Medical Staffing Solutions Inc (MSSI) Exchange: OTCCE

Data as of May 2, 2025

$0.00 ($0.00) 0.00%

Medical Staffing Solutions Inc - Daily Information
Click for more stock information on Medical Staffing Solutions Inc.
Daily Information Data
Date May 2, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Medical Staffing Solutions Inc (MSSI)

Medical Staffng Sltns Inc

Historical Stock Data for Medical Staffing Solutions Inc (MSSI)

Date Open High Low Close Adj.Close Volume
2021-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 12,999
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,001,000
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 736,000
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 285,000
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 285,000
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 6,580,137
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 90
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2020-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 140,000
2020-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 520,000
2020-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 989,575
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 45,000
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 14,000
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 127,000
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 801,000
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,199,999
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 41,250
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 54,000
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,480,000
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,466,900
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 604,650
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 815,000
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,279,998
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,919,452
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 14,381,675
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2019-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 333,000
2019-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,900
2019-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,675
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 204,000
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2019-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 351,000
2019-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,500
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 653,693
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 600
2019-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 35,448
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,552
2019-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 750,000
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,883,336
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,962,990
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 307,020
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 290,000
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 310,000
2018-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2018-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 50
2018-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,019,999
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,586,666
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 7,240
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 150
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 344,279
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 247,221
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 77,779
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 32,573
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 31,500
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 720
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 800
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 135,000
2018-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 33,000
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 599,914
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 439,627
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 60,900
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,025,541
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 126,336
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,024,336
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 250
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 18,597
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 27,700
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 47,300
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 12,625
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 32,500
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 63,920
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 200
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 112,000
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,400,000
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 499,628
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 160,000
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 26,000
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 372

Medical Staffing Solutions Inc (MSSI) News Headlines

Recent Medical Staffing Solutions Inc (MSSI) News
Similar Companies to Medical Staffing Solutions Inc (MSSI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.