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $18.38 | 5,027 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $18.12 | 5,603 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $18.27 | 4,938 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $17.87 | 6,433 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $18.03 | 4,658 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $17.97 | 8,255 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $17.67 | 4,747 |
| 2021-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $17.40 | 6,760 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $17.04 | 6,660 |
| 2021-10-08 | $0.06 | $0.06 | $0.05 | $0.06 | $16.50 | 4,909 |
| 2021-10-07 | $0.05 | $0.06 | $0.05 | $0.05 | $16.32 | 10,090 |
| 2021-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $15.00 | 10,260 |
| 2021-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $14.40 | 14,171 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $13.65 | 3,437 |
| 2021-10-01 | $0.06 | $0.06 | $0.04 | $0.04 | $13.47 | 9,879 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $11.16 | 3,212 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $11.46 | 3,019 |
| 2021-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $12.39 | 1,689 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $13.32 | 3,755 |
| 2021-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $13.20 | 2,010 |
| 2021-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $13.20 | 1,882 |
| 2021-09-22 | $0.04 | $0.05 | $0.04 | $0.04 | $12.42 | 4,774 |
| 2021-09-21 | $0.04 | $0.05 | $0.03 | $0.04 | $12.90 | 15,109 |
| 2021-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $10.29 | 6,387 |
| 2021-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $11.10 | 2,008 |
| 2021-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $11.37 | 10,252 |
| 2021-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $9.90 | 3,478 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $11.40 | 6,101 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $11.85 | 4,258 |
| 2021-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $11.70 | 5,707 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $12.23 | 3,524 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $11.99 | 3,457 |
| 2021-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $12.75 | 3,036 |
| 2021-09-03 | $0.04 | $0.05 | $0.04 | $0.04 | $13.35 | 1,635 |
| 2021-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $13.17 | 1,897 |
| 2021-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $13.11 | 2,642 |
| 2021-08-31 | $0.04 | $0.05 | $0.04 | $0.04 | $13.41 | 6,007 |
| 2021-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $13.77 | 3,802 |
| 2021-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $14.10 | 1,878 |
| 2021-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $13.95 | 4,337 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $14.60 | 2,849 |
| 2021-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $13.80 | 1,821 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $13.51 | 3,184 |
| 2021-08-20 | $0.04 | $0.05 | $0.04 | $0.04 | $12.93 | 6,642 |
| 2021-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $13.20 | 3,150 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | $13.47 | 4,366 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $13.80 | 2,175 |
| 2021-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $14.16 | 1,809 |
| 2021-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $14.10 | 1,172 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $14.70 | 3,340 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $14.97 | 3,148 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $14.40 | 2,382 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 5,146 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $14.93 | 2,938 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $14.94 | 3,409 |
| 2021-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $15.15 | 5,468 |
| 2021-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $13.95 | 3,447 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $12.78 | 9,131 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $15.03 | 2,949 |
| 2021-07-29 | $0.05 | $0.06 | $0.05 | $0.05 | $15.00 | 4,179 |
| 2021-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $14.28 | 7,816 |
| 2021-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $15.18 | 5,090 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $15.35 | 8,507 |
| 2021-07-23 | $0.05 | $0.05 | $0.04 | $0.05 | $15.06 | 11,607 |
| 2021-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $13.80 | 8,135 |
| 2021-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $15.89 | 2,122 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $16.80 | 2,641 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $16.32 | 5,167 |
| 2021-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $16.25 | 3,221 |
| 2021-07-15 | $0.05 | $0.06 | $0.05 | $0.05 | $16.02 | 16,097 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $15.17 | 2,401 |
| 2021-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $16.08 | 5,227 |
| 2021-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $14.70 | 7,373 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $16.11 | 2,598 |
| 2021-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $14.70 | 4,434 |
| 2021-07-07 | $0.06 | $0.06 | $0.04 | $0.04 | $13.40 | 11,393 |
| 2021-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $15.99 | 5,122 |
| 2021-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $16.98 | 1,042 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $16.80 | 2,799 |
| 2021-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $16.95 | 7,416 |
| 2021-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $18.23 | 5,266 |
| 2021-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $18.51 | 5,442 |
| 2021-06-25 | $0.07 | $0.07 | $0.06 | $0.07 | $19.50 | 2,814 |
| 2021-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $19.52 | 1,604 |
| 2021-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $19.20 | 5,013 |
| 2021-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $20.40 | 4,900 |
| 2021-06-21 | $0.07 | $0.08 | $0.06 | $0.07 | $20.70 | 11,278 |
| 2021-06-18 | $0.07 | $0.08 | $0.07 | $0.07 | $22.20 | 12,021 |
| 2021-06-17 | $0.06 | $0.08 | $0.06 | $0.07 | $20.70 | 8,493 |
| 2021-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $18.30 | 8,640 |
| 2021-06-15 | $0.08 | $0.09 | $0.06 | $0.07 | $20.40 | 32,633 |
| 2021-06-14 | $0.08 | $0.09 | $0.08 | $0.08 | $24.48 | 14,512 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $23.85 | 17,938 |
| 2021-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $24.01 | 21,315 |
| 2021-06-09 | $0.06 | $0.08 | $0.06 | $0.07 | $21.27 | 23,847 |
| 2021-06-08 | $0.06 | $0.07 | $0.05 | $0.06 | $18.30 | 35,407 |
| 2021-06-07 | $0.08 | $0.09 | $0.05 | $0.06 | $17.40 | 167,309 |
| 2021-06-04 | $0.07 | $0.08 | $0.06 | $0.08 | $23.01 | 83,501 |
| 2021-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $18.00 | 56,228 |
| 2021-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $13.50 | 36,201 |
| 2021-06-01 | $0.03 | $0.05 | $0.03 | $0.04 | $11.70 | 59,071 |
| 2021-05-28 | $0.03 | $0.04 | $0.03 | $0.03 | $9.98 | 17,807 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $8.73 | 5,697 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 5,536 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 15,822 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 3,593 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 4,841 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 1,376 |
| 2021-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $8.16 | 6,442 |
| 2021-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $7.86 | 4,796 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $8.00 | 3,293 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 11,317 |
| 2021-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $7.68 | 7,691 |
| 2021-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $7.05 | 3,990 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $8.13 | 5,654 |
| 2021-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $8.25 | 24,364 |
| 2021-05-07 | $0.02 | $0.03 | $0.02 | $0.02 | $7.41 | 21,941 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 16,877 |
| 2021-05-05 | $0.02 | $0.04 | $0.02 | $0.02 | $7.05 | 180,133 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $5.52 | 3,519 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $5.54 | 3,301 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $5.73 | 1,350 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 1,072 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $5.58 | 2,113 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 2,324 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $5.63 | 10,267 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.97 | 944 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,779 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.15 | 5,353 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $6.35 | 6,629 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $6.15 | 7,883 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.57 | 9,222 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.45 | 9,899 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.23 | 6,182 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $6.51 | 3,437 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 2,856 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $6.72 | 3,466 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $6.42 | 4,325 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 2,138 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $6.75 | 3,704 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $6.75 | 3,539 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $6.66 | 5,171 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 6,921 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 4,945 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 1,431 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $6.87 | 1,582 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $6.66 | 2,095 |
| 2021-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $6.84 | 2,571 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $6.66 | 3,465 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $6.53 | 3,017 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $6.81 | 5,248 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 5,550 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $6.18 | 10,606 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.21 | 16,265 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.87 | 14,530 |
| 2021-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $7.13 | 15,977 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $7.94 | 6,681 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $8.22 | 5,254 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $8.16 | 6,584 |
| 2021-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $8.40 | 13,591 |
| 2021-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $6.90 | 8,941 |
| 2021-03-04 | $0.02 | $0.03 | $0.02 | $0.02 | $6.57 | 17,252 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $7.47 | 14,569 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 11,481 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 10,086 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $9.32 | 12,096 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $10.17 | 9,904 |
| 2021-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $10.20 | 9,904 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 36,157 |
| 2021-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 22,736 |
| 2021-02-19 | $0.03 | $0.04 | $0.03 | $0.03 | $9.90 | 23,972 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 19,604 |
| 2021-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $9.30 | 19,604 |
| 2021-02-16 | $0.04 | $0.04 | $0.02 | $0.03 | $9.53 | 29,648 |
| 2021-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $10.52 | 34,571 |
| 2021-02-11 | $0.04 | $0.04 | $0.03 | $0.04 | $11.85 | 38,042 |
| 2021-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $10.80 | 42,466 |
| 2021-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $10.80 | 42,466 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $8.84 | 39,503 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 20,257 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $8.67 | 66,108 |
| 2021-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $7.56 | 23,797 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $6.60 | 28,342 |
| 2021-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $5.70 | 30,270 |
| 2021-01-29 | $0.02 | $0.02 | $0.01 | $0.02 | $5.46 | 88,967 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $6.30 | 39,463 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $7.83 | 56,732 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $8.97 | 43,753 |
| 2021-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $9.78 | 35,105 |
| 2021-01-22 | $0.03 | $0.04 | $0.02 | $0.03 | $9.00 | 54,371 |
| 2021-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $9.39 | 47,057 |
| 2021-01-20 | $0.04 | $0.05 | $0.02 | $0.03 | $8.98 | 194,183 |
| 2021-01-19 | $0.03 | $0.06 | $0.03 | $0.04 | $13.20 | 110,289 |
| 2021-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $8.24 | 130,315 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 68,630 |
| 2021-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $4.74 | 33,860 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 33,937 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 33,937 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.84 | 33,160 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 36,597 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.27 | 68,414 |
| 2021-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $2.49 | 139,181 |
| 2021-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $3.72 | 288,396 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.89 | 17,561 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.71 | 12,982 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 30,872 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 14,992 |
| 2020-12-24 | $0.01 | $0.01 | $0.00 | $0.01 | $1.59 | 8,977 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 4,981 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 7,075 |
| 2020-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $1.56 | 18,977 |
| 2020-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $1.47 | 2,471 |
| 2020-12-17 | $0.01 | $0.01 | $0.00 | $0.01 | $1.55 | 21,915 |
| 2020-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 7,300 |
| 2020-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $1.32 | 6,246 |
| 2020-12-14 | $0.00 | $0.01 | $0.00 | $0.00 | $1.47 | 12,085 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 4,002 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 18,375 |
| 2020-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 20,674 |
| 2020-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $1.47 | 12,368 |
| 2020-12-07 | $0.01 | $0.01 | $0.00 | $0.01 | $1.56 | 20,520 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 133,896 |
| 2020-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $1.71 | 84,458 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 32,351 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 8,455 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 10,336 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 3,434 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.01 | 11,051 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,755 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 7,006 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 10,081 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.87 | 5,853 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 831 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 2,203 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 8,671 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.87 | 1,529 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 9,363 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 12,084 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.99 | 20,556 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 94,803 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 36,430 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 8,692 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 4,597 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 26,950 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 5,914 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,048 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 421 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 4,959 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 1,648 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 1,387 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 8,471 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 13,187 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 39,021 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 4,538 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 3,986 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 5,701 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 8,474 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 2,966 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 4,587 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 6,621 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 18,453 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 32,530 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 11,611 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 2,045 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 5,538 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 11,267 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 10,783 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,212 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 32,910 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 703 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 7,579 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 8,565 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 8,545 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 12,254 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 9,808 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 16,272 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 10,563 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 9,483 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 29,933 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 37,728 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 34,365 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 20,315 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 42,923 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 134,723 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 1,825 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.87 | 5,019 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 12,591 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 3,980 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.87 | 6,300 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,447 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 5,107 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 7,084 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,013 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,188 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.97 | 2,973 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.99 | 2,430 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.99 | 1,848 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.01 | 728 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,195 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.99 | 10,257 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 275 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 8,471 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.14 | 8,878 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 4,235 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 4,507 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 4,997 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.17 | 11,478 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 739 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,462 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 979 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.17 | 1,595 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.19 | 3,640 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 2,511 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.14 | 1,668 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.19 | 2,003 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 1,539 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.14 | 1,494 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,326 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 6,052 |
| 2020-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 2,534 |
| 2020-07-16 | $0.01 | $0.01 | $0.00 | $0.01 | $1.50 | 933 |
| 2020-07-15 | $0.00 | $0.01 | $0.00 | $0.00 | $1.32 | 3,328 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 4,134 |
| 2020-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $1.31 | 8,060 |
| 2020-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $1.52 | 3,085 |
| 2020-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 21,340 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.19 | 519 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.19 | 11,636 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 27,686 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.19 | 1,708 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 2,142 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.21 | 926 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.29 | 2,757 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.17 | 1,100 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 7,969 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 4,142 |
| 2020-06-23 | $0.00 | $0.01 | $0.00 | $0.00 | $1.20 | 9,219 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,157 |
| 2020-06-19 | $0.00 | $0.01 | $0.00 | $0.00 | $1.20 | 3,633 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.34 | 4,668 |
| 2020-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $1.20 | 4,850 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.34 | 7,244 |
| 2020-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 3,435 |
| 2020-06-12 | $0.01 | $0.01 | $0.00 | $0.01 | $1.50 | 6,031 |
| 2020-06-11 | $0.00 | $0.01 | $0.00 | $0.00 | $1.20 | 7,407 |
| 2020-06-10 | $0.01 | $0.01 | $0.00 | $0.01 | $1.50 | 3,906 |
| 2020-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 9,951 |
| 2020-06-08 | $0.00 | $0.01 | $0.00 | $0.00 | $1.46 | 9,219 |
| 2020-06-05 | $0.01 | $0.01 | $0.00 | $0.01 | $1.50 | 20,256 |
| 2020-06-04 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 15,620 |
| 2020-06-03 | $0.00 | $0.01 | $0.00 | $0.00 | $1.20 | 12,218 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 13,887 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 4,737 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 26,758 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 49,892 |
| 2020-05-27 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 35,353 |
| 2020-05-26 | $0.00 | $0.01 | $0.00 | $0.00 | $1.20 | 46,317 |
| 2020-05-22 | $0.01 | $0.01 | $0.00 | $0.01 | $1.50 | 12,680 |
| 2020-05-21 | $0.00 | $0.01 | $0.00 | $0.00 | $1.41 | 28,074 |
| 2020-05-20 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 87,460 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 28,058 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 38,372 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 26,811 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 12,061 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 39,391 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 87,576 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,904 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 6,024 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 7,334 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 12,461 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 7,912 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 1,151 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 394 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 3,954 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 3,667 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 7,294 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 12,292 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 8,838 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 7,681 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,478 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 3,772 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 18,131 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,558 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,829 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 8,649 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,136 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,609 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 26,640 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 46,600 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 16,808 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 20,492 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 20,069 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 35,623 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 21,613 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 14,635 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 41,712 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 35,854 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 2,814 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 11,868 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,198 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10,029 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 2,053 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 9,186 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 7,483 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 7,611 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 2,857 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 8,452 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 4,712 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,115 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 20,898 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 6,503 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 19,254 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 96,246 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 23,196 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 106,808 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 191,025 |
| 2020-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 28,481 |
| 2020-02-27 | $0.01 | $0.01 | $0.00 | $0.01 | $1.53 | 8,184 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 7,596 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.59 | 3,222 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 2,773 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 1,007 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 2,465 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 1,568 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 1,010 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 2,786 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 554 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 820 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 3,640 |
| 2020-02-10 | $0.01 | $0.01 | $0.00 | $0.01 | $1.53 | 3,753 |
| 2020-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $1.53 | 2,193 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 3,654 |
| 2020-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $1.56 | 1,529 |
| 2020-02-04 | $0.01 | $0.01 | $0.00 | $0.01 | $1.65 | 6,401 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 1,413 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 1,194 |
| 2020-01-30 | $0.01 | $0.01 | $0.00 | $0.01 | $1.68 | 4,573 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 9,412 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 4,286 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 1,399 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 8,136 |
| 2020-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $1.80 | 55,054 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 4,046 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 6,182 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.19 | 8,168 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.31 | 6,724 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.19 | 7,274 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 18,455 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 8,795 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 5,299 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 9,327 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 15,837 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 6,080 |
| 2020-01-06 | $0.01 | $0.01 | $0.00 | $0.01 | $1.80 | 11,376 |
| 2020-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 7,122 |
| 2020-01-02 | $0.00 | $0.01 | $0.00 | $0.00 | $1.32 | 6,225 |
| 2019-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 12,102 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.41 | 9,040 |
| 2019-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $1.26 | 5,579 |
| 2019-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 30,587 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,230 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 4,309 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,434 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,568 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 8,757 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 2,300 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 4,570 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,848 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5,042 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 2,466 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.99 | 1,618 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 1,530 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,715 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,667 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 2,962 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 2,274 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 1,406 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 536 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 2,042 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,634 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,470 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,101 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 6,644 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,345 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.87 | 13,653 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 5,341 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.99 | 1,607 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 4,794 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 7,205 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 2,401 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 3,993 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.14 | 4,755 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 7,936 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 3,759 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 10,528 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,604 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 5,103 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 1,458 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.14 | 2,376 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.22 | 435 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 4,162 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,373 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.17 | 1,911 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.17 | 21,716 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 935 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.16 | 4,476 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.17 | 3,328 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.14 | 3,899 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3,810 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 22,116 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,703 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 2,348 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 6,767 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 6,072 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 2,812 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 5,637 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 13,542 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.17 | 9,516 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.14 | 11,773 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 7,644 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 20,904 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,964 |
| 2019-09-26 | $0.00 | $0.01 | $0.00 | $0.00 | $1.20 | 21,780 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 16,753 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 15,538 |
| 2019-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 7,642 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 8,655 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.17 | 7,705 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 14,219 |
| 2019-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 42,596 |
| 2019-09-16 | $0.01 | $0.01 | $0.00 | $0.01 | $1.50 | 10,251 |
| 2019-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 7,534 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.32 | 13,415 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.29 | 16,621 |
| 2019-09-10 | $0.00 | $0.01 | $0.00 | $0.00 | $1.20 | 32,038 |
| 2019-09-09 | $0.01 | $0.01 | $0.00 | $0.01 | $1.50 | 14,194 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 6,400 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 11,105 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 36,884 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 4,858 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 14,672 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 16,578 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 4,031 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.01 | 8,514 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 19,596 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 12,083 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 9,414 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 14,246 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 15,339 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 27,385 |
| 2019-08-16 | $0.01 | $0.01 | $0.00 | $0.01 | $2.10 | 24,441 |
| 2019-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 14,606 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.32 | 22,425 |
| 2019-08-13 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 25,995 |
| 2019-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | $1.20 | 24,072 |
| 2019-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 25,641 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 45,562 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 28,305 |
| 2019-08-06 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 36,785 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 10,484 |
| 2019-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $1.53 | 14,706 |
| 2019-08-01 | $0.01 | $0.01 | $0.00 | $0.01 | $1.50 | 49,361 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 26,716 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 72,484 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 14,646 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 14,973 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 9,190 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 11,936 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 8,053 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 22,716 |
| 2019-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $3.00 | 18,328 |
| 2019-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $3.30 | 28,482 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 25,466 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 31,139 |
| 2019-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $3.30 | 64,564 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 9,486 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 4,393 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,947 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 1,698 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 3,735 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 4,254 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 3,248 |
| 2019-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $6.00 | 13,669 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 7,158 |
| 2019-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $4.80 | 25,554 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 11,852 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 15,163 |
| 2019-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $6.90 | 8,026 |
| 2019-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $6.90 | 7,569 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 3,785 |
| 2019-06-20 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 6,617 |
| 2019-06-19 | $0.03 | $0.04 | $0.03 | $0.03 | $9.36 | 4,521 |
| 2019-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 2,153 |
| 2019-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 1,431 |
| 2019-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $12.30 | 4,853 |
| 2019-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $9.60 | 14,125 |
| 2019-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $12.90 | 3,010 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $14.70 | 2,041 |
| 2019-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $13.80 | 1,232 |
| 2019-06-07 | $0.05 | $0.06 | $0.05 | $0.05 | $14.85 | 1,069 |
| 2019-06-06 | $0.05 | $0.06 | $0.05 | $0.05 | $15.60 | 2,234 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $14.40 | 928 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $15.16 | 1,088 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $14.70 | 972 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $15.30 | 2,139 |
| 2019-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $15.30 | 1,950 |
| 2019-05-29 | $0.06 | $0.06 | $0.05 | $0.05 | $15.90 | 2,410 |
| 2019-05-28 | $0.05 | $0.06 | $0.05 | $0.06 | $16.50 | 1,162 |
| 2019-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $16.20 | 730 |
| 2019-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $16.50 | 886 |
| 2019-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $17.10 | 2,185 |
| 2019-05-21 | $0.06 | $0.06 | $0.05 | $0.05 | $16.20 | 2,946 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $17.40 | 1,156 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $18.30 | 1,369 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $17.70 | 1,005 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $16.86 | 941 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $17.10 | 1,890 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $17.70 | 1,430 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $17.40 | 3,116 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $17.70 | 1,019 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $17.40 | 1,163 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $17.70 | 2,480 |
| 2019-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $18.00 | 3,833 |
| 2019-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $18.30 | 1,772 |
| 2019-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $19.20 | 1,257 |
| 2019-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $18.90 | 1,931 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $19.80 | 1,084 |
| 2019-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $19.80 | 2,489 |
| 2019-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $21.00 | 2,574 |
| 2019-04-25 | $0.07 | $0.08 | $0.07 | $0.07 | $21.00 | 1,170 |
| 2019-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $21.90 | 798 |
| 2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 1,128 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 955 |
| 2019-04-18 | $0.07 | $0.08 | $0.07 | $0.07 | $21.30 | 1,823 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $19.50 | 2,345 |
| 2019-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $19.50 | 3,729 |
| 2019-04-15 | $0.07 | $0.08 | $0.07 | $0.07 | $21.30 | 3,340 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $21.00 | 1,661 |
| 2019-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $21.00 | 1,222 |
| 2019-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $21.30 | 3,096 |
| 2019-04-09 | $0.08 | $0.09 | $0.08 | $0.08 | $22.50 | 3,575 |
| 2019-04-08 | $0.07 | $0.09 | $0.07 | $0.08 | $25.20 | 3,029 |
| 2019-04-05 | $0.10 | $0.10 | $0.06 | $0.07 | $21.30 | 2,917 |
| 2019-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $20.40 | 2,311 |
| 2019-04-03 | $0.06 | $0.07 | $0.06 | $0.07 | $20.10 | 1,505 |
| 2019-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $19.50 | 2,174 |
| 2019-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $22.20 | 3,796 |
| 2019-03-29 | $0.07 | $0.09 | $0.07 | $0.08 | $22.80 | 7,062 |
| 2019-03-28 | $0.07 | $0.09 | $0.07 | $0.08 | $23.70 | 8,960 |
| 2019-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $20.10 | 5,313 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 1,928 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $17.97 | 1,475 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 4,653 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $16.80 | 2,080 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $16.80 | 1,219 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $17.55 | 1,385 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 1,464 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $17.04 | 1,231 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $17.10 | 1,335 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 1,359 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $17.40 | 1,432 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $17.70 | 1,421 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $17.10 | 854 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $17.10 | 1,484 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $17.40 | 2,106 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 1,003 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 2,093 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 1,722 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $18.30 | 706 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $18.90 | 1,022 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 4,481 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $18.45 | 2,959 |
| 2019-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $19.14 | 2,442 |
| 2019-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $18.93 | 2,657 |
| 2019-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $20.40 | 1,933 |
| 2019-02-19 | $0.07 | $0.07 | $0.06 | $0.06 | $19.20 | 6,387 |
| 2019-02-15 | $0.07 | $0.07 | $0.06 | $0.07 | $19.50 | 9,030 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 4,198 |
| 2019-02-13 | $0.07 | $0.08 | $0.06 | $0.07 | $21.00 | 10,383 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $18.90 | 11,249 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $17.40 | 1,848 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $17.40 | 4,836 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $17.76 | 1,455 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $17.70 | 3,801 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $18.30 | 2,832 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $18.27 | 4,732 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 2,819 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 6,249 |
| 2019-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $18.60 | 4,170 |
| 2019-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $19.50 | 2,775 |
| 2019-01-28 | $0.08 | $0.08 | $0.06 | $0.06 | $19.20 | 6,043 |
| 2019-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $19.20 | 11,462 |
| 2019-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $18.90 | 2,141 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $18.90 | 2,768 |
| 2019-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $18.00 | 3,295 |
| 2019-01-18 | $0.07 | $0.07 | $0.06 | $0.07 | $19.80 | 5,441 |
| 2019-01-17 | $0.07 | $0.07 | $0.06 | $0.07 | $21.00 | 4,989 |
| 2019-01-16 | $0.07 | $0.08 | $0.07 | $0.07 | $20.10 | 5,664 |
| 2019-01-15 | $0.07 | $0.08 | $0.06 | $0.08 | $22.50 | 5,036 |
| 2019-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $20.40 | 3,623 |
| 2019-01-11 | $0.08 | $0.09 | $0.07 | $0.07 | $21.30 | 5,604 |
| 2019-01-10 | $0.08 | $0.09 | $0.07 | $0.08 | $23.10 | 3,359 |
| 2019-01-09 | $0.09 | $0.10 | $0.08 | $0.08 | $24.30 | 7,540 |
| 2019-01-08 | $0.09 | $0.09 | $0.07 | $0.09 | $25.80 | 6,438 |
| 2019-01-07 | $0.07 | $0.08 | $0.06 | $0.07 | $21.00 | 2,928 |
| 2019-01-04 | $0.05 | $0.07 | $0.05 | $0.07 | $19.50 | 2,496 |
| 2019-01-03 | $0.06 | $0.07 | $0.06 | $0.06 | $19.20 | 2,849 |
| 2019-01-02 | $0.06 | $0.07 | $0.06 | $0.06 | $18.60 | 1,929 |
| 2018-12-31 | $0.07 | $0.07 | $0.05 | $0.06 | $17.82 | 9,128 |
| 2018-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $18.60 | 3,701 |
| 2018-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $19.50 | 3,505 |
| 2018-12-26 | $0.08 | $0.08 | $0.06 | $0.07 | $19.50 | 2,422 |
| 2018-12-24 | $0.06 | $0.08 | $0.06 | $0.07 | $21.00 | 2,040 |
| 2018-12-21 | $0.08 | $0.08 | $0.06 | $0.07 | $21.90 | 3,121 |
| 2018-12-20 | $0.09 | $0.10 | $0.08 | $0.08 | $23.40 | 2,220 |
| 2018-12-19 | $0.08 | $0.10 | $0.07 | $0.08 | $24.30 | 1,084 |
| 2018-12-18 | $0.10 | $0.10 | $0.08 | $0.08 | $25.20 | 2,447 |
| 2018-12-17 | $0.09 | $0.10 | $0.09 | $0.09 | $27.59 | 2,483 |
| 2018-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $27.30 | 1,372 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $28.80 | 953 |
| 2018-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $30.30 | 1,737 |
| 2018-12-11 | $0.10 | $0.10 | $0.07 | $0.10 | $28.50 | 915 |
| 2018-12-10 | $0.10 | $0.10 | $0.09 | $0.10 | $29.10 | 1,624 |
| 2018-12-07 | $0.09 | $0.10 | $0.09 | $0.09 | $27.00 | 1,874 |
| 2018-12-06 | $0.12 | $0.13 | $0.09 | $0.09 | $26.70 | 3,562 |
| 2018-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $27.90 | 2,817 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $29.70 | 1,603 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $30.60 | 1,057 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $30.00 | 976 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $30.90 | 688 |
| 2018-11-27 | $0.11 | $0.11 | $0.10 | $0.11 | $31.50 | 1,134 |
| 2018-11-26 | $0.12 | $0.13 | $0.10 | $0.11 | $33.00 | 2,255 |
| 2018-11-23 | $0.12 | $0.12 | $0.10 | $0.10 | $31.23 | 1,351 |
| 2018-11-21 | $0.10 | $0.12 | $0.10 | $0.11 | $31.50 | 902 |
| 2018-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $31.50 | 1,039 |
| 2018-11-19 | $0.11 | $0.12 | $0.10 | $0.11 | $31.50 | 1,269 |
| 2018-11-16 | $0.12 | $0.12 | $0.10 | $0.11 | $32.70 | 1,338 |
| 2018-11-15 | $0.11 | $0.12 | $0.11 | $0.11 | $33.00 | 1,055 |
| 2018-11-14 | $0.12 | $0.12 | $0.11 | $0.12 | $34.50 | 1,949 |
| 2018-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $34.20 | 2,246 |
| 2018-11-12 | $0.12 | $0.13 | $0.11 | $0.12 | $36.00 | 2,204 |
| 2018-11-09 | $0.12 | $0.13 | $0.12 | $0.12 | $36.00 | 2,498 |
| 2018-11-08 | $0.14 | $0.15 | $0.12 | $0.13 | $38.70 | 7,107 |
| 2018-11-07 | $0.13 | $0.14 | $0.12 | $0.14 | $41.70 | 2,892 |
| 2018-11-06 | $0.15 | $0.15 | $0.12 | $0.13 | $39.90 | 3,647 |
| 2018-11-05 | $0.13 | $0.14 | $0.12 | $0.12 | $36.60 | 2,439 |
| 2018-11-02 | $0.16 | $0.17 | $0.12 | $0.13 | $37.50 | 19,098 |
| 2018-11-01 | $0.13 | $0.14 | $0.12 | $0.14 | $42.00 | 4,994 |
| 2018-10-31 | $0.10 | $0.14 | $0.10 | $0.12 | $35.40 | 4,247 |
| 2018-10-30 | $0.10 | $0.11 | $0.10 | $0.10 | $29.70 | 4,942 |
| 2018-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $30.30 | 1,357 |
| 2018-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $33.00 | 2,130 |
| 2018-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $34.20 | 1,692 |
| 2018-10-24 | $0.12 | $0.13 | $0.11 | $0.12 | $36.30 | 2,064 |
| 2018-10-23 | $0.13 | $0.13 | $0.10 | $0.11 | $33.60 | 4,139 |
| 2018-10-22 | $0.13 | $0.13 | $0.12 | $0.12 | $36.00 | 2,144 |
| 2018-10-19 | $0.12 | $0.14 | $0.12 | $0.13 | $37.50 | 2,536 |
| 2018-10-18 | $0.14 | $0.15 | $0.13 | $0.13 | $39.00 | 2,496 |
| 2018-10-17 | $0.14 | $0.15 | $0.13 | $0.13 | $40.20 | 2,206 |
| 2018-10-16 | $0.16 | $0.16 | $0.13 | $0.14 | $43.20 | 5,689 |
| 2018-10-15 | $0.13 | $0.15 | $0.13 | $0.15 | $44.40 | 6,279 |
| 2018-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $37.50 | 2,019 |
| 2018-10-11 | $0.12 | $0.13 | $0.12 | $0.13 | $37.50 | 2,471 |
| 2018-10-10 | $0.13 | $0.13 | $0.12 | $0.13 | $38.10 | 2,206 |
| 2018-10-09 | $0.12 | $0.13 | $0.12 | $0.13 | $39.00 | 1,762 |
| 2018-10-08 | $0.13 | $0.13 | $0.12 | $0.12 | $36.90 | 1,549 |
| 2018-10-05 | $0.13 | $0.13 | $0.12 | $0.13 | $37.50 | 2,199 |
| 2018-10-04 | $0.13 | $0.14 | $0.13 | $0.13 | $39.60 | 1,529 |
| 2018-10-03 | $0.14 | $0.14 | $0.13 | $0.13 | $39.60 | 2,509 |
| 2018-10-02 | $0.14 | $0.14 | $0.13 | $0.13 | $39.00 | 1,387 |
| 2018-10-01 | $0.13 | $0.14 | $0.13 | $0.14 | $40.50 | 1,730 |
| 2018-09-28 | $0.14 | $0.14 | $0.13 | $0.13 | $39.00 | 3,549 |
| 2018-09-27 | $0.14 | $0.14 | $0.13 | $0.13 | $39.30 | 2,260 |
| 2018-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $40.20 | 1,066 |
| 2018-09-25 | $0.14 | $0.14 | $0.13 | $0.14 | $40.50 | 4,583 |
| 2018-09-24 | $0.14 | $0.17 | $0.14 | $0.14 | $41.70 | 3,906 |
| 2018-09-21 | $0.14 | $0.16 | $0.14 | $0.15 | $43.80 | 6,607 |
| 2018-09-20 | $0.13 | $0.14 | $0.13 | $0.14 | $41.70 | 3,860 |
| 2018-09-19 | $0.15 | $0.15 | $0.13 | $0.13 | $40.20 | 5,134 |
| 2018-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $39.60 | 1,496 |
| 2018-09-17 | $0.14 | $0.14 | $0.13 | $0.14 | $40.50 | 3,069 |
| 2018-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $40.80 | 2,396 |
| 2018-09-13 | $0.14 | $0.15 | $0.14 | $0.14 | $42.90 | 1,757 |
| 2018-09-12 | $0.15 | $0.15 | $0.13 | $0.15 | $44.40 | 3,321 |
| 2018-09-11 | $0.14 | $0.15 | $0.14 | $0.15 | $43.68 | 1,570 |
| 2018-09-10 | $0.15 | $0.15 | $0.13 | $0.14 | $41.40 | 1,777 |
| 2018-09-07 | $0.16 | $0.16 | $0.14 | $0.14 | $42.00 | 2,688 |
| 2018-09-06 | $0.15 | $0.17 | $0.15 | $0.16 | $47.40 | 2,936 |
| 2018-09-05 | $0.14 | $0.16 | $0.14 | $0.15 | $45.90 | 2,307 |
| 2018-09-04 | $0.13 | $0.15 | $0.13 | $0.15 | $44.10 | 2,609 |
| 2018-08-31 | $0.14 | $0.15 | $0.13 | $0.13 | $39.90 | 3,713 |
| 2018-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $42.00 | 3,289 |
| 2018-08-29 | $0.15 | $0.16 | $0.14 | $0.15 | $44.40 | 5,233 |
| 2018-08-28 | $0.17 | $0.17 | $0.15 | $0.16 | $47.40 | 3,954 |
| 2018-08-27 | $0.15 | $0.17 | $0.15 | $0.17 | $49.50 | 10,962 |
| 2018-08-24 | $0.15 | $0.16 | $0.14 | $0.15 | $44.10 | 6,845 |
| 2018-08-23 | $0.13 | $0.16 | $0.13 | $0.15 | $44.70 | 11,904 |
| 2018-08-22 | $0.14 | $0.14 | $0.12 | $0.13 | $37.50 | 3,478 |
| 2018-08-21 | $0.15 | $0.15 | $0.12 | $0.14 | $40.50 | 6,661 |
| 2018-08-20 | $0.11 | $0.14 | $0.11 | $0.14 | $40.50 | 7,003 |
| 2018-08-17 | $0.11 | $0.12 | $0.10 | $0.11 | $33.00 | 4,020 |
| 2018-08-16 | $0.10 | $0.12 | $0.09 | $0.11 | $34.20 | 13,294 |
| 2018-08-15 | $0.10 | $0.11 | $0.09 | $0.10 | $29.40 | 16,147 |
| 2018-08-14 | $0.13 | $0.13 | $0.11 | $0.11 | $33.00 | 15,277 |
| 2018-08-13 | $0.13 | $0.13 | $0.12 | $0.12 | $37.20 | 4,864 |
| 2018-08-10 | $0.13 | $0.13 | $0.12 | $0.12 | $37.20 | 4,661 |
| 2018-08-09 | $0.13 | $0.13 | $0.12 | $0.13 | $38.40 | 2,171 |
| 2018-08-08 | $0.16 | $0.17 | $0.13 | $0.13 | $40.20 | 2,992 |
| 2018-08-07 | $0.15 | $0.15 | $0.14 | $0.14 | $41.70 | 4,152 |
| 2018-08-06 | $0.17 | $0.18 | $0.14 | $0.15 | $45.00 | 9,615 |
| 2018-08-03 | $0.14 | $0.19 | $0.14 | $0.17 | $50.10 | 16,879 |
| 2018-08-02 | $0.12 | $0.14 | $0.12 | $0.14 | $40.50 | 4,487 |
| 2018-08-01 | $0.11 | $0.12 | $0.11 | $0.12 | $35.85 | 3,430 |
| 2018-07-31 | $0.12 | $0.13 | $0.11 | $0.11 | $33.00 | 5,372 |
| 2018-07-30 | $0.14 | $0.14 | $0.12 | $0.12 | $36.00 | 5,910 |
| 2018-07-27 | $0.13 | $0.14 | $0.12 | $0.13 | $38.40 | 6,349 |
| 2018-07-26 | $0.13 | $0.14 | $0.12 | $0.12 | $37.20 | 6,823 |
| 2018-07-25 | $0.12 | $0.14 | $0.12 | $0.13 | $39.30 | 4,812 |
| 2018-07-24 | $0.12 | $0.13 | $0.12 | $0.12 | $36.60 | 7,068 |
| 2018-07-23 | $0.14 | $0.15 | $0.13 | $0.13 | $39.00 | 10,153 |
| 2018-07-20 | $0.16 | $0.16 | $0.14 | $0.15 | $43.50 | 7,379 |
| 2018-07-19 | $0.15 | $0.17 | $0.15 | $0.16 | $48.30 | 7,792 |
| 2018-07-18 | $0.19 | $0.19 | $0.16 | $0.16 | $48.00 | 9,849 |
| 2018-07-17 | $0.20 | $0.21 | $0.19 | $0.19 | $56.10 | 2,857 |
| 2018-07-16 | $0.21 | $0.22 | $0.20 | $0.20 | $60.60 | 1,015 |
| 2018-07-13 | $0.22 | $0.22 | $0.21 | $0.21 | $61.80 | 1,139 |
| 2018-07-12 | $0.21 | $0.22 | $0.21 | $0.22 | $64.52 | 1,250 |
| 2018-07-11 | $0.22 | $0.22 | $0.21 | $0.21 | $63.15 | 698 |
| 2018-07-10 | $0.21 | $0.22 | $0.20 | $0.22 | $64.50 | 1,927 |
| 2018-07-09 | $0.22 | $0.22 | $0.20 | $0.21 | $63.00 | 1,358 |
| 2018-07-06 | $0.22 | $0.23 | $0.20 | $0.21 | $63.00 | 2,578 |
| 2018-07-05 | $0.23 | $0.24 | $0.22 | $0.22 | $66.60 | 1,076 |
| 2018-07-03 | $0.24 | $0.24 | $0.23 | $0.23 | $69.00 | 926 |
| 2018-07-02 | $0.24 | $0.25 | $0.23 | $0.24 | $72.00 | 868 |
| 2018-06-29 | $0.25 | $0.25 | $0.23 | $0.24 | $72.00 | 599 |
| 2018-06-28 | $0.25 | $0.25 | $0.24 | $0.24 | $73.20 | 1,035 |
| 2018-06-27 | $0.25 | $0.25 | $0.24 | $0.25 | $74.40 | 1,706 |
| 2018-06-26 | $0.25 | $0.26 | $0.24 | $0.25 | $73.50 | 494 |
| 2018-06-25 | $0.25 | $0.26 | $0.24 | $0.25 | $75.00 | 985 |
| 2018-06-22 | $0.25 | $0.26 | $0.24 | $0.25 | $75.00 | 1,126 |
| 2018-06-21 | $0.26 | $0.26 | $0.24 | $0.26 | $76.50 | 1,000 |
| 2018-06-20 | $0.25 | $0.26 | $0.24 | $0.25 | $75.00 | 1,031 |
| 2018-06-19 | $0.24 | $0.25 | $0.23 | $0.24 | $72.60 | 1,515 |
| 2018-06-18 | $0.25 | $0.25 | $0.24 | $0.24 | $72.90 | 1,241 |
| 2018-06-15 | $0.25 | $0.25 | $0.24 | $0.25 | $75.00 | 870 |
| 2018-06-14 | $0.25 | $0.26 | $0.24 | $0.24 | $73.20 | 1,174 |
| 2018-06-13 | $0.25 | $0.26 | $0.25 | $0.25 | $75.90 | 971 |
| 2018-06-12 | $0.25 | $0.26 | $0.25 | $0.25 | $74.70 | 1,017 |
| 2018-06-11 | $0.27 | $0.27 | $0.25 | $0.25 | $75.30 | 1,210 |
| 2018-06-08 | $0.27 | $0.27 | $0.25 | $0.26 | $78.30 | 1,830 |
| 2018-06-07 | $0.27 | $0.28 | $0.25 | $0.26 | $78.00 | 2,236 |
| 2018-06-06 | $0.26 | $0.26 | $0.25 | $0.26 | $77.10 | 1,433 |
| 2018-06-05 | $0.25 | $0.26 | $0.25 | $0.26 | $76.50 | 792 |
| 2018-06-04 | $0.26 | $0.26 | $0.25 | $0.25 | $75.00 | 1,578 |
| 2018-06-01 | $0.25 | $0.26 | $0.25 | $0.26 | $76.50 | 1,218 |
| 2018-05-31 | $0.25 | $0.26 | $0.25 | $0.25 | $76.20 | 892 |
| 2018-05-30 | $0.25 | $0.26 | $0.25 | $0.25 | $76.14 | 818 |
| 2018-05-29 | $0.25 | $0.26 | $0.25 | $0.25 | $75.60 | 1,343 |
| 2018-05-25 | $0.26 | $0.27 | $0.25 | $0.25 | $75.60 | 920 |
| 2018-05-24 | $0.27 | $0.28 | $0.25 | $0.27 | $79.50 | 1,241 |
| 2018-05-23 | $0.26 | $0.28 | $0.26 | $0.28 | $82.50 | 1,227 |
| 2018-05-22 | $0.27 | $0.27 | $0.25 | $0.26 | $78.00 | 1,904 |
| 2018-05-21 | $0.26 | $0.28 | $0.26 | $0.26 | $78.00 | 1,902 |
| 2018-05-18 | $0.26 | $0.27 | $0.25 | $0.26 | $78.90 | 1,727 |
| 2018-05-17 | $0.25 | $0.26 | $0.25 | $0.25 | $75.00 | 1,599 |
| 2018-05-16 | $0.25 | $0.26 | $0.24 | $0.25 | $73.50 | 1,056 |
| 2018-05-15 | $0.25 | $0.26 | $0.24 | $0.24 | $72.60 | 2,099 |
| 2018-05-14 | $0.25 | $0.26 | $0.24 | $0.25 | $75.30 | 2,171 |
| 2018-05-11 | $0.25 | $0.26 | $0.24 | $0.24 | $72.00 | 1,431 |
| 2018-05-10 | $0.27 | $0.27 | $0.23 | $0.24 | $72.90 | 5,326 |
| 2018-05-09 | $0.27 | $0.27 | $0.26 | $0.27 | $81.00 | 1,290 |
| 2018-05-08 | $0.26 | $0.27 | $0.25 | $0.27 | $79.50 | 1,520 |
| 2018-05-07 | $0.27 | $0.27 | $0.25 | $0.26 | $78.00 | 2,079 |
| 2018-05-04 | $0.28 | $0.28 | $0.24 | $0.27 | $80.70 | 2,606 |
| 2018-05-03 | $0.24 | $0.29 | $0.24 | $0.27 | $79.50 | 3,687 |
| 2018-05-02 | $0.24 | $0.25 | $0.22 | $0.25 | $74.40 | 1,413 |
| 2018-05-01 | $0.24 | $0.26 | $0.22 | $0.23 | $69.60 | 2,316 |
| 2018-04-30 | $0.24 | $0.25 | $0.23 | $0.24 | $70.50 | 1,890 |
| 2018-04-27 | $0.24 | $0.25 | $0.24 | $0.24 | $72.00 | 2,380 |
| 2018-04-26 | $0.25 | $0.26 | $0.24 | $0.25 | $73.50 | 1,719 |
| 2018-04-25 | $0.27 | $0.27 | $0.25 | $0.25 | $75.30 | 1,913 |
| 2018-04-24 | $0.27 | $0.28 | $0.26 | $0.27 | $80.70 | 1,013 |
| 2018-04-23 | $0.31 | $0.31 | $0.26 | $0.27 | $81.30 | 1,989 |
| 2018-04-20 | $0.28 | $0.28 | $0.26 | $0.27 | $81.00 | 1,771 |
| 2018-04-19 | $0.30 | $0.30 | $0.27 | $0.27 | $81.60 | 1,648 |
| 2018-04-18 | $0.30 | $0.31 | $0.28 | $0.29 | $87.00 | 4,025 |
| 2018-04-17 | $0.33 | $0.34 | $0.27 | $0.29 | $86.40 | 6,204 |
| 2018-04-16 | $0.28 | $0.34 | $0.27 | $0.33 | $97.50 | 10,268 |
| 2018-04-13 | $0.23 | $0.27 | $0.22 | $0.27 | $79.80 | 3,571 |
| 2018-04-12 | $0.22 | $0.23 | $0.22 | $0.23 | $68.10 | 1,120 |
| 2018-04-11 | $0.22 | $0.23 | $0.21 | $0.22 | $64.50 | 2,723 |
| 2018-04-10 | $0.24 | $0.24 | $0.22 | $0.23 | $68.70 | 2,589 |
| 2018-04-09 | $0.25 | $0.25 | $0.23 | $0.24 | $70.80 | 844 |
| 2018-04-06 | $0.25 | $0.26 | $0.23 | $0.24 | $71.10 | 1,173 |
| 2018-04-05 | $0.23 | $0.23 | $0.22 | $0.23 | $69.90 | 910 |
| 2018-04-04 | $0.24 | $0.25 | $0.22 | $0.23 | $69.00 | 1,684 |
| 2018-04-03 | $0.24 | $0.26 | $0.22 | $0.25 | $74.70 | 2,183 |
| 2018-04-02 | $0.24 | $0.26 | $0.23 | $0.23 | $69.60 | 1,545 |
| 2018-03-29 | $0.25 | $0.26 | $0.24 | $0.25 | $74.40 | 2,501 |
| 2018-03-28 | $0.26 | $0.27 | $0.25 | $0.25 | $75.90 | 911 |
| 2018-03-27 | $0.26 | $0.27 | $0.25 | $0.26 | $78.00 | 1,416 |
| 2018-03-26 | $0.26 | $0.26 | $0.25 | $0.26 | $79.20 | 1,413 |
| 2018-03-23 | $0.26 | $0.26 | $0.25 | $0.26 | $78.30 | 784 |
| 2018-03-22 | $0.26 | $0.27 | $0.25 | $0.26 | $79.20 | 941 |
| 2018-03-21 | $0.26 | $0.27 | $0.26 | $0.26 | $78.90 | 734 |
| 2018-03-20 | $0.25 | $0.27 | $0.25 | $0.26 | $78.90 | 1,505 |
| 2018-03-19 | $0.26 | $0.26 | $0.25 | $0.25 | $75.00 | 1,236 |
| 2018-03-16 | $0.26 | $0.27 | $0.25 | $0.25 | $75.00 | 1,024 |
| 2018-03-15 | $0.26 | $0.27 | $0.25 | $0.26 | $78.00 | 1,007 |
| 2018-03-14 | $0.26 | $0.27 | $0.25 | $0.26 | $76.50 | 938 |
| 2018-03-13 | $0.27 | $0.27 | $0.25 | $0.26 | $77.10 | 1,293 |
| 2018-03-12 | $0.26 | $0.27 | $0.26 | $0.27 | $80.40 | 2,644 |
| 2018-03-09 | $0.26 | $0.27 | $0.25 | $0.26 | $76.80 | 3,281 |
| 2018-03-08 | $0.26 | $0.26 | $0.25 | $0.26 | $76.80 | 5,069 |
| 2018-03-07 | $0.29 | $0.30 | $0.28 | $0.28 | $82.50 | 2,297 |
| 2018-03-06 | $0.28 | $0.30 | $0.27 | $0.29 | $87.30 | 3,220 |
| 2018-03-05 | $0.26 | $0.28 | $0.26 | $0.27 | $81.60 | 3,174 |
| 2018-03-02 | $0.28 | $0.29 | $0.25 | $0.26 | $77.40 | 4,264 |
| 2018-03-01 | $0.24 | $0.28 | $0.24 | $0.27 | $81.00 | 4,610 |
| 2018-02-28 | $0.26 | $0.27 | $0.25 | $0.25 | $73.50 | 5,812 |
| 2018-02-27 | $0.29 | $0.29 | $0.25 | $0.27 | $81.00 | 8,412 |
| 2018-02-26 | $0.30 | $0.30 | $0.27 | $0.30 | $89.70 | 6,568 |
| 2018-02-23 | $0.32 | $0.33 | $0.28 | $0.29 | $87.00 | 8,630 |
| 2018-02-22 | $0.36 | $0.36 | $0.32 | $0.33 | $97.80 | 4,865 |
| 2018-02-21 | $0.38 | $0.38 | $0.35 | $0.36 | $108.00 | 2,958 |
| 2018-02-20 | $0.39 | $0.39 | $0.37 | $0.38 | $114.00 | 3,300 |
| 2018-02-16 | $0.40 | $0.41 | $0.38 | $0.38 | $114.00 | 3,506 |
| 2018-02-15 | $0.42 | $0.42 | $0.39 | $0.40 | $119.40 | 1,225 |
| 2018-02-14 | $0.41 | $0.42 | $0.39 | $0.42 | $124.50 | 2,732 |
| 2018-02-13 | $0.42 | $0.43 | $0.37 | $0.40 | $120.00 | 2,491 |
| 2018-02-12 | $0.44 | $0.44 | $0.39 | $0.41 | $123.00 | 2,161 |
| 2018-02-09 | $0.40 | $0.43 | $0.38 | $0.40 | $119.40 | 4,177 |
| 2018-02-08 | $0.42 | $0.42 | $0.38 | $0.39 | $115.50 | 2,929 |
| 2018-02-07 | $0.44 | $0.46 | $0.41 | $0.42 | $124.80 | 4,773 |
| 2018-02-06 | $0.37 | $0.43 | $0.36 | $0.43 | $128.70 | 4,889 |
| 2018-02-05 | $0.42 | $0.43 | $0.36 | $0.37 | $109.50 | 12,840 |
| 2018-02-02 | $0.39 | $0.45 | $0.37 | $0.43 | $129.00 | 7,339 |
| 2018-02-01 | $0.50 | $0.51 | $0.39 | $0.40 | $119.40 | 16,127 |
| 2018-01-31 | $0.39 | $0.55 | $0.38 | $0.55 | $165.00 | 19,285 |
| 2018-01-30 | $0.40 | $0.41 | $0.37 | $0.38 | $112.80 | 4,460 |
| 2018-01-29 | $0.45 | $0.45 | $0.39 | $0.40 | $120.00 | 4,383 |
| 2018-01-26 | $0.44 | $0.45 | $0.37 | $0.43 | $128.40 | 12,779 |
| 2018-01-25 | $0.49 | $0.49 | $0.43 | $0.44 | $132.00 | 9,839 |
| 2018-01-24 | $0.54 | $0.55 | $0.47 | $0.49 | $145.50 | 13,623 |
| 2018-01-23 | $0.59 | $0.60 | $0.50 | $0.54 | $162.00 | 10,986 |
| 2018-01-22 | $0.67 | $0.67 | $0.60 | $0.61 | $183.00 | 3,208 |
| 2018-01-19 | $0.61 | $0.65 | $0.61 | $0.65 | $195.00 | 2,789 |
| 2018-01-18 | $0.60 | $0.65 | $0.59 | $0.63 | $189.00 | 2,768 |
| 2018-01-17 | $0.64 | $0.67 | $0.57 | $0.62 | $184.50 | 7,960 |
| 2018-01-16 | $0.66 | $0.72 | $0.64 | $0.64 | $192.00 | 8,040 |
| 2018-01-12 | $0.71 | $0.73 | $0.58 | $0.64 | $192.00 | 10,730 |
| 2018-01-11 | $0.81 | $0.84 | $0.69 | $0.73 | $217.50 | 12,456 |
| 2018-01-10 | $0.91 | $0.92 | $0.81 | $0.85 | $254.10 | 5,280 |
| 2018-01-09 | $0.88 | $0.97 | $0.80 | $0.90 | $271.20 | 14,456 |
| 2018-01-08 | $0.73 | $0.88 | $0.72 | $0.86 | $258.00 | 17,298 |
| 2018-01-05 | $0.61 | $0.73 | $0.52 | $0.71 | $211.50 | 22,196 |
| 2018-01-04 | $0.80 | $0.89 | $0.52 | $0.58 | $174.30 | 25,973 |
| 2018-01-03 | $1.07 | $1.17 | $0.69 | $0.80 | $238.50 | 46,181 |
| 2018-01-02 | $0.67 | $1.00 | $0.65 | $0.98 | $294.00 | 33,706 |
| 2017-12-29 | $0.67 | $0.67 | $0.55 | $0.60 | $180.30 | 33,858 |
| 2017-12-28 | $0.38 | $0.53 | $0.37 | $0.52 | $155.40 | 23,836 |
| 2017-12-27 | $0.29 | $0.36 | $0.29 | $0.36 | $107.40 | 10,091 |
| 2017-12-26 | $0.29 | $0.32 | $0.28 | $0.29 | $88.20 | 3,260 |
| 2017-12-22 | $0.31 | $0.32 | $0.29 | $0.29 | $87.90 | 1,879 |
| 2017-12-21 | $0.30 | $0.31 | $0.28 | $0.31 | $93.00 | 2,857 |
| 2017-12-20 | $0.30 | $0.31 | $0.30 | $0.30 | $89.10 | 1,600 |
| 2017-12-19 | $0.33 | $0.34 | $0.29 | $0.30 | $88.50 | 2,188 |
| 2017-12-18 | $0.32 | $0.35 | $0.28 | $0.33 | $99.00 | 6,824 |
| 2017-12-15 | $0.26 | $0.32 | $0.26 | $0.31 | $91.80 | 4,412 |
| 2017-12-14 | $0.31 | $0.32 | $0.26 | $0.27 | $79.50 | 6,448 |
| 2017-12-13 | $0.36 | $0.37 | $0.31 | $0.31 | $93.00 | 6,316 |
| 2017-12-12 | $0.37 | $0.39 | $0.35 | $0.37 | $109.50 | 4,766 |
| 2017-12-11 | $0.38 | $0.38 | $0.34 | $0.37 | $110.40 | 3,681 |
| 2017-12-08 | $0.38 | $0.38 | $0.30 | $0.34 | $100.80 | 9,913 |
| 2017-12-07 | $0.30 | $0.38 | $0.30 | $0.38 | $113.70 | 10,839 |
| 2017-12-06 | $0.26 | $0.30 | $0.26 | $0.30 | $88.50 | 4,499 |
| 2017-12-05 | $0.23 | $0.30 | $0.23 | $0.26 | $78.00 | 6,275 |
| 2017-12-04 | $0.23 | $0.23 | $0.21 | $0.23 | $69.00 | 2,941 |
| 2017-12-01 | $0.21 | $0.22 | $0.21 | $0.22 | $65.40 | 1,515 |
| 2017-11-30 | $0.19 | $0.22 | $0.19 | $0.22 | $64.50 | 2,978 |
| 2017-11-29 | $0.18 | $0.21 | $0.18 | $0.20 | $58.50 | 2,670 |
| 2017-11-28 | $0.22 | $0.22 | $0.17 | $0.18 | $55.20 | 5,346 |
| 2017-11-27 | $0.23 | $0.23 | $0.21 | $0.21 | $63.00 | 3,364 |
| 2017-11-24 | $0.22 | $0.23 | $0.20 | $0.21 | $62.40 | 6,028 |
| 2017-11-22 | $0.20 | $0.24 | $0.19 | $0.20 | $60.00 | 9,764 |
| 2017-11-21 | $0.16 | $0.21 | $0.16 | $0.19 | $57.90 | 4,492 |
| 2017-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $48.60 | 1,427 |
| 2017-11-17 | $0.16 | $0.16 | $0.15 | $0.16 | $48.00 | 1,742 |
| 2017-11-16 | $0.15 | $0.16 | $0.15 | $0.16 | $47.10 | 3,024 |
| 2017-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $44.40 | 4,629 |
| 2017-11-14 | $0.15 | $0.16 | $0.14 | $0.16 | $48.00 | 5,549 |
| 2017-11-13 | $0.17 | $0.18 | $0.12 | $0.14 | $40.80 | 19,043 |
| 2017-11-10 | $0.21 | $0.21 | $0.16 | $0.17 | $51.90 | 7,805 |
| 2017-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $62.40 | 2,579 |
| 2017-11-08 | $0.22 | $0.22 | $0.21 | $0.21 | $63.30 | 2,169 |
| 2017-11-07 | $0.23 | $0.24 | $0.22 | $0.22 | $66.00 | 1,100 |
| 2017-11-06 | $0.22 | $0.24 | $0.22 | $0.23 | $69.00 | 1,719 |
| 2017-11-03 | $0.22 | $0.23 | $0.22 | $0.23 | $68.70 | 2,669 |
| 2017-11-02 | $0.24 | $0.25 | $0.20 | $0.22 | $64.50 | 5,086 |
| 2017-11-01 | $0.25 | $0.26 | $0.24 | $0.25 | $74.52 | 2,756 |
| 2017-10-31 | $0.26 | $0.26 | $0.25 | $0.26 | $76.50 | 1,725 |
| 2017-10-30 | $0.26 | $0.26 | $0.25 | $0.26 | $78.15 | 1,112 |
| 2017-10-27 | $0.26 | $0.26 | $0.25 | $0.26 | $79.20 | 718 |
| 2017-10-26 | $0.26 | $0.27 | $0.25 | $0.26 | $77.33 | 845 |
| 2017-10-25 | $0.26 | $0.27 | $0.25 | $0.26 | $77.10 | 1,157 |
| 2017-10-24 | $0.26 | $0.27 | $0.25 | $0.26 | $78.81 | 1,337 |
| 2017-10-23 | $0.27 | $0.28 | $0.25 | $0.26 | $78.60 | 2,145 |
| 2017-10-20 | $0.26 | $0.28 | $0.26 | $0.27 | $82.47 | 2,680 |
| 2017-10-19 | $0.27 | $0.28 | $0.25 | $0.26 | $78.60 | 3,518 |
| 2017-10-18 | $0.29 | $0.29 | $0.24 | $0.27 | $81.60 | 6,056 |
| 2017-10-17 | $0.32 | $0.33 | $0.23 | $0.29 | $87.00 | 27,834 |
| 2017-10-16 | $0.44 | $0.46 | $0.33 | $0.33 | $99.00 | 7,203 |
| 2017-10-13 | $0.37 | $0.45 | $0.37 | $0.43 | $129.00 | 5,420 |
| 2017-10-12 | $0.33 | $0.39 | $0.33 | $0.36 | $108.75 | 5,472 |
| 2017-10-11 | $0.31 | $0.32 | $0.31 | $0.32 | $96.00 | 1,222 |
| 2017-10-10 | $0.32 | $0.32 | $0.31 | $0.31 | $92.73 | 1,862 |
| 2017-10-09 | $0.32 | $0.32 | $0.30 | $0.32 | $96.00 | 1,108 |
| 2017-10-06 | $0.32 | $0.32 | $0.30 | $0.32 | $96.00 | 1,554 |
| 2017-10-05 | $0.32 | $0.33 | $0.31 | $0.32 | $97.20 | 2,550 |
| 2017-10-04 | $0.32 | $0.33 | $0.31 | $0.32 | $96.00 | 1,422 |
| 2017-10-03 | $0.31 | $0.33 | $0.31 | $0.33 | $98.10 | 984 |
| 2017-10-02 | $0.34 | $0.34 | $0.30 | $0.31 | $93.75 | 2,821 |
| 2017-09-29 | $0.35 | $0.35 | $0.31 | $0.33 | $99.60 | 1,829 |
| 2017-09-28 | $0.35 | $0.36 | $0.34 | $0.34 | $102.30 | 1,504 |
| 2017-09-27 | $0.35 | $0.36 | $0.35 | $0.35 | $105.03 | 458 |
| 2017-09-26 | $0.35 | $0.36 | $0.34 | $0.35 | $106.20 | 609 |
| 2017-09-25 | $0.35 | $0.36 | $0.35 | $0.35 | $105.00 | 956 |
| 2017-09-22 | $0.34 | $0.36 | $0.34 | $0.36 | $108.60 | 946 |
| 2017-09-21 | $0.33 | $0.35 | $0.32 | $0.35 | $106.20 | 1,344 |
| 2017-09-20 | $0.34 | $0.35 | $0.30 | $0.33 | $98.25 | 3,497 |
| 2017-09-19 | $0.36 | $0.36 | $0.35 | $0.35 | $104.24 | 2,251 |
| 2017-09-18 | $0.38 | $0.38 | $0.36 | $0.36 | $106.50 | 2,665 |
| 2017-09-15 | $0.37 | $0.39 | $0.37 | $0.38 | $112.53 | 1,522 |
| 2017-09-14 | $0.36 | $0.38 | $0.36 | $0.37 | $110.72 | 1,343 |
| 2017-09-13 | $0.37 | $0.38 | $0.37 | $0.38 | $112.80 | 1,777 |
| 2017-09-12 | $0.37 | $0.39 | $0.37 | $0.37 | $111.20 | 2,034 |
| 2017-09-11 | $0.39 | $0.39 | $0.37 | $0.37 | $111.72 | 1,352 |
| 2017-09-08 | $0.37 | $0.41 | $0.37 | $0.39 | $116.85 | 1,248 |
| 2017-09-07 | $0.37 | $0.40 | $0.36 | $0.38 | $112.50 | 2,319 |
| 2017-09-06 | $0.39 | $0.40 | $0.39 | $0.40 | $119.16 | 1,624 |
| 2017-09-05 | $0.41 | $0.42 | $0.38 | $0.39 | $117.00 | 2,805 |
| 2017-09-01 | $0.41 | $0.43 | $0.40 | $0.41 | $123.00 | 962 |
| 2017-08-31 | $0.42 | $0.43 | $0.41 | $0.42 | $125.96 | 1,726 |
| 2017-08-30 | $0.42 | $0.43 | $0.41 | $0.42 | $126.73 | 690 |
| 2017-08-29 | $0.43 | $0.45 | $0.41 | $0.41 | $123.00 | 1,257 |
| 2017-08-28 | $0.48 | $0.49 | $0.42 | $0.43 | $129.03 | 3,019 |
| 2017-08-25 | $0.48 | $0.49 | $0.46 | $0.48 | $143.70 | 5,461 |
| 2017-08-24 | $0.44 | $0.52 | $0.44 | $0.46 | $137.10 | 5,489 |
| 2017-08-23 | $0.40 | $0.42 | $0.39 | $0.42 | $125.10 | 991 |
| 2017-08-22 | $0.41 | $0.41 | $0.39 | $0.39 | $117.00 | 1,245 |
| 2017-08-21 | $0.42 | $0.43 | $0.40 | $0.42 | $124.50 | 1,612 |
| 2017-08-18 | $0.44 | $0.45 | $0.41 | $0.42 | $126.00 | 706 |
| 2017-08-17 | $0.43 | $0.45 | $0.41 | $0.43 | $128.97 | 1,341 |
| 2017-08-16 | $0.41 | $0.43 | $0.41 | $0.43 | $127.95 | 917 |
| 2017-08-15 | $0.42 | $0.47 | $0.41 | $0.43 | $127.50 | 910 |
| 2017-08-14 | $0.43 | $0.46 | $0.41 | $0.42 | $124.80 | 1,589 |
| 2017-08-11 | $0.44 | $0.46 | $0.44 | $0.46 | $138.00 | 961 |
| 2017-08-10 | $0.42 | $0.45 | $0.41 | $0.43 | $130.20 | 1,287 |
| 2017-08-09 | $0.43 | $0.44 | $0.41 | $0.41 | $123.03 | 1,556 |
| 2017-08-08 | $0.49 | $0.49 | $0.44 | $0.44 | $132.00 | 1,389 |
| 2017-08-07 | $0.49 | $0.49 | $0.46 | $0.47 | $140.25 | 1,494 |
| 2017-08-04 | $0.51 | $0.51 | $0.48 | $0.49 | $145.50 | 1,196 |
| 2017-08-03 | $0.50 | $0.51 | $0.48 | $0.49 | $146.91 | 976 |
| 2017-08-02 | $0.51 | $0.52 | $0.49 | $0.50 | $151.20 | 1,638 |
| 2017-08-01 | $0.55 | $0.55 | $0.50 | $0.51 | $151.50 | 1,149 |
| 2017-07-31 | $0.51 | $0.55 | $0.50 | $0.54 | $161.79 | 1,363 |
| 2017-07-28 | $0.50 | $0.52 | $0.50 | $0.51 | $153.75 | 937 |
| 2017-07-27 | $0.54 | $0.55 | $0.50 | $0.50 | $150.75 | 3,036 |
| 2017-07-26 | $0.54 | $0.56 | $0.53 | $0.54 | $162.00 | 1,033 |
| 2017-07-25 | $0.57 | $0.58 | $0.52 | $0.53 | $159.90 | 1,472 |
| 2017-07-24 | $0.57 | $0.59 | $0.56 | $0.57 | $170.25 | 1,185 |
| 2017-07-21 | $0.57 | $0.59 | $0.56 | $0.57 | $170.63 | 759 |
| 2017-07-20 | $0.58 | $0.58 | $0.55 | $0.56 | $168.90 | 1,384 |
| 2017-07-19 | $0.58 | $0.59 | $0.57 | $0.58 | $174.00 | 826 |
| 2017-07-18 | $0.57 | $0.59 | $0.56 | $0.58 | $174.00 | 1,370 |
| 2017-07-17 | $0.57 | $0.59 | $0.56 | $0.58 | $174.00 | 1,005 |
| 2017-07-14 | $0.60 | $0.61 | $0.54 | $0.57 | $171.00 | 2,818 |
| 2017-07-13 | $0.62 | $0.63 | $0.59 | $0.61 | $181.50 | 2,343 |
| 2017-07-12 | $0.58 | $0.62 | $0.58 | $0.61 | $181.92 | 2,205 |
| 2017-07-11 | $0.50 | $0.60 | $0.47 | $0.59 | $175.50 | 2,735 |
| 2017-07-10 | $0.52 | $0.54 | $0.50 | $0.50 | $150.30 | 1,240 |
| 2017-07-07 | $0.57 | $0.57 | $0.51 | $0.51 | $153.69 | 766 |
| 2017-07-06 | $0.53 | $0.56 | $0.51 | $0.55 | $164.64 | 1,095 |
| 2017-07-05 | $0.55 | $0.56 | $0.50 | $0.50 | $150.00 | 1,486 |
| 2017-07-03 | $0.56 | $0.58 | $0.53 | $0.53 | $159.63 | 866 |
| 2017-06-30 | $0.62 | $0.63 | $0.51 | $0.57 | $170.31 | 2,570 |
| 2017-06-29 | $0.57 | $0.62 | $0.55 | $0.61 | $183.00 | 5,615 |
| 2017-06-28 | $0.49 | $0.54 | $0.47 | $0.53 | $158.29 | 2,137 |
| 2017-06-14 | $0.46 | $0.47 | $0.42 | $0.45 | $133.50 | 1,055 |
| 2017-06-13 | $0.47 | $0.48 | $0.43 | $0.46 | $138.00 | 1,505 |
| 2017-06-12 | $0.51 | $0.51 | $0.46 | $0.48 | $144.30 | 2,730 |
| 2017-06-09 | $0.52 | $0.54 | $0.50 | $0.52 | $155.33 | 1,259 |
| 2017-06-08 | $0.50 | $0.54 | $0.50 | $0.53 | $159.00 | 2,129 |
| 2017-06-07 | $0.42 | $0.50 | $0.42 | $0.49 | $146.31 | 2,600 |
| 2017-06-06 | $0.46 | $0.48 | $0.41 | $0.41 | $123.06 | 2,563 |
| 2017-06-05 | $0.47 | $0.48 | $0.46 | $0.46 | $138.00 | 1,129 |
| 2017-06-02 | $0.47 | $0.48 | $0.46 | $0.48 | $143.22 | 655 |
| 2017-06-01 | $0.49 | $0.54 | $0.47 | $0.47 | $142.49 | 986 |
| 2017-05-31 | $0.47 | $0.51 | $0.46 | $0.49 | $147.00 | 1,971 |
| 2017-05-30 | $0.49 | $0.50 | $0.42 | $0.47 | $139.50 | 2,977 |
| 2017-05-26 | $0.58 | $0.58 | $0.47 | $0.50 | $148.65 | 6,337 |
| 2017-05-25 | $0.63 | $0.63 | $0.57 | $0.58 | $172.50 | 2,724 |
| 2017-05-24 | $0.67 | $0.68 | $0.61 | $0.63 | $189.00 | 1,187 |
| 2017-05-23 | $0.68 | $0.68 | $0.53 | $0.61 | $182.40 | 3,669 |
| 2017-05-22 | $0.69 | $0.70 | $0.67 | $0.68 | $202.50 | 1,328 |
| 2017-05-19 | $0.68 | $0.70 | $0.68 | $0.70 | $209.52 | 948 |
| 2017-05-18 | $0.71 | $0.71 | $0.68 | $0.68 | $204.30 | 905 |
| 2017-05-17 | $0.73 | $0.73 | $0.69 | $0.70 | $211.20 | 4,331 |
| 2017-05-16 | $0.70 | $0.72 | $0.69 | $0.69 | $207.00 | 2,189 |
| 2017-05-15 | $0.71 | $0.72 | $0.69 | $0.70 | $208.50 | 834 |
| 2017-05-12 | $0.71 | $0.72 | $0.69 | $0.71 | $212.25 | 1,274 |
| 2017-05-11 | $0.69 | $0.73 | $0.67 | $0.71 | $212.63 | 1,420 |
| 2017-05-10 | $0.72 | $0.72 | $0.68 | $0.69 | $205.50 | 1,101 |
| 2017-05-09 | $0.70 | $0.72 | $0.67 | $0.71 | $212.40 | 771 |
| 2017-05-08 | $0.74 | $0.75 | $0.70 | $0.72 | $216.00 | 589 |
| 2017-05-05 | $0.73 | $0.76 | $0.70 | $0.74 | $220.50 | 685 |
| 2017-05-04 | $0.72 | $0.78 | $0.70 | $0.71 | $211.50 | 1,653 |
| 2017-05-03 | $0.74 | $0.75 | $0.70 | $0.71 | $213.00 | 1,570 |
| 2017-05-02 | $0.73 | $0.75 | $0.73 | $0.75 | $223.50 | 1,126 |
| 2017-05-01 | $0.74 | $0.75 | $0.72 | $0.74 | $222.00 | 1,176 |
| 2017-04-28 | $0.71 | $0.74 | $0.71 | $0.73 | $218.93 | 837 |
| 2017-04-27 | $0.74 | $0.75 | $0.70 | $0.71 | $211.50 | 2,124 |
| 2017-04-26 | $0.68 | $0.74 | $0.64 | $0.74 | $222.00 | 3,523 |
| 2017-04-25 | $0.66 | $0.67 | $0.64 | $0.67 | $201.90 | 3,049 |
| 2017-04-24 | $0.74 | $0.75 | $0.62 | $0.66 | $199.02 | 5,768 |
| 2017-04-21 | $0.78 | $0.79 | $0.67 | $0.74 | $220.50 | 4,782 |
| 2017-04-20 | $0.83 | $0.84 | $0.79 | $0.80 | $238.50 | 2,287 |
| 2017-04-19 | $0.83 | $0.83 | $0.79 | $0.82 | $246.35 | 1,814 |
| 2017-04-18 | $0.82 | $0.84 | $0.82 | $0.83 | $248.70 | 1,569 |
| 2017-04-17 | $0.82 | $0.84 | $0.81 | $0.82 | $244.88 | 1,744 |
| 2017-04-13 | $0.85 | $0.86 | $0.81 | $0.82 | $245.25 | 1,356 |
| 2017-04-12 | $0.84 | $0.88 | $0.84 | $0.84 | $252.00 | 1,585 |
| 2017-04-11 | $0.86 | $0.87 | $0.82 | $0.82 | $246.00 | 2,034 |
| 2017-04-10 | $0.83 | $0.87 | $0.83 | $0.86 | $257.70 | 2,100 |
| 2017-04-07 | $0.84 | $0.86 | $0.83 | $0.83 | $249.03 | 1,153 |
| 2017-04-06 | $0.84 | $0.85 | $0.82 | $0.83 | $248.25 | 1,711 |
| 2017-04-05 | $0.87 | $0.88 | $0.84 | $0.84 | $253.11 | 2,829 |
| 2017-04-04 | $0.91 | $0.92 | $0.87 | $0.89 | $267.00 | 3,955 |
| 2017-02-01 | $1.06 | $1.06 | $1.03 | $1.04 | $312.00 | 1,582 |
| 2017-01-31 | $1.06 | $1.07 | $1.04 | $1.06 | $318.00 | 2,502 |
| 2017-01-30 | $1.05 | $1.05 | $1.04 | $1.04 | $312.00 | 2,279 |
| 2017-01-27 | $1.03 | $1.04 | $1.01 | $1.04 | $312.00 | 2,546 |
| 2017-01-26 | $0.99 | $1.03 | $0.99 | $1.02 | $306.00 | 3,035 |
| 2017-01-25 | $1.00 | $1.01 | $0.99 | $0.99 | $295.53 | 3,488 |
| 2017-01-24 | $0.98 | $1.00 | $0.98 | $0.99 | $295.50 | 1,678 |
| 2017-01-23 | $1.00 | $1.00 | $0.95 | $0.98 | $294.75 | 2,876 |
| 2017-01-20 | $1.03 | $1.05 | $0.98 | $0.99 | $298.20 | 3,981 |
| 2017-01-19 | $1.03 | $1.05 | $1.00 | $1.04 | $312.00 | 2,220 |
| 2017-01-18 | $1.05 | $1.05 | $1.01 | $1.03 | $309.00 | 1,823 |
| 2017-01-17 | $1.04 | $1.05 | $1.02 | $1.05 | $314.31 | 2,865 |
| 2017-01-13 | $0.98 | $1.03 | $0.97 | $1.02 | $306.00 | 5,427 |
| 2017-01-12 | $1.02 | $1.04 | $0.92 | $0.99 | $297.00 | 5,697 |
| 2017-01-11 | $1.06 | $1.07 | $1.01 | $1.03 | $307.50 | 3,694 |
| 2017-01-10 | $1.07 | $1.08 | $1.03 | $1.07 | $321.00 | 3,584 |
| 2017-01-09 | $1.08 | $1.09 | $1.01 | $1.07 | $321.00 | 7,580 |
| 2017-01-06 | $1.16 | $1.16 | $0.99 | $1.08 | $324.00 | 15,632 |
| 2017-01-05 | $1.09 | $1.18 | $1.08 | $1.14 | $340.50 | 12,609 |
| 2017-01-04 | $1.06 | $1.07 | $1.00 | $1.07 | $321.00 | 5,004 |
| 2017-01-03 | $1.06 | $1.06 | $1.03 | $1.05 | $314.97 | 3,530 |
| 2016-12-30 | $1.01 | $1.03 | $1.00 | $1.03 | $308.97 | 2,780 |
| 2016-12-29 | $1.01 | $1.02 | $0.98 | $1.00 | $300.00 | 2,503 |
| 2016-12-28 | $1.01 | $1.03 | $0.98 | $0.98 | $294.17 | 4,156 |
| 2016-12-27 | $0.94 | $0.99 | $0.93 | $0.99 | $297.00 | 5,150 |
| 2016-12-23 | $0.91 | $0.93 | $0.90 | $0.92 | $276.00 | 1,340 |
| 2016-12-22 | $0.90 | $0.93 | $0.89 | $0.92 | $274.50 | 1,860 |
| 2016-12-21 | $0.89 | $0.91 | $0.88 | $0.89 | $267.00 | 1,924 |
| 2016-12-20 | $0.88 | $0.91 | $0.86 | $0.87 | $261.00 | 1,984 |
| 2016-12-19 | $0.88 | $0.90 | $0.85 | $0.86 | $258.75 | 2,662 |
| 2016-12-16 | $0.91 | $0.95 | $0.89 | $0.89 | $267.18 | 5,341 |
| 2016-12-15 | $0.83 | $0.89 | $0.82 | $0.88 | $264.75 | 3,767 |
| 2016-12-14 | $0.81 | $0.83 | $0.81 | $0.82 | $246.60 | 1,401 |
| 2016-12-13 | $0.82 | $0.84 | $0.80 | $0.81 | $243.00 | 1,073 |
| 2016-12-12 | $0.77 | $0.82 | $0.75 | $0.82 | $246.00 | 2,427 |
| 2016-12-09 | $0.77 | $0.78 | $0.75 | $0.77 | $230.43 | 2,039 |
| 2016-12-08 | $0.77 | $0.79 | $0.75 | $0.76 | $228.00 | 1,908 |
| 2016-12-07 | $0.78 | $0.79 | $0.75 | $0.77 | $230.40 | 1,229 |
| 2016-12-06 | $0.77 | $0.80 | $0.77 | $0.78 | $234.21 | 1,743 |
| 2016-12-05 | $0.76 | $0.79 | $0.73 | $0.77 | $231.00 | 5,242 |
| 2016-12-02 | $0.70 | $0.75 | $0.70 | $0.73 | $219.00 | 1,569 |
| 2016-12-01 | $0.69 | $0.71 | $0.68 | $0.70 | $210.00 | 1,446 |
| 2016-10-28 | $0.74 | $0.85 | $0.74 | $0.84 | $252.30 | 4,635 |
| 2016-10-27 | $0.83 | $0.85 | $0.72 | $0.75 | $225.00 | 5,728 |
| 2016-10-26 | $0.92 | $0.94 | $0.79 | $0.81 | $243.30 | 6,583 |
| 2016-10-25 | $0.89 | $0.94 | $0.79 | $0.91 | $272.40 | 9,016 |
| 2016-10-24 | $0.79 | $0.87 | $0.79 | $0.86 | $258.00 | 10,625 |
| 2016-10-21 | $0.64 | $0.75 | $0.61 | $0.75 | $225.00 | 10,427 |
| 2016-10-20 | $0.70 | $0.72 | $0.63 | $0.63 | $190.06 | 4,855 |
| 2016-10-19 | $0.78 | $0.79 | $0.64 | $0.69 | $207.00 | 8,200 |
| 2016-10-18 | $0.67 | $0.78 | $0.67 | $0.75 | $225.00 | 21,023 |
| 2016-10-17 | $0.58 | $0.69 | $0.58 | $0.63 | $190.20 | 11,727 |
| 2016-10-11 | $0.62 | $0.63 | $0.56 | $0.59 | $177.00 | 4,404 |
| 2016-10-10 | $0.61 | $0.64 | $0.56 | $0.60 | $180.00 | 3,466 |
| 2016-10-07 | $0.53 | $0.60 | $0.53 | $0.59 | $177.00 | 2,957 |
| 2016-10-06 | $0.56 | $0.56 | $0.51 | $0.52 | $156.00 | 2,486 |
| 2016-10-05 | $0.55 | $0.60 | $0.50 | $0.52 | $156.00 | 4,808 |
| 2016-10-04 | $0.51 | $0.55 | $0.48 | $0.55 | $165.00 | 2,502 |
| 2016-10-03 | $0.41 | $0.53 | $0.40 | $0.51 | $153.75 | 3,164 |
| 2016-09-30 | $0.41 | $0.44 | $0.38 | $0.40 | $120.60 | 3,185 |
| 2016-09-27 | $0.44 | $0.49 | $0.43 | $0.45 | $135.00 | 1,616 |
| 2016-09-26 | $0.45 | $0.47 | $0.42 | $0.44 | $130.52 | 1,032 |
| 2016-09-23 | $0.48 | $0.48 | $0.45 | $0.46 | $137.94 | 367 |
| 2016-09-22 | $0.49 | $0.51 | $0.46 | $0.47 | $141.15 | 645 |
| 2016-09-21 | $0.53 | $0.53 | $0.41 | $0.49 | $147.00 | 1,405 |
| 2016-09-20 | $0.53 | $0.54 | $0.50 | $0.53 | $159.69 | 1,015 |
| 2016-09-19 | $0.52 | $0.55 | $0.52 | $0.52 | $156.03 | 412 |
| 2016-09-16 | $0.55 | $0.55 | $0.51 | $0.51 | $153.00 | 1,515 |
| 2016-09-15 | $0.57 | $0.58 | $0.53 | $0.54 | $161.19 | 732 |
| 2016-09-14 | $0.58 | $0.61 | $0.53 | $0.56 | $166.50 | 989 |
| 2016-09-13 | $0.61 | $0.61 | $0.55 | $0.57 | $169.50 | 561 |
| 2016-09-12 | $0.59 | $0.62 | $0.58 | $0.60 | $180.00 | 708 |
| 2016-09-09 | $0.57 | $0.60 | $0.55 | $0.59 | $177.00 | 700 |
| 2016-09-08 | $0.55 | $0.58 | $0.53 | $0.57 | $171.00 | 579 |
| 2016-09-07 | $0.56 | $0.57 | $0.53 | $0.53 | $159.00 | 249 |
| 2016-09-06 | $0.55 | $0.57 | $0.53 | $0.56 | $168.00 | 314 |
| 2016-09-02 | $0.55 | $0.57 | $0.53 | $0.53 | $159.00 | 225 |
| 2016-09-01 | $0.52 | $0.59 | $0.50 | $0.56 | $168.00 | 450 |
| 2016-08-31 | $0.50 | $0.55 | $0.50 | $0.53 | $159.00 | 458 |
| 2016-08-30 | $0.51 | $0.52 | $0.48 | $0.50 | $148.50 | 636 |
| 2016-08-29 | $0.55 | $0.55 | $0.48 | $0.49 | $147.00 | 603 |
| 2016-08-26 | $0.56 | $0.56 | $0.53 | $0.53 | $159.00 | 176 |
| 2016-08-25 | $0.57 | $0.58 | $0.52 | $0.55 | $165.00 | 258 |
| 2016-08-24 | $0.57 | $0.61 | $0.56 | $0.56 | $168.00 | 723 |
| 2016-08-23 | $0.52 | $0.58 | $0.52 | $0.55 | $165.00 | 753 |
| 2016-08-22 | $0.55 | $0.55 | $0.49 | $0.52 | $154.50 | 1,108 |
| 2016-08-19 | $0.67 | $0.67 | $0.53 | $0.55 | $165.93 | 1,408 |
| 2016-08-18 | $0.67 | $0.71 | $0.53 | $0.65 | $195.75 | 1,144 |
| 2016-08-17 | $0.62 | $0.74 | $0.61 | $0.70 | $208.80 | 595 |
| 2016-08-16 | $0.61 | $0.63 | $0.60 | $0.61 | $183.00 | 301 |
| 2016-08-15 | $0.65 | $0.65 | $0.60 | $0.63 | $189.00 | 617 |
| 2016-08-12 | $0.65 | $0.69 | $0.65 | $0.65 | $196.20 | 267 |
| 2016-08-11 | $0.70 | $0.70 | $0.66 | $0.67 | $199.50 | 260 |
| 2016-08-10 | $0.69 | $0.70 | $0.66 | $0.70 | $210.00 | 409 |
| 2016-08-09 | $0.69 | $0.70 | $0.67 | $0.69 | $205.50 | 376 |
| 2016-08-08 | $0.71 | $0.73 | $0.65 | $0.69 | $207.00 | 788 |
| 2016-08-05 | $0.72 | $0.73 | $0.71 | $0.71 | $211.50 | 210 |
| 2016-08-04 | $0.72 | $0.74 | $0.71 | $0.72 | $216.00 | 286 |
| 2016-08-03 | $0.74 | $0.74 | $0.71 | $0.73 | $218.31 | 174 |
| 2016-08-02 | $0.73 | $0.74 | $0.72 | $0.73 | $219.00 | 134 |
| 2016-08-01 | $0.73 | $0.73 | $0.71 | $0.72 | $216.00 | 188 |
| 2016-07-29 | $0.72 | $0.73 | $0.70 | $0.72 | $214.53 | 272 |
| 2016-07-28 | $0.73 | $0.74 | $0.70 | $0.74 | $221.97 | 203 |
| 2016-07-27 | $0.71 | $0.74 | $0.70 | $0.74 | $222.00 | 389 |
| 2016-07-26 | $0.71 | $0.74 | $0.70 | $0.70 | $210.00 | 264 |
| 2016-07-25 | $0.73 | $0.74 | $0.70 | $0.71 | $213.00 | 447 |
| 2016-07-22 | $0.73 | $0.74 | $0.71 | $0.73 | $217.53 | 80 |
| 2016-07-21 | $0.71 | $0.74 | $0.71 | $0.71 | $213.00 | 140 |
| 2016-07-20 | $0.73 | $0.74 | $0.71 | $0.72 | $216.00 | 209 |
| 2016-07-19 | $0.74 | $0.74 | $0.72 | $0.72 | $216.00 | 428 |
| 2016-07-18 | $0.76 | $0.76 | $0.72 | $0.73 | $217.50 | 363 |
| 2016-07-15 | $0.76 | $0.76 | $0.73 | $0.76 | $226.50 | 206 |
| 2016-07-14 | $0.79 | $0.81 | $0.73 | $0.76 | $229.47 | 536 |
| 2016-07-13 | $0.81 | $0.81 | $0.79 | $0.79 | $237.00 | 276 |
| 2016-07-12 | $0.81 | $0.82 | $0.80 | $0.82 | $244.50 | 209 |
| 2016-07-11 | $0.83 | $0.84 | $0.80 | $0.81 | $243.00 | 285 |
| 2016-07-08 | $0.77 | $0.82 | $0.77 | $0.81 | $243.00 | 421 |
| 2016-07-07 | $0.83 | $0.83 | $0.81 | $0.83 | $247.50 | 266 |
| 2016-07-06 | $0.85 | $0.85 | $0.82 | $0.84 | $250.50 | 504 |
| 2016-07-05 | $0.83 | $0.85 | $0.81 | $0.82 | $246.00 | 444 |
| 2016-07-01 | $0.85 | $0.85 | $0.81 | $0.82 | $245.97 | 207 |
| 2016-06-30 | $0.82 | $0.88 | $0.82 | $0.86 | $258.00 | 895 |
| 2016-06-29 | $0.84 | $0.86 | $0.81 | $0.82 | $246.00 | 275 |
| 2016-06-28 | $0.75 | $0.80 | $0.75 | $0.80 | $240.00 | 115 |
| 2016-06-27 | $0.80 | $0.80 | $0.75 | $0.75 | $225.00 | 506 |
| 2016-06-24 | $0.84 | $0.84 | $0.79 | $0.79 | $237.00 | 826 |
| 2016-06-23 | $0.89 | $0.89 | $0.80 | $0.84 | $252.00 | 397 |
| 2016-06-22 | $0.77 | $0.90 | $0.75 | $0.89 | $265.50 | 1,313 |
| 2016-06-21 | $0.81 | $0.85 | $0.75 | $0.75 | $225.00 | 495 |
| 2016-06-20 | $0.76 | $0.81 | $0.75 | $0.80 | $240.00 | 296 |
| 2016-06-17 | $0.78 | $0.79 | $0.74 | $0.75 | $225.00 | 295 |
| 2016-06-16 | $0.76 | $0.79 | $0.75 | $0.79 | $237.00 | 172 |
| 2016-06-15 | $0.85 | $0.85 | $0.77 | $0.81 | $243.75 | 191 |
| 2016-06-14 | $0.85 | $0.88 | $0.81 | $0.85 | $255.00 | 273 |
| 2016-06-13 | $0.91 | $0.92 | $0.79 | $0.88 | $264.00 | 290 |
| 2016-06-10 | $0.96 | $0.96 | $0.90 | $0.90 | $270.00 | 207 |
| 2016-06-09 | $0.97 | $0.97 | $0.95 | $0.96 | $286.50 | 146 |
| 2016-06-08 | $0.96 | $0.98 | $0.95 | $0.96 | $289.49 | 332 |
| 2016-06-07 | $0.94 | $0.96 | $0.93 | $0.96 | $288.00 | 417 |
| 2016-06-06 | $0.85 | $0.94 | $0.85 | $0.92 | $276.00 | 1,026 |
| 2016-06-03 | $0.85 | $0.87 | $0.83 | $0.84 | $252.00 | 132 |
| 2016-06-02 | $0.84 | $0.87 | $0.83 | $0.87 | $260.40 | 177 |
| 2016-06-01 | $0.83 | $0.87 | $0.80 | $0.84 | $250.50 | 360 |
| 2016-05-31 | $0.78 | $0.85 | $0.78 | $0.84 | $252.00 | 281 |
| 2016-05-27 | $0.74 | $0.80 | $0.73 | $0.80 | $238.50 | 377 |
| 2016-05-26 | $0.68 | $0.78 | $0.66 | $0.74 | $222.00 | 606 |
| 2016-05-25 | $0.74 | $0.78 | $0.52 | $0.66 | $198.00 | 1,678 |
| 2016-05-24 | $0.86 | $0.90 | $0.70 | $0.74 | $220.50 | 1,687 |
| 2016-05-23 | $0.95 | $0.95 | $0.86 | $0.90 | $270.00 | 506 |
| 2016-05-20 | $0.96 | $0.98 | $0.93 | $0.95 | $285.00 | 322 |
| 2016-05-19 | $0.96 | $0.98 | $0.95 | $0.95 | $285.90 | 166 |
| 2016-05-18 | $0.96 | $0.97 | $0.95 | $0.96 | $288.00 | 304 |
| 2016-05-17 | $0.98 | $0.98 | $0.96 | $0.96 | $288.00 | 212 |
| 2016-05-16 | $0.98 | $0.98 | $0.97 | $0.98 | $293.70 | 231 |
| 2016-05-13 | $0.98 | $0.98 | $0.96 | $0.98 | $294.00 | 237 |
| 2016-05-12 | $1.00 | $1.00 | $0.96 | $0.98 | $292.50 | 386 |
| 2016-05-11 | $1.00 | $1.01 | $0.99 | $1.00 | $300.00 | 302 |
| 2016-05-10 | $1.01 | $1.01 | $0.95 | $1.00 | $300.00 | 303 |
| 2016-05-09 | $1.00 | $1.02 | $1.00 | $1.00 | $300.00 | 233 |
| 2016-05-06 | $0.99 | $1.02 | $0.98 | $1.02 | $306.00 | 270 |
| 2016-05-05 | $1.00 | $1.00 | $0.96 | $1.00 | $299.70 | 191 |
| 2016-05-04 | $1.00 | $1.03 | $0.98 | $1.01 | $303.00 | 174 |
| 2016-05-03 | $1.00 | $1.00 | $0.97 | $1.00 | $299.97 | 160 |
| 2016-05-02 | $1.01 | $1.01 | $0.96 | $0.99 | $295.50 | 214 |
| 2016-04-20 | $1.40 | $1.41 | $1.20 | $1.23 | $369.00 | 1,620 |
| 2016-04-19 | $1.50 | $1.55 | $1.32 | $1.39 | $417.00 | 1,408 |
| 2016-04-18 | $1.47 | $1.49 | $1.41 | $1.49 | $447.00 | 793 |
| 2016-04-15 | $1.47 | $1.51 | $1.41 | $1.46 | $438.00 | 461 |
| 2016-04-14 | $1.52 | $1.52 | $1.43 | $1.47 | $440.97 | 466 |
| 2016-04-13 | $1.41 | $1.53 | $1.40 | $1.51 | $453.00 | 1,138 |
| 2016-04-12 | $1.58 | $1.67 | $1.34 | $1.41 | $423.00 | 3,927 |
| 2016-04-11 | $1.29 | $1.60 | $1.25 | $1.57 | $471.00 | 5,367 |
| 2016-04-08 | $1.23 | $1.29 | $1.23 | $1.28 | $384.00 | 108 |
| 2016-04-07 | $1.31 | $1.31 | $1.23 | $1.26 | $376.50 | 330 |
| 2016-04-06 | $1.21 | $1.38 | $1.19 | $1.29 | $387.00 | 455 |
| 2016-04-05 | $1.23 | $1.23 | $1.19 | $1.21 | $363.00 | 177 |
| 2016-04-04 | $1.23 | $1.23 | $1.19 | $1.23 | $369.00 | 281 |
| 2016-04-01 | $1.26 | $1.27 | $1.22 | $1.23 | $369.00 | 129 |
| 2016-03-28 | $1.26 | $1.54 | $1.23 | $1.45 | $435.00 | 898 |
| 2016-03-24 | $1.21 | $1.24 | $1.15 | $1.23 | $369.00 | 373 |
| 2016-03-23 | $1.09 | $1.20 | $1.09 | $1.18 | $354.00 | 464 |
| 2016-03-22 | $1.05 | $1.10 | $1.05 | $1.09 | $327.00 | 208 |
| 2016-03-21 | $1.11 | $1.12 | $1.05 | $1.05 | $315.00 | 233 |
| 2016-03-18 | $1.04 | $1.07 | $1.02 | $1.05 | $315.00 | 166 |
| 2016-03-17 | $1.00 | $1.05 | $0.99 | $1.04 | $312.00 | 99 |
| 2016-03-16 | $0.99 | $1.05 | $0.99 | $0.99 | $297.00 | 168 |
| 2016-03-15 | $1.00 | $1.01 | $0.98 | $0.99 | $297.00 | 69 |
| 2016-03-14 | $1.00 | $1.03 | $0.97 | $0.99 | $297.00 | 124 |
| 2016-03-11 | $1.03 | $1.03 | $0.97 | $1.00 | $300.00 | 101 |
| 2016-03-10 | $1.05 | $1.05 | $0.96 | $1.03 | $309.00 | 146 |
| 2016-03-09 | $1.02 | $1.07 | $1.02 | $1.03 | $309.00 | 102 |
| 2016-03-08 | $1.02 | $1.04 | $0.99 | $1.03 | $309.00 | 79 |
| 2016-03-07 | $0.96 | $1.02 | $0.96 | $1.02 | $306.00 | 109 |
| 2016-03-04 | $1.00 | $1.00 | $0.96 | $0.97 | $291.00 | 39 |
| 2016-03-03 | $0.98 | $1.00 | $0.96 | $0.98 | $294.00 | 17 |
| 2016-03-02 | $0.99 | $0.99 | $0.94 | $0.96 | $288.00 | 106 |
| 2016-03-01 | $1.00 | $1.00 | $0.96 | $0.96 | $288.00 | 50 |
| 2016-02-26 | $0.98 | $1.00 | $0.90 | $0.97 | $291.00 | 183 |
| 2016-02-25 | $0.99 | $1.00 | $0.90 | $0.98 | $294.00 | 97 |
| 2016-02-24 | $0.89 | $1.00 | $0.89 | $0.99 | $297.00 | 70 |
| 2016-02-23 | $0.96 | $0.96 | $0.90 | $0.95 | $285.00 | 118 |
| 2016-02-22 | $0.98 | $1.02 | $0.95 | $0.95 | $285.00 | 252 |
| 2016-02-19 | $0.97 | $1.00 | $0.95 | $1.00 | $299.97 | 104 |
| 2016-02-18 | $0.98 | $0.98 | $0.95 | $0.97 | $291.00 | 37 |
| 2016-02-17 | $1.00 | $1.00 | $0.95 | $0.95 | $285.00 | 88 |
| 2016-02-16 | $1.00 | $1.02 | $0.95 | $0.97 | $291.75 | 160 |
| 2016-02-12 | $0.96 | $1.00 | $0.95 | $1.00 | $300.00 | 198 |
| 2016-02-11 | $0.95 | $1.00 | $0.95 | $0.96 | $286.50 | 94 |
| 2016-02-10 | $1.00 | $1.01 | $0.96 | $1.00 | $300.00 | 134 |
| 2016-02-09 | $1.04 | $1.05 | $0.97 | $0.97 | $291.00 | 169 |
| 2016-02-08 | $1.01 | $1.05 | $0.99 | $1.05 | $315.00 | 166 |
| 2016-02-05 | $0.99 | $1.00 | $0.98 | $1.00 | $300.00 | 101 |
| 2016-02-04 | $1.00 | $1.02 | $0.97 | $0.99 | $297.00 | 75 |
| 2016-02-03 | $0.95 | $1.02 | $0.95 | $0.99 | $295.53 | 139 |
| 2016-02-02 | $0.95 | $1.00 | $0.94 | $0.95 | $285.00 | 446 |
| 2016-02-01 | $0.84 | $0.95 | $0.84 | $0.94 | $282.00 | 111 |
| 2016-01-29 | $0.79 | $0.95 | $0.79 | $0.90 | $270.00 | 181 |
| 2016-01-28 | $0.80 | $0.80 | $0.79 | $0.80 | $240.00 | 37 |
| 2016-01-27 | $0.76 | $0.80 | $0.74 | $0.80 | $240.00 | 179 |
| 2016-01-26 | $0.80 | $0.80 | $0.67 | $0.70 | $208.50 | 298 |
| 2016-01-25 | $0.81 | $0.84 | $0.76 | $0.76 | $228.00 | 114 |
| 2016-01-22 | $0.86 | $0.86 | $0.77 | $0.82 | $246.00 | 212 |
| 2016-01-21 | $0.91 | $0.91 | $0.85 | $0.85 | $255.00 | 320 |
| 2016-01-20 | $0.95 | $0.95 | $0.85 | $0.90 | $270.00 | 141 |
| 2016-01-19 | $0.85 | $1.07 | $0.81 | $0.89 | $267.00 | 315 |
| 2016-01-13 | $0.96 | $0.97 | $0.80 | $0.84 | $251.70 | 981 |
| 2016-01-12 | $1.00 | $1.02 | $0.95 | $0.96 | $288.00 | 252 |
| 2016-01-11 | $0.99 | $1.05 | $0.99 | $1.00 | $300.00 | 224 |
| 2016-01-08 | $1.02 | $1.03 | $0.99 | $1.02 | $306.00 | 115 |
| 2016-01-07 | $1.03 | $1.04 | $0.99 | $1.01 | $303.00 | 286 |
| 2016-01-06 | $1.01 | $1.05 | $1.00 | $1.01 | $303.00 | 196 |
| 2016-01-05 | $1.09 | $1.10 | $1.01 | $1.05 | $315.00 | 344 |
| 2016-01-04 | $1.25 | $1.25 | $1.05 | $1.09 | $327.00 | 411 |
Massroots Inc (MSRT) News Headlines
Recent Massroots Inc (MSRT) News
Similar Companies to Massroots Inc (MSRT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |