Meso Numismatics Inc (MSSV) Stock

Data as of May 6, 2024

$0.04 ($0.00) -5.20%

Meso Numismatics Inc - Daily Information

Click for more stock information on Meso Numismatics Inc.

Daily Information	Data
Date	May 6, 2024
Open	$0.04
Previous Close	$0.04
High	$0.04
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.04
Adjusted Low	$0.04

About Meso Numismatics Inc (MSSV)

Meso Numismatics is a numismatic company specializing in the Meso Region, including Central America and the Caribbean. The Company has become the main hub for rare, exquisite, and valuable inventory, not only from the Meso Region but also from around the world. Meso is the only Company in the Central American-Caribbean region that is an on-the-ground registered dealer with the Numismatic Guaranty Company (NGC) and the Paper Money Guaranty (PMG). Meso Numismatics not only boasts a selection of rare inventory, but the Company also has a specialized App for banknote recognition, available on Google Play and the Apple App Store. Meso Numismatics continues its partnership with eBay ( https://www.ebay.com/str/mesonumismatics ). The Company continues to partner with some of the largest auction houses in the world for the sale of the Company’s rarer inventory. To view the Award-Winning PMG Set of Meso Numismatics, please visit www.mesopmgset.com.

Invest in Meso Numismatics Inc (MSSV)

When you sign up and link your bank account, a surprise stock appears in your account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Meso Numismatics Inc (MSSV)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	27,272
2024-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-25	$0.05	$0.05	$0.04	$0.04	$0.04	20,569
2024-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	7,062
2024-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	5,901
2024-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	250
2024-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	2,700
2024-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	2,700
2024-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	7,701
2024-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	10
2024-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	5,463
2024-03-06	$0.06	$0.06	$0.05	$0.05	$0.05	6,500
2024-03-05	$0.06	$0.06	$0.06	$0.06	$0.06	36,055
2024-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	18,946
2024-03-01	$0.05	$0.06	$0.05	$0.06	$0.06	38,800
2024-02-29	$0.05	$0.05	$0.04	$0.04	$0.04	200
2024-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	230
2024-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	98
2024-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-22	$0.05	$0.05	$0.04	$0.04	$0.04	5,330
2024-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	48,000
2024-02-20	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2024-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	9,000
2024-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2024-02-14	$0.04	$0.05	$0.04	$0.04	$0.04	45,000
2024-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	3,001
2024-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2024-02-09	$0.04	$0.06	$0.04	$0.04	$0.04	13,051
2024-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,203
2024-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-06	$0.05	$0.06	$0.05	$0.05	$0.05	54,800
2024-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	151
2024-02-02	$0.06	$0.06	$0.04	$0.04	$0.04	54,185
2024-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	2,087
2024-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	25,471
2024-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	22,300
2024-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	28,048
2024-01-26	$0.03	$0.05	$0.03	$0.04	$0.04	229,909
2024-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	59,981
2024-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	9,289
2024-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-22	$0.02	$0.02	$0.01	$0.01	$0.01	9,289
2024-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	100
2024-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2024-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2024-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	454
2024-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	20,100
2024-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	42,018
2024-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	9,450
2023-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	22,125
2023-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	1,221
2023-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	250
2023-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	142,279
2023-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	14,000
2023-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	9
2023-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	1,851
2023-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2023-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	1,999
2023-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	200
2023-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	3,543
2023-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2023-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	6,000
2023-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	10
2023-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-21	$0.02	$0.02	$0.01	$0.01	$0.01	10,000
2023-11-20	$0.02	$0.02	$0.01	$0.01	$0.01	154,620
2023-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	20
2023-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	26,892
2023-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	99
2023-11-06	$0.01	$0.02	$0.01	$0.02	$0.02	6,286
2023-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	9,995
2023-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2023-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	14,496
2023-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	59,141
2023-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	7,829
2023-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	7,024
2023-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2023-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2023-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2023-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2023-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	1
2023-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	10,100
2023-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	600
2023-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	400
2023-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	1
2023-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	15,196
2023-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	600
2023-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2023-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2023-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	8,526
2023-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	3,754
2023-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	1
2023-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	3
2023-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	24,790
2023-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-03	$0.02	$0.02	$0.01	$0.01	$0.01	260
2023-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	80
2023-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	300
2023-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	24
2023-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2023-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	107
2023-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	50
2023-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	12,851
2023-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-03	$0.02	$0.02	$0.01	$0.01	$0.01	12,851
2023-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	4,910
2023-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-22	$0.02	$0.02	$0.01	$0.01	$0.01	14,000
2023-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	40
2023-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	48,917
2023-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	1
2023-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	300
2023-06-06	$0.02	$0.02	$0.01	$0.01	$0.01	11,000
2023-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-24	$0.02	$0.02	$0.01	$0.01	$0.01	17,000
2023-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2023-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	800
2023-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2023-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	2,402
2023-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	74,612
2023-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	500
2023-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	75,583
2023-05-01	$0.02	$0.02	$0.01	$0.01	$0.01	5,228
2023-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	5,750
2023-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-20	$0.02	$0.02	$0.01	$0.01	$0.01	34,500
2023-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	10
2023-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	27,192
2023-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2023-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	2,516
2023-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	53,000
2023-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	21,000
2023-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2023-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	140,308
2023-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	1
2023-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	55,951
2023-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	60,192
2023-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2023-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,600
2023-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	1,600
2023-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	5,082
2023-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,210
2023-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,200
2023-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	1
2023-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-09	$0.02	$0.03	$0.02	$0.03	$0.03	60,350
2023-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	3,400
2023-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	1
2023-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	22,902
2023-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-03	$0.03	$0.03	$0.02	$0.02	$0.02	6,001
2022-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	2
2022-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	13,150
2022-12-28	$0.03	$0.03	$0.02	$0.02	$0.02	250,012
2022-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2022-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	19,550
2022-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2022-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-13	$0.04	$0.04	$0.03	$0.03	$0.03	128,400
2022-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	18,111
2022-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,300
2022-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,300
2022-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	400
2022-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	700
2022-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2022-11-23	$0.03	$0.04	$0.03	$0.04	$0.04	10,200
2022-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	10
2022-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-11-11	$0.04	$0.04	$0.03	$0.03	$0.03	20,100
2022-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	250
2022-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	5,100
2022-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	500
2022-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2022-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2022-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	20,200
2022-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2022-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-28	$0.04	$0.05	$0.03	$0.04	$0.04	195,150
2022-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	25
2022-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	9
2022-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	600
2022-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	5,099
2022-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2022-10-11	$0.03	$0.03	$0.02	$0.03	$0.03	16,150
2022-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2022-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	12,100
2022-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2022-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	27,560
2022-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-29	$0.04	$0.04	$0.03	$0.03	$0.03	5,299
2022-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-23	$0.03	$0.04	$0.03	$0.04	$0.04	400
2022-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-20	$0.03	$0.04	$0.03	$0.04	$0.04	1,600
2022-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-15	$0.04	$0.04	$0.03	$0.04	$0.04	34,411
2022-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2022-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	6,255
2022-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	400
2022-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	400
2022-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	350
2022-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	28,800
2022-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	790
2022-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	99,249
2022-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	37,422
2022-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	44,999
2022-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	20
2022-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-15	$0.04	$0.04	$0.03	$0.03	$0.03	1,578
2022-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-10	$0.03	$0.04	$0.03	$0.04	$0.04	14,081
2022-08-09	$0.03	$0.04	$0.03	$0.04	$0.04	46,214
2022-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	250
2022-08-05	$0.03	$0.04	$0.03	$0.04	$0.04	21,200
2022-08-04	$0.03	$0.04	$0.03	$0.04	$0.04	27,000
2022-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	15,533
2022-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	33,500
2022-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-28	$0.04	$0.04	$0.03	$0.03	$0.03	444,030
2022-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	6
2022-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	62,536
2022-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-07-22	$0.03	$0.04	$0.03	$0.04	$0.04	500
2022-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	7,500
2022-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-19	$0.04	$0.05	$0.04	$0.05	$0.05	18,940
2022-07-18	$0.03	$0.04	$0.03	$0.04	$0.04	225
2022-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2022-07-14	$0.05	$0.05	$0.04	$0.04	$0.04	64,960
2022-07-13	$0.05	$0.07	$0.04	$0.07	$0.07	34,012
2022-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,800
2022-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	2
2022-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	125
2022-07-05	$0.04	$0.05	$0.04	$0.04	$0.04	27,195
2022-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	60,194
2022-06-30	$0.06	$0.06	$0.05	$0.05	$0.05	45,334
2022-06-29	$0.06	$0.07	$0.06	$0.06	$0.06	9,900
2022-06-28	$0.06	$0.07	$0.06	$0.06	$0.06	5,859
2022-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	190
2022-06-23	$0.06	$0.07	$0.06	$0.06	$0.06	10,758
2022-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-21	$0.07	$0.08	$0.07	$0.08	$0.08	200
2022-06-17	$0.07	$0.07	$0.07	$0.07	$0.07	100
2022-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	69
2022-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	10,100
2022-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	25
2022-06-13	$0.06	$0.07	$0.06	$0.07	$0.07	1,169
2022-06-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-09	$0.06	$0.07	$0.06	$0.07	$0.07	200
2022-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	23,069
2022-06-03	$0.06	$0.08	$0.06	$0.07	$0.07	36,180
2022-06-02	$0.05	$0.08	$0.05	$0.08	$0.08	13,400
2022-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	510
2022-05-31	$0.07	$0.07	$0.06	$0.07	$0.07	11,698
2022-05-27	$0.06	$0.07	$0.04	$0.07	$0.07	23,798
2022-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-24	$0.08	$0.08	$0.04	$0.04	$0.04	4,200
2022-05-23	$0.04	$0.06	$0.04	$0.04	$0.04	32,138
2022-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-18	$0.04	$0.06	$0.04	$0.06	$0.06	562
2022-05-17	$0.08	$0.08	$0.08	$0.08	$0.08	200
2022-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	194
2022-05-13	$0.04	$0.09	$0.04	$0.09	$0.09	26,731
2022-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	95
2022-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-10	$0.03	$0.04	$0.03	$0.04	$0.04	58,875
2022-05-09	$0.05	$0.05	$0.03	$0.03	$0.03	465,008
2022-05-06	$0.07	$0.07	$0.05	$0.05	$0.05	180,460
2022-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	18,500
2022-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	51,767
2022-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	27,244
2022-05-02	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2022-04-29	$0.07	$0.08	$0.07	$0.08	$0.08	301,679
2022-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-27	$0.07	$0.07	$0.07	$0.07	$0.07	20
2022-04-26	$0.08	$0.08	$0.08	$0.08	$0.08	37,707
2022-04-25	$0.07	$0.08	$0.07	$0.08	$0.08	37,707
2022-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	100
2022-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	207
2022-04-18	$0.07	$0.08	$0.07	$0.08	$0.08	42,170
2022-04-14	$0.08	$0.08	$0.07	$0.08	$0.08	34,417
2022-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	70,049
2022-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	170
2022-04-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	13,600
2022-04-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	100
2022-04-04	$0.08	$0.09	$0.08	$0.09	$0.09	1,600
2022-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-03-31	$0.07	$0.09	$0.07	$0.07	$0.07	80,730
2022-03-30	$0.08	$0.08	$0.08	$0.08	$0.08	965
2022-03-29	$0.07	$0.09	$0.07	$0.09	$0.09	26,953
2022-03-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-25	$0.08	$0.09	$0.08	$0.08	$0.08	48,613
2022-03-24	$0.09	$0.10	$0.08	$0.08	$0.08	326,701
2022-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2022-03-22	$0.08	$0.09	$0.08	$0.08	$0.08	26,378
2022-03-21	$0.08	$0.08	$0.08	$0.08	$0.08	26,378
2022-03-18	$0.09	$0.09	$0.08	$0.09	$0.09	14,276
2022-03-17	$0.10	$0.10	$0.08	$0.08	$0.08	129,231
2022-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	2,808
2022-03-15	$0.11	$0.11	$0.10	$0.11	$0.11	59,564
2022-03-14	$0.11	$0.13	$0.11	$0.13	$0.13	27,527
2022-03-11	$0.14	$0.14	$0.11	$0.14	$0.14	22,259
2022-03-10	$0.13	$0.13	$0.12	$0.12	$0.12	750
2022-03-09	$0.10	$0.11	$0.09	$0.10	$0.10	60,766
2022-03-08	$0.13	$0.13	$0.09	$0.09	$0.09	143,850
2022-03-07	$0.15	$0.15	$0.13	$0.13	$0.13	27,465
2022-03-04	$0.13	$0.15	$0.13	$0.15	$0.15	55,781
2022-03-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-03-02	$0.14	$0.14	$0.13	$0.13	$0.13	1,222
2022-03-01	$0.15	$0.15	$0.13	$0.14	$0.14	13,400
2022-02-28	$0.13	$0.15	$0.13	$0.15	$0.15	35,876
2022-02-25	$0.13	$0.13	$0.12	$0.13	$0.13	12,232
2022-02-24	$0.13	$0.13	$0.12	$0.12	$0.12	23,551
2022-02-23	$0.13	$0.14	$0.12	$0.13	$0.13	60,746
2022-02-22	$0.18	$0.18	$0.13	$0.13	$0.13	56,824
2022-02-18	$0.16	$0.17	$0.16	$0.16	$0.16	29,191
2022-02-17	$0.20	$0.20	$0.16	$0.18	$0.18	10,379
2022-02-16	$0.16	$0.20	$0.16	$0.19	$0.19	30,550
2022-02-15	$0.20	$0.20	$0.20	$0.20	$0.20	3,069
2022-02-14	$0.19	$0.19	$0.17	$0.17	$0.17	56,250
2022-02-11	$0.20	$0.20	$0.18	$0.19	$0.19	8,610
2022-02-10	$0.19	$0.20	$0.19	$0.20	$0.20	32,033
2022-02-09	$0.20	$0.20	$0.20	$0.20	$0.20	310
2022-02-08	$0.18	$0.19	$0.17	$0.17	$0.17	10,514
2022-02-07	$0.20	$0.20	$0.18	$0.18	$0.18	8,800
2022-02-04	$0.22	$0.22	$0.20	$0.22	$0.22	11,126
2022-02-03	$0.20	$0.23	$0.20	$0.23	$0.23	15,107
2022-02-02	$0.21	$0.21	$0.21	$0.21	$0.21	476
2022-02-01	$0.18	$0.20	$0.17	$0.18	$0.18	35,975
2022-01-31	$0.17	$0.21	$0.17	$0.21	$0.21	21,205
2022-01-28	$0.20	$0.21	$0.17	$0.17	$0.17	17,472
2022-01-27	$0.23	$0.24	$0.20	$0.21	$0.21	25,323
2022-01-26	$0.24	$0.25	$0.23	$0.24	$0.24	57,876
2022-01-25	$0.27	$0.27	$0.24	$0.25	$0.25	12,350
2022-01-24	$0.28	$0.28	$0.25	$0.27	$0.27	18,645
2022-01-21	$0.29	$0.31	$0.27	$0.27	$0.27	115,055
2022-01-20	$0.32	$0.33	$0.29	$0.31	$0.31	81,309
2022-01-19	$0.31	$0.31	$0.29	$0.30	$0.30	24,500
2022-01-18	$0.32	$0.32	$0.28	$0.28	$0.28	79,728
2022-01-14	$0.25	$0.28	$0.25	$0.28	$0.28	79,728
2022-01-13	$0.28	$0.28	$0.25	$0.26	$0.26	12,025
2022-01-12	$0.28	$0.28	$0.25	$0.25	$0.25	6,232
2022-01-11	$0.26	$0.28	$0.26	$0.28	$0.28	28,444
2022-01-10	$0.34	$0.34	$0.25	$0.27	$0.27	142,369
2022-01-07	$0.34	$0.34	$0.33	$0.34	$0.34	21,650
2022-01-06	$0.34	$0.34	$0.33	$0.34	$0.34	56,020
2022-01-05	$0.30	$0.34	$0.29	$0.34	$0.34	104,160
2022-01-04	$0.29	$0.34	$0.29	$0.34	$0.34	222,329
2022-01-03	$0.29	$0.31	$0.28	$0.28	$0.28	45,130
2021-12-31	$0.24	$0.29	$0.24	$0.27	$0.27	67,923
2021-12-30	$0.29	$0.31	$0.26	$0.26	$0.26	127,596
2021-12-29	$0.27	$0.34	$0.27	$0.30	$0.30	419,306
2021-12-28	$0.26	$0.33	$0.23	$0.25	$0.25	256,506
2021-12-27	$0.15	$0.35	$0.15	$0.27	$0.27	866,000
2021-12-23	$0.18	$0.18	$0.15	$0.15	$0.15	78,936
2021-12-22	$0.15	$0.17	$0.13	$0.17	$0.17	153,075
2021-12-21	$0.12	$0.22	$0.12	$0.16	$0.16	608,747
2021-12-20	$0.09	$0.12	$0.09	$0.12	$0.12	33,490
2021-12-17	$0.11	$0.11	$0.10	$0.11	$0.11	18,383
2021-12-16	$0.12	$0.12	$0.11	$0.11	$0.11	16,500
2021-12-15	$0.13	$0.13	$0.12	$0.13	$0.13	47,600
2021-12-14	$0.14	$0.14	$0.11	$0.14	$0.14	50,731
2021-12-13	$0.14	$0.14	$0.14	$0.14	$0.14	136
2021-12-10	$0.14	$0.14	$0.12	$0.12	$0.12	1,649
2021-12-09	$0.09	$0.14	$0.09	$0.14	$0.14	4,366
2021-12-08	$0.14	$0.14	$0.12	$0.14	$0.14	5,000
2021-12-07	$0.12	$0.12	$0.11	$0.11	$0.11	17,511
2021-12-06	$0.16	$0.16	$0.09	$0.11	$0.11	20,888
2021-12-03	$0.12	$0.13	$0.10	$0.11	$0.11	99,721
2021-12-02	$0.12	$0.12	$0.12	$0.12	$0.12	79,258
2021-12-01	$0.12	$0.12	$0.11	$0.12	$0.12	25,734
2021-11-30	$0.09	$0.12	$0.09	$0.11	$0.11	68,682
2021-11-29	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2021-11-26	$0.11	$0.11	$0.10	$0.10	$0.10	50,582
2021-11-24	$0.09	$0.12	$0.09	$0.10	$0.10	40,187
2021-11-23	$0.12	$0.15	$0.09	$0.09	$0.09	132,596
2021-11-22	$0.10	$0.13	$0.10	$0.13	$0.13	491,001
2021-11-19	$0.09	$0.10	$0.08	$0.09	$0.09	121,900
2021-11-18	$0.09	$0.09	$0.08	$0.09	$0.09	65,369
2021-11-17	$0.10	$0.10	$0.09	$0.10	$0.10	35,571
2021-11-16	$0.08	$0.10	$0.08	$0.09	$0.09	70,205
2021-11-15	$0.10	$0.10	$0.08	$0.08	$0.08	4,600
2021-11-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-11-11	$0.08	$0.10	$0.08	$0.10	$0.10	12,039
2021-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	455
2021-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2021-11-05	$0.10	$0.10	$0.10	$0.10	$0.10	35
2021-11-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-11-02	$0.10	$0.10	$0.09	$0.09	$0.09	18,288
2021-11-01	$0.10	$0.10	$0.09	$0.10	$0.10	34,380
2021-10-29	$0.10	$0.10	$0.08	$0.10	$0.10	34,380
2021-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	19,957
2021-10-27	$0.09	$0.09	$0.09	$0.09	$0.09	3,500
2021-10-26	$0.10	$0.11	$0.08	$0.10	$0.10	32,339
2021-10-25	$0.09	$0.10	$0.08	$0.10	$0.10	98,050
2021-10-22	$0.10	$0.11	$0.09	$0.09	$0.09	16,512
2021-10-21	$0.09	$0.09	$0.08	$0.08	$0.08	15,614
2021-10-20	$0.10	$0.10	$0.09	$0.09	$0.09	2,070
2021-10-19	$0.09	$0.11	$0.08	$0.11	$0.11	54,672
2021-10-18	$0.08	$0.08	$0.08	$0.08	$0.08	8,571
2021-10-15	$0.08	$0.09	$0.08	$0.09	$0.09	36,748
2021-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	6,348
2021-10-13	$0.09	$0.09	$0.08	$0.09	$0.09	11,290
2021-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2021-10-11	$0.09	$0.09	$0.08	$0.08	$0.08	89,655
2021-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	32,097
2021-10-07	$0.10	$0.10	$0.08	$0.08	$0.08	5,335
2021-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	28,500
2021-10-05	$0.11	$0.11	$0.08	$0.10	$0.10	110,500
2021-10-04	$0.09	$0.10	$0.09	$0.10	$0.10	10,723
2021-10-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-30	$0.09	$0.09	$0.09	$0.09	$0.09	10,400
2021-09-29	$0.12	$0.12	$0.08	$0.08	$0.08	86,317
2021-09-28	$0.08	$0.12	$0.08	$0.12	$0.12	4,100
2021-09-27	$0.09	$0.12	$0.09	$0.12	$0.12	30,224
2021-09-24	$0.11	$0.12	$0.09	$0.12	$0.12	32,296
2021-09-23	$0.09	$0.11	$0.09	$0.10	$0.10	27,116
2021-09-22	$0.09	$0.09	$0.09	$0.09	$0.09	28,509
2021-09-21	$0.09	$0.09	$0.08	$0.08	$0.08	25,790
2021-09-20	$0.11	$0.11	$0.08	$0.08	$0.08	263,321
2021-09-17	$0.12	$0.12	$0.12	$0.12	$0.12	3,600
2021-09-16	$0.11	$0.12	$0.11	$0.12	$0.12	29,440
2021-09-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-14	$0.11	$0.13	$0.10	$0.11	$0.11	99,650
2021-09-13	$0.13	$0.15	$0.10	$0.10	$0.10	125,200
2021-09-10	$0.12	$0.15	$0.12	$0.15	$0.15	12,966
2021-09-09	$0.15	$0.15	$0.13	$0.14	$0.14	14,071
2021-09-08	$0.13	$0.14	$0.13	$0.14	$0.14	1,000
2021-09-07	$0.14	$0.15	$0.13	$0.14	$0.14	147,725
2021-09-03	$0.14	$0.14	$0.14	$0.14	$0.14	9,500
2021-09-02	$0.15	$0.15	$0.15	$0.15	$0.15	3,378
2021-09-01	$0.14	$0.15	$0.14	$0.14	$0.14	62,430
2021-08-31	$0.14	$0.16	$0.14	$0.16	$0.16	4,100
2021-08-30	$0.14	$0.14	$0.14	$0.14	$0.14	8,954
2021-08-27	$0.18	$0.18	$0.13	$0.14	$0.14	103,420
2021-08-26	$0.16	$0.16	$0.14	$0.15	$0.15	31,831
2021-08-25	$0.16	$0.18	$0.14	$0.18	$0.18	21,752
2021-08-24	$0.13	$0.18	$0.13	$0.18	$0.18	9,145
2021-08-23	$0.14	$0.18	$0.13	$0.18	$0.18	5,453
2021-08-20	$0.17	$0.17	$0.13	$0.13	$0.13	94,921
2021-08-19	$0.19	$0.19	$0.15	$0.18	$0.18	287,912
2021-08-18	$0.12	$0.17	$0.12	$0.15	$0.15	36,900
2021-08-17	$0.15	$0.16	$0.14	$0.15	$0.15	35,866
2021-08-16	$0.18	$0.18	$0.15	$0.18	$0.18	18,652
2021-08-13	$0.15	$0.17	$0.15	$0.16	$0.16	12,571
2021-08-12	$0.15	$0.17	$0.15	$0.16	$0.16	38,727
2021-08-11	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2021-08-10	$0.14	$0.14	$0.13	$0.13	$0.13	18,200
2021-08-09	$0.16	$0.16	$0.12	$0.15	$0.15	109,964
2021-08-06	$0.13	$0.19	$0.12	$0.17	$0.17	42,600
2021-08-05	$0.13	$0.14	$0.10	$0.14	$0.14	194,384
2021-08-04	$0.18	$0.18	$0.14	$0.14	$0.14	9,844
2021-08-03	$0.15	$0.20	$0.14	$0.18	$0.18	291,722
2021-08-02	$0.12	$0.16	$0.12	$0.14	$0.14	28,176
2021-07-30	$0.12	$0.17	$0.10	$0.13	$0.13	84,874
2021-07-29	$0.10	$0.12	$0.10	$0.12	$0.12	24,700
2021-07-28	$0.09	$0.12	$0.09	$0.09	$0.09	35,107
2021-07-27	$0.12	$0.12	$0.09	$0.10	$0.10	12,218
2021-07-26	$0.11	$0.12	$0.11	$0.11	$0.11	19,516
2021-07-23	$0.10	$0.11	$0.10	$0.11	$0.11	20,380
2021-07-22	$0.09	$0.10	$0.09	$0.10	$0.10	31,500
2021-07-21	$0.09	$0.10	$0.09	$0.10	$0.10	39,100
2021-07-20	$0.09	$0.11	$0.09	$0.11	$0.11	13,674
2021-07-19	$0.12	$0.12	$0.10	$0.10	$0.10	250,950
2021-07-16	$0.12	$0.14	$0.12	$0.13	$0.13	68,920
2021-07-15	$0.14	$0.15	$0.13	$0.13	$0.13	94,651
2021-07-14	$0.13	$0.13	$0.12	$0.12	$0.12	3,698
2021-07-13	$0.13	$0.13	$0.12	$0.12	$0.12	56,553
2021-07-12	$0.15	$0.15	$0.12	$0.15	$0.15	97,554
2021-07-09	$0.14	$0.16	$0.13	$0.16	$0.16	149,170
2021-07-08	$0.15	$0.18	$0.14	$0.16	$0.16	135,736
2021-07-07	$0.18	$0.19	$0.15	$0.19	$0.19	81,775
2021-07-06	$0.19	$0.19	$0.17	$0.19	$0.19	18,513
2021-07-02	$0.18	$0.19	$0.17	$0.19	$0.19	40,456
2021-07-01	$0.17	$0.19	$0.16	$0.18	$0.18	123,112
2021-06-30	$0.16	$0.20	$0.16	$0.19	$0.19	38,620
2021-06-29	$0.14	$0.19	$0.14	$0.19	$0.19	32,616
2021-06-28	$0.20	$0.20	$0.16	$0.19	$0.19	253,799
2021-06-25	$0.15	$0.19	$0.12	$0.16	$0.16	181,788
2021-06-24	$0.21	$0.30	$0.18	$0.20	$0.20	828,634
2021-06-23	$0.19	$0.20	$0.18	$0.20	$0.20	79,623
2021-06-22	$0.19	$0.20	$0.13	$0.18	$0.18	173,709
2021-06-21	$0.19	$0.19	$0.19	$0.19	$0.19	2,400
2021-06-18	$0.16	$0.19	$0.15	$0.19	$0.19	134,547
2021-06-17	$0.14	$0.18	$0.13	$0.18	$0.18	74,335
2021-06-16	$0.14	$0.14	$0.12	$0.12	$0.12	2,535
2021-06-15	$0.11	$0.12	$0.11	$0.12	$0.12	20,100
2021-06-14	$0.12	$0.12	$0.12	$0.12	$0.12	862
2021-06-11	$0.11	$0.11	$0.11	$0.11	$0.11	11,400
2021-06-10	$0.11	$0.13	$0.10	$0.11	$0.11	102,087
2021-06-09	$0.13	$0.13	$0.11	$0.12	$0.12	50,004
2021-06-08	$0.10	$0.13	$0.10	$0.13	$0.13	38,045
2021-06-07	$0.10	$0.13	$0.10	$0.13	$0.13	8,580
2021-06-04	$0.11	$0.13	$0.10	$0.13	$0.13	42,513
2021-06-03	$0.13	$0.15	$0.10	$0.10	$0.10	171,575
2021-06-02	$0.12	$0.12	$0.11	$0.12	$0.12	23,801
2021-06-01	$0.15	$0.15	$0.13	$0.13	$0.13	18,290
2021-05-28	$0.15	$0.15	$0.14	$0.14	$0.14	4,275
2021-05-27	$0.12	$0.16	$0.12	$0.13	$0.13	55,120
2021-05-26	$0.12	$0.12	$0.12	$0.12	$0.12	160
2021-05-25	$0.11	$0.16	$0.11	$0.16	$0.16	200
2021-05-24	$0.16	$0.16	$0.16	$0.16	$0.16	340
2021-05-21	$0.15	$0.15	$0.11	$0.13	$0.13	41,900
2021-05-20	$0.16	$0.16	$0.11	$0.13	$0.13	37,598
2021-05-19	$0.12	$0.16	$0.12	$0.16	$0.16	5,346
2021-05-18	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2021-05-17	$0.15	$0.15	$0.12	$0.13	$0.13	104,520
2021-05-14	$0.11	$0.15	$0.11	$0.15	$0.15	3,404
2021-05-13	$0.12	$0.14	$0.12	$0.14	$0.14	14,831
2021-05-12	$0.14	$0.14	$0.08	$0.12	$0.12	189,637
2021-05-11	$0.15	$0.15	$0.12	$0.14	$0.14	29,040
2021-05-10	$0.13	$0.15	$0.13	$0.15	$0.15	8,323
2021-05-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-05-06	$0.15	$0.15	$0.13	$0.15	$0.15	3,101
2021-05-05	$0.15	$0.15	$0.12	$0.15	$0.15	106,100
2021-05-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-05-03	$0.15	$0.15	$0.15	$0.15	$0.15	7,602
2021-04-30	$0.19	$0.19	$0.15	$0.15	$0.15	1,150
2021-04-29	$0.16	$0.18	$0.13	$0.14	$0.14	99,720
2021-04-28	$0.15	$0.17	$0.11	$0.16	$0.16	42,240
2021-04-27	$0.18	$0.18	$0.15	$0.15	$0.15	19,604
2021-04-26	$0.20	$0.20	$0.16	$0.16	$0.16	18,100
2021-04-23	$0.21	$0.21	$0.18	$0.19	$0.19	46,800
2021-04-22	$0.23	$0.23	$0.19	$0.21	$0.21	23,900
2021-04-21	$0.18	$0.24	$0.18	$0.24	$0.24	40,200
2021-04-20	$0.22	$0.22	$0.16	$0.16	$0.16	44,374
2021-04-19	$0.18	$0.23	$0.18	$0.23	$0.23	11,196
2021-04-16	$0.21	$0.25	$0.20	$0.23	$0.23	96,266
2021-04-15	$0.20	$0.20	$0.18	$0.18	$0.18	900
2021-04-14	$0.20	$0.20	$0.17	$0.19	$0.19	83,747
2021-04-13	$0.22	$0.22	$0.20	$0.20	$0.20	3,533
2021-04-12	$0.19	$0.23	$0.17	$0.20	$0.20	97,260
2021-04-09	$0.19	$0.22	$0.18	$0.19	$0.19	93,325
2021-04-08	$0.19	$0.19	$0.17	$0.18	$0.18	54,846
2021-04-07	$0.15	$0.20	$0.15	$0.20	$0.20	110,248
2021-04-06	$0.17	$0.19	$0.17	$0.17	$0.17	28,961
2021-04-05	$0.18	$0.19	$0.17	$0.18	$0.18	13,565
2021-04-01	$0.18	$0.18	$0.17	$0.17	$0.17	14,937
2021-03-31	$0.15	$0.17	$0.15	$0.17	$0.17	2,250
2021-03-30	$0.15	$0.18	$0.15	$0.18	$0.18	45,600
2021-03-29	$0.14	$0.18	$0.14	$0.18	$0.18	4,907
2021-03-26	$0.18	$0.18	$0.16	$0.18	$0.18	45,626
2021-03-25	$0.18	$0.18	$0.16	$0.17	$0.17	69,557
2021-03-24	$0.16	$0.19	$0.16	$0.16	$0.16	14,670
2021-03-23	$0.16	$0.18	$0.16	$0.16	$0.16	85,932
2021-03-22	$0.19	$0.19	$0.19	$0.19	$0.19	6,700
2021-03-19	$0.18	$0.20	$0.17	$0.18	$0.18	18,280
2021-03-18	$0.22	$0.22	$0.19	$0.19	$0.19	49,390
2021-03-17	$0.17	$0.22	$0.14	$0.22	$0.22	325,059
2021-03-16	$0.18	$0.27	$0.18	$0.27	$0.27	159,104
2021-03-15	$0.21	$0.21	$0.20	$0.20	$0.20	16,039
2021-03-12	$0.22	$0.22	$0.20	$0.21	$0.21	19,419
2021-03-11	$0.22	$0.24	$0.20	$0.20	$0.20	69,375
2021-03-10	$0.23	$0.23	$0.20	$0.22	$0.22	32,408
2021-03-09	$0.27	$0.28	$0.17	$0.23	$0.23	111,083
2021-03-08	$0.16	$0.28	$0.16	$0.28	$0.28	180,811
2021-03-05	$0.18	$0.20	$0.13	$0.19	$0.19	156,318
2021-03-04	$0.22	$0.22	$0.15	$0.16	$0.16	131,245
2021-03-03	$0.30	$0.30	$0.20	$0.22	$0.22	119,272
2021-03-02	$0.28	$0.30	$0.25	$0.26	$0.26	123,378
2021-03-01	$0.19	$0.35	$0.19	$0.29	$0.29	504,149
2021-02-26	$0.18	$0.20	$0.15	$0.18	$0.18	101,662
2021-02-25	$0.18	$0.22	$0.18	$0.18	$0.18	101,662
2021-02-24	$0.18	$0.18	$0.12	$0.14	$0.14	256,816
2021-02-23	$0.21	$0.23	$0.15	$0.15	$0.15	129,085
2021-02-22	$0.20	$0.27	$0.16	$0.20	$0.20	271,886
2021-02-19	$0.13	$0.20	$0.13	$0.20	$0.20	271,886
2021-02-18	$0.17	$0.19	$0.13	$0.14	$0.14	299,261
2021-02-17	$0.09	$0.17	$0.09	$0.16	$0.16	892,066
2021-02-16	$0.10	$0.10	$0.09	$0.09	$0.09	13,976
2021-02-12	$0.10	$0.10	$0.08	$0.10	$0.10	40,450
2021-02-11	$0.08	$0.09	$0.08	$0.08	$0.08	114,657
2021-02-10	$0.08	$0.08	$0.07	$0.07	$0.07	352,403
2021-02-09	$0.08	$0.08	$0.05	$0.07	$0.07	352,403
2021-02-08	$0.07	$0.07	$0.05	$0.07	$0.07	100,154
2021-02-05	$0.04	$0.07	$0.04	$0.06	$0.06	215,087
2021-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	21,405
2021-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,700
2021-02-02	$0.04	$0.05	$0.03	$0.05	$0.05	103,510
2021-02-01	$0.06	$0.06	$0.03	$0.05	$0.05	63,200
2021-01-29	$0.05	$0.06	$0.04	$0.06	$0.06	188,628
2021-01-28	$0.03	$0.04	$0.03	$0.04	$0.04	12,913
2021-01-27	$0.05	$0.05	$0.04	$0.04	$0.04	69,957
2021-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	8,900
2021-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	25,106
2021-01-22	$0.03	$0.04	$0.03	$0.04	$0.04	146,260
2021-01-21	$0.05	$0.05	$0.03	$0.03	$0.03	8,015
2021-01-20	$0.04	$0.04	$0.03	$0.04	$0.04	18,500
2021-01-19	$0.04	$0.05	$0.03	$0.05	$0.05	46,333
2021-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	11
2021-01-14	$0.04	$0.05	$0.03	$0.05	$0.05	5,750
2021-01-13	$0.05	$0.05	$0.03	$0.04	$0.04	24,000
2021-01-12	$0.05	$0.05	$0.03	$0.03	$0.03	29,114
2021-01-11	$0.03	$0.04	$0.03	$0.03	$0.03	29,114
2021-01-08	$0.05	$0.05	$0.04	$0.04	$0.04	120,300
2021-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	157,067
2021-01-06	$0.03	$0.04	$0.03	$0.04	$0.04	69,949
2021-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	8,535
2021-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	52,758
2020-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	7,600
2020-12-30	$0.02	$0.04	$0.02	$0.03	$0.03	43,534
2020-12-29	$0.02	$0.04	$0.02	$0.04	$0.04	61,551
2020-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	15,511
2020-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	200
2020-12-23	$0.02	$0.04	$0.02	$0.04	$0.04	35,134
2020-12-22	$0.02	$0.03	$0.02	$0.02	$0.02	10,195
2020-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-18	$0.04	$0.04	$0.02	$0.03	$0.03	75,746
2020-12-17	$0.04	$0.04	$0.03	$0.04	$0.04	122,756
2020-12-16	$0.05	$0.05	$0.02	$0.03	$0.03	56,989
2020-12-15	$0.06	$0.06	$0.03	$0.04	$0.04	90,225
2020-12-14	$0.05	$0.05	$0.04	$0.04	$0.04	94,391
2020-12-11	$0.06	$0.06	$0.04	$0.05	$0.05	36,115
2020-12-10	$0.04	$0.07	$0.04	$0.04	$0.04	771,827
2020-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	13,305
2020-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	24,071
2020-12-04	$0.02	$0.02	$0.01	$0.02	$0.02	48,255
2020-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	83,766
2020-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-12-01	$0.01	$0.02	$0.01	$0.02	$0.02	78,450
2020-11-30	$0.02	$0.02	$0.01	$0.02	$0.02	78,450
2020-11-27	$0.03	$0.03	$0.02	$0.02	$0.02	10,000
2020-11-25	$0.01	$0.03	$0.01	$0.02	$0.02	62,486
2020-11-24	$0.02	$0.02	$0.01	$0.01	$0.01	90,000
2020-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	33,000
2020-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	20,158
2020-11-19	$0.02	$0.03	$0.02	$0.03	$0.03	1,000
2020-11-18	$0.02	$0.03	$0.01	$0.03	$0.03	8,521
2020-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	50
2020-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	8,955
2020-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	65,348
2020-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	26,185
2020-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-09	$0.02	$0.02	$0.01	$0.01	$0.01	248,813
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	2
2020-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2020-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	16,010
2020-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,850
2020-10-28	$0.01	$0.02	$0.01	$0.02	$0.02	111,005
2020-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	250,000
2020-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-23	$0.01	$0.02	$0.01	$0.02	$0.02	8,075
2020-10-22	$0.02	$0.02	$0.01	$0.01	$0.01	94,701
2020-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	680
2020-10-16	$0.03	$0.03	$0.02	$0.02	$0.02	16,877
2020-10-15	$0.02	$0.03	$0.01	$0.03	$0.03	470,557
2020-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-13	$0.03	$0.03	$0.02	$0.02	$0.02	60,915
2020-10-12	$0.02	$0.03	$0.02	$0.03	$0.03	53,895
2020-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	976
2020-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	95,400
2020-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	40,869
2020-10-06	$0.03	$0.03	$0.02	$0.02	$0.02	298,759
2020-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2020-10-02	$0.03	$0.03	$0.02	$0.03	$0.03	42,381
2020-10-01	$0.03	$0.03	$0.02	$0.02	$0.02	12,848
2020-09-30	$0.02	$0.03	$0.02	$0.03	$0.03	3,450
2020-09-29	$0.02	$0.03	$0.02	$0.03	$0.03	6,666
2020-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	500
2020-09-25	$0.03	$0.03	$0.02	$0.02	$0.02	7,977
2020-09-24	$0.02	$0.03	$0.02	$0.03	$0.03	175,389
2020-09-23	$0.03	$0.03	$0.02	$0.02	$0.02	68,000
2020-09-22	$0.04	$0.04	$0.02	$0.02	$0.02	172,922
2020-09-21	$0.08	$0.08	$0.03	$0.04	$0.04	921,684
2020-09-18	$0.01	$0.08	$0.01	$0.07	$0.07	2,004,416
2020-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	63,643
2020-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	5
2020-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	5,516
2020-09-09	$0.02	$0.02	$0.01	$0.01	$0.01	67,938
2020-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-04	$0.01	$0.02	$0.01	$0.02	$0.02	70,275
2020-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	13,016
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	40,596
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2020-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	37,527
2020-08-27	$0.01	$0.02	$0.01	$0.01	$0.01	28,000
2020-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	271
2020-08-24	$0.02	$0.02	$0.01	$0.01	$0.01	51,159
2020-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	59,003
2020-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	800
2020-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-08-14	$0.02	$0.02	$0.01	$0.01	$0.01	32,095
2020-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-08-12	$0.02	$0.02	$0.01	$0.02	$0.02	18,200
2020-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	5
2020-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	5,189
2020-08-07	$0.01	$0.02	$0.01	$0.01	$0.01	5,900
2020-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	87,424
2020-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	50,500
2020-08-03	$0.01	$0.02	$0.01	$0.02	$0.02	40,012
2020-07-31	$0.01	$0.02	$0.01	$0.02	$0.02	37,000
2020-07-30	$0.02	$0.02	$0.01	$0.01	$0.01	11,000
2020-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	76
2020-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2020-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	10,085
2020-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	10,100
2020-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	210,000
2020-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	240
2020-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	69,600
2020-07-14	$0.01	$0.02	$0.01	$0.02	$0.02	756,600
2020-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	45,100
2020-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	6,500
2020-07-08	$0.02	$0.02	$0.01	$0.01	$0.01	9,600
2020-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2020-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-07-01	$0.01	$0.02	$0.01	$0.02	$0.02	80,200
2020-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	100,000
2020-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	15,550
2020-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	180,000
2020-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	318,195
2020-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	2,600
2020-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	2,167
2020-06-16	$0.01	$0.02	$0.01	$0.02	$0.02	3,405
2020-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	109,370
2020-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	36,000
2020-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,880
2020-06-09	$0.01	$0.02	$0.01	$0.02	$0.02	28,672
2020-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	3,160
2020-06-02	$0.01	$0.02	$0.01	$0.02	$0.02	26,064
2020-06-01	$0.01	$0.02	$0.01	$0.02	$0.02	99,923
2020-05-29	$0.01	$0.02	$0.01	$0.02	$0.02	11,379
2020-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	101
2020-05-27	$0.01	$0.02	$0.01	$0.02	$0.02	4,205
2020-05-26	$0.01	$0.02	$0.01	$0.02	$0.02	43,118
2020-05-21	$0.02	$0.02	$0.01	$0.02	$0.02	577
2020-05-19	$0.01	$0.02	$0.01	$0.02	$0.02	3,100
2020-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	11,111
2020-05-15	$0.02	$0.02	$0.01	$0.02	$0.02	2,549
2020-05-14	$0.02	$0.02	$0.01	$0.02	$0.02	124,500
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	300
2020-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	48,807
2020-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	10
2020-05-08	$0.02	$0.02	$0.01	$0.01	$0.01	20,543
2020-05-07	$0.01	$0.02	$0.01	$0.01	$0.01	7,600
2020-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,800
2020-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	20,357
2020-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	361
2020-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	783
2020-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	7,050
2020-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	235
2020-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,270
2020-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	38,000
2020-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	50,750
2020-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	8,510
2020-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	20
2020-04-13	$0.01	$0.02	$0.01	$0.01	$0.01	41,160
2020-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	19,501
2020-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	50
2020-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	706
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	16,353
2020-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	158
2020-03-27	$0.02	$0.02	$0.01	$0.01	$0.01	47,477
2020-03-26	$0.02	$0.02	$0.01	$0.02	$0.02	53,500
2020-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	5,377
2020-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-03-19	$0.01	$0.02	$0.01	$0.02	$0.02	24,311
2020-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	210
2020-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	72,000
2020-03-16	$0.01	$0.02	$0.01	$0.01	$0.01	82,190
2020-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	6,512
2020-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	12,891
2020-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	67,400
2020-03-10	$0.02	$0.02	$0.01	$0.01	$0.01	3,000
2020-03-09	$0.01	$0.02	$0.01	$0.01	$0.01	116,250
2020-03-04	$0.01	$0.02	$0.01	$0.01	$0.01	144,797
2020-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	20,002
2020-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	10,003
2020-02-27	$0.02	$0.03	$0.01	$0.03	$0.03	49,608
2020-02-26	$0.01	$0.03	$0.01	$0.03	$0.03	81,150
2020-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	37,500
2020-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	10,552
2020-02-20	$0.01	$0.02	$0.01	$0.02	$0.02	19,121
2020-02-19	$0.01	$0.02	$0.01	$0.01	$0.01	100,200
2020-02-14	$0.03	$0.03	$0.02	$0.02	$0.02	113,268
2020-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	36
2020-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	350
2020-02-11	$0.01	$0.03	$0.01	$0.03	$0.03	600
2020-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	11
2020-02-07	$0.01	$0.03	$0.01	$0.03	$0.03	20,430
2020-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2020-02-05	$0.02	$0.03	$0.02	$0.02	$0.02	165,646
2020-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2020-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	15,052
2020-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	1
2020-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	47
2020-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	151
2020-01-28	$0.02	$0.03	$0.02	$0.03	$0.03	34,914
2020-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	89,500
2020-01-22	$0.02	$0.03	$0.02	$0.03	$0.03	31,640
2020-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2020-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,905
2020-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2020-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	7,753
2020-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	29,012
2020-01-13	$0.03	$0.03	$0.02	$0.02	$0.02	24,738
2020-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	3,519
2020-01-09	$0.02	$0.03	$0.02	$0.02	$0.02	19,355
2020-01-08	$0.02	$0.03	$0.02	$0.03	$0.03	30,506
2020-01-07	$0.03	$0.03	$0.02	$0.02	$0.02	90,000
2020-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	25,146
2020-01-03	$0.03	$0.03	$0.02	$0.02	$0.02	106,700
2020-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	144,550
2019-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	350
2019-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-12-27	$0.03	$0.04	$0.03	$0.03	$0.03	92,979
2019-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	91,530
2019-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	200,986
2019-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	14
2019-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	800
2019-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	65,000
2019-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	60,001
2019-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	110,775
2019-12-11	$0.03	$0.04	$0.03	$0.04	$0.04	34,296
2019-12-10	$0.05	$0.05	$0.03	$0.03	$0.03	151,485
2019-12-09	$0.04	$0.05	$0.03	$0.05	$0.05	97,211
2019-12-06	$0.05	$0.06	$0.04	$0.06	$0.06	73,517
2019-12-05	$0.05	$0.07	$0.05	$0.06	$0.06	81,086
2019-12-04	$0.05	$0.06	$0.04	$0.05	$0.05	144,991
2019-12-03	$0.05	$0.06	$0.04	$0.04	$0.04	180,172
2019-12-02	$0.05	$0.06	$0.03	$0.05	$0.05	332,432
2019-11-29	$0.04	$0.05	$0.03	$0.03	$0.03	686,180
2019-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	7,500
2019-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	1
2019-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	76
2019-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	10
2019-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	45,720
2019-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	4,004
2019-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	2,950
2019-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	76
2019-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	600
2019-11-04	$0.03	$0.04	$0.02	$0.04	$0.04	13,938
2019-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	3,400
2019-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2019-10-23	$0.02	$0.04	$0.02	$0.03	$0.03	78,673
2019-10-22	$0.02	$0.03	$0.02	$0.03	$0.03	2,115
2019-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	30,990
2019-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	49,766
2019-10-16	$0.03	$0.07	$0.03	$0.07	$0.07	160,370
2019-10-15	$0.03	$0.08	$0.03	$0.08	$0.08	10,900
2019-10-14	$0.09	$0.09	$0.09	$0.09	$0.09	108
2019-10-11	$0.03	$0.07	$0.03	$0.07	$0.07	1,600
2019-10-10	$0.03	$0.04	$0.03	$0.04	$0.04	12,573
2019-10-09	$0.03	$0.04	$0.03	$0.04	$0.04	10,686
2019-10-08	$0.03	$0.04	$0.03	$0.04	$0.04	2,610
2019-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	10,100
2019-10-03	$0.04	$0.04	$0.03	$0.04	$0.04	21,751
2019-10-02	$0.04	$0.05	$0.04	$0.04	$0.04	33,379
2019-10-01	$0.03	$0.05	$0.03	$0.05	$0.05	37,506
2019-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	2,710
2019-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	300
2019-09-25	$0.05	$0.05	$0.04	$0.04	$0.04	35,200
2019-09-24	$0.03	$0.05	$0.03	$0.05	$0.05	75,266
2019-09-23	$0.03	$0.05	$0.03	$0.05	$0.05	2,200
2019-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2019-09-19	$0.04	$0.04	$0.03	$0.04	$0.04	26,100
2019-09-18	$0.04	$0.04	$0.03	$0.03	$0.03	50,000
2019-09-17	$0.03	$0.04	$0.03	$0.04	$0.04	19,003
2019-09-16	$0.06	$0.06	$0.03	$0.04	$0.04	41,000
2019-09-13	$0.05	$0.05	$0.03	$0.05	$0.05	38,200
2019-09-12	$0.04	$0.05	$0.04	$0.05	$0.05	41,300
2019-09-11	$0.04	$0.05	$0.04	$0.05	$0.05	24,000
2019-09-10	$0.04	$0.06	$0.04	$0.04	$0.04	86,541
2019-09-09	$0.07	$0.07	$0.06	$0.06	$0.06	45,000
2019-09-06	$0.05	$0.08	$0.04	$0.06	$0.06	25,020
2019-09-05	$0.06	$0.06	$0.04	$0.05	$0.05	22,525
2019-09-04	$0.06	$0.07	$0.05	$0.05	$0.05	82,700
2019-09-03	$0.09	$0.09	$0.07	$0.08	$0.08	20,400
2019-08-30	$0.06	$0.09	$0.06	$0.07	$0.07	55,230
2019-08-29	$0.10	$0.11	$0.06	$0.07	$0.07	77,810
2019-08-28	$0.09	$0.11	$0.07	$0.08	$0.08	58,600
2019-08-27	$0.09	$0.13	$0.07	$0.09	$0.09	75,375
2019-08-26	$0.09	$0.13	$0.07	$0.11	$0.11	50,059
2019-08-23	$0.07	$0.10	$0.07	$0.10	$0.10	11,545
2019-08-22	$0.11	$0.11	$0.08	$0.10	$0.10	4,901
2019-08-21	$0.10	$0.12	$0.08	$0.10	$0.10	68,862
2019-08-20	$0.08	$0.10	$0.07	$0.10	$0.10	61,405
2019-08-19	$0.09	$0.12	$0.08	$0.11	$0.11	81,700
2019-08-16	$0.09	$0.10	$0.07	$0.08	$0.08	22,296
2019-08-15	$0.09	$0.10	$0.06	$0.10	$0.10	22,095
2019-08-14	$0.07	$0.10	$0.07	$0.10	$0.10	900
2019-08-13	$0.07	$0.10	$0.07	$0.10	$0.10	4,446
2019-08-12	$0.10	$0.10	$0.10	$0.10	$0.10	2,800
2019-08-09	$0.11	$0.11	$0.10	$0.10	$0.10	445
2019-08-08	$0.14	$0.14	$0.07	$0.10	$0.10	25,400
2019-08-06	$0.14	$0.14	$0.14	$0.14	$0.14	1,499
2019-08-05	$0.08	$0.14	$0.08	$0.14	$0.14	663
2019-08-02	$0.15	$0.15	$0.08	$0.14	$0.14	940
2019-08-01	$0.15	$0.15	$0.08	$0.14	$0.14	18,700
2019-07-31	$0.08	$0.13	$0.08	$0.13	$0.13	30,815
2019-07-30	$0.08	$0.15	$0.08	$0.13	$0.13	30,936
2019-07-29	$0.15	$0.15	$0.13	$0.15	$0.15	1,644
2019-07-26	$0.11	$0.13	$0.11	$0.13	$0.13	21,000
2019-07-25	$0.11	$0.12	$0.10	$0.12	$0.12	64,762
2019-07-24	$0.12	$0.14	$0.11	$0.14	$0.14	105,618
2019-07-23	$0.09	$0.15	$0.09	$0.13	$0.13	178,995
2019-07-22	$0.09	$0.10	$0.08	$0.10	$0.10	66,000
2019-07-19	$0.09	$0.09	$0.08	$0.09	$0.09	36,310
2019-07-18	$0.07	$0.09	$0.06	$0.06	$0.06	76,179
2019-07-17	$0.07	$0.07	$0.07	$0.07	$0.07	205
2019-07-16	$0.04	$0.07	$0.04	$0.07	$0.07	18,600
2019-07-15	$0.04	$0.07	$0.04	$0.05	$0.05	8,555
2019-07-10	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2019-07-05	$0.07	$0.07	$0.07	$0.07	$0.07	1,502
2019-07-03	$0.03	$0.03	$0.02	$0.02	$0.02	2,000
2019-07-02	$0.02	$0.07	$0.02	$0.07	$0.07	1,566
2019-06-28	$0.05	$0.05	$0.02	$0.05	$0.05	7,101
2019-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2019-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	140
2019-06-25	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2019-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	2,075
2019-06-21	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-06-20	$0.06	$0.07	$0.05	$0.05	$0.05	24,000
2019-06-18	$0.06	$0.07	$0.02	$0.07	$0.07	19,213
2019-06-17	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2019-06-13	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-06-11	$0.04	$0.07	$0.04	$0.07	$0.07	3,049
2019-06-10	$0.06	$0.07	$0.03	$0.07	$0.07	19,102
2019-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2019-06-06	$0.07	$0.07	$0.03	$0.05	$0.05	35,745
2019-06-05	$0.07	$0.07	$0.04	$0.07	$0.07	26,705
2019-06-04	$0.05	$0.07	$0.03	$0.07	$0.07	22,022
2019-06-03	$0.03	$0.07	$0.03	$0.07	$0.07	6,503
2019-05-31	$0.01	$0.07	$0.01	$0.07	$0.07	6,772
2019-05-30	$0.06	$0.06	$0.06	$0.06	$0.06	2,019
2019-05-29	$0.06	$0.06	$0.02	$0.02	$0.02	132,500
2019-05-28	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2019-05-24	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-05-23	$0.03	$0.06	$0.03	$0.06	$0.06	4,845
2019-05-22	$0.09	$0.09	$0.05	$0.05	$0.05	22,000
2019-05-21	$0.07	$0.07	$0.06	$0.06	$0.06	7,020
2019-05-20	$0.08	$0.08	$0.08	$0.08	$0.08	300
2019-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	4,500
2019-05-15	$0.03	$0.05	$0.03	$0.05	$0.05	2,839
2019-05-14	$0.03	$0.05	$0.03	$0.05	$0.05	10,186
2019-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2019-05-09	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2019-05-08	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2019-05-03	$0.03	$0.09	$0.03	$0.09	$0.09	3,500
2019-05-01	$0.03	$0.10	$0.03	$0.10	$0.10	7,250
2019-04-30	$0.10	$0.10	$0.03	$0.08	$0.08	2,350
2019-04-26	$0.03	$0.10	$0.03	$0.08	$0.08	5,161
2019-04-25	$0.03	$0.08	$0.03	$0.08	$0.08	2,000
2019-04-22	$0.03	$0.08	$0.03	$0.08	$0.08	5,950
2019-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2019-04-17	$0.08	$0.08	$0.08	$0.08	$0.08	1,300
2019-04-16	$0.08	$0.08	$0.03	$0.08	$0.08	6,625
2019-04-15	$0.08	$0.08	$0.08	$0.08	$0.08	1,352
2019-04-12	$0.08	$0.08	$0.08	$0.08	$0.08	1,800
2019-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	1,400
2019-04-10	$0.08	$0.08	$0.08	$0.08	$0.08	1,300
2019-04-09	$0.08	$0.08	$0.08	$0.08	$0.08	1,250
2019-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2019-04-05	$0.04	$0.08	$0.03	$0.08	$0.08	9,800
2019-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	1,750
2019-04-03	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2019-04-02	$0.07	$0.07	$0.07	$0.07	$0.07	1,250
2019-04-01	$0.03	$0.08	$0.03	$0.08	$0.08	7,000
2019-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	365
2019-03-28	$0.06	$0.10	$0.02	$0.10	$0.10	56,438
2019-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	3,335
2019-03-26	$0.04	$0.05	$0.03	$0.05	$0.05	33,350
2019-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	7,001
2019-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	12,530
2019-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	43,000
2019-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2019-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	3,500
2019-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2019-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	41,000
2019-03-13	$0.03	$0.04	$0.02	$0.04	$0.04	5,301
2019-03-12	$0.03	$0.04	$0.03	$0.04	$0.04	13,505
2019-03-11	$0.04	$0.04	$0.03	$0.03	$0.03	2,749
2019-03-08	$0.02	$0.04	$0.02	$0.04	$0.04	14,244
2019-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2019-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	7,500
2019-03-05	$0.04	$0.04	$0.03	$0.03	$0.03	12,900
2019-03-04	$0.03	$0.04	$0.03	$0.04	$0.04	4,025
2019-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,250
2019-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	2,250
2019-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	10
2019-02-25	$0.02	$0.04	$0.02	$0.04	$0.04	5,000
2019-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	1,717
2019-02-19	$0.04	$0.04	$0.04	$0.04	$0.04	1,247
2019-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	3,640
2019-02-14	$0.02	$0.04	$0.02	$0.04	$0.04	4,286
2019-02-13	$0.04	$0.04	$0.03	$0.04	$0.04	9,854
2019-02-11	$0.01	$0.04	$0.01	$0.04	$0.04	22,618
2019-02-08	$0.01	$0.04	$0.01	$0.04	$0.04	2,800
2019-02-07	$0.01	$0.03	$0.01	$0.03	$0.03	2,450
2019-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	32
2019-01-31	$0.02	$0.04	$0.02	$0.04	$0.04	4,969
2019-01-30	$0.02	$0.04	$0.01	$0.04	$0.04	20,929
2019-01-29	$0.02	$0.04	$0.02	$0.04	$0.04	2,350
2019-01-28	$0.03	$0.04	$0.03	$0.04	$0.04	2,700
2019-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	300
2019-01-22	$0.02	$0.04	$0.02	$0.04	$0.04	2,653
2019-01-18	$0.02	$0.04	$0.02	$0.04	$0.04	700
2019-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	9,500
2019-01-16	$0.01	$0.04	$0.01	$0.04	$0.04	4,249
2019-01-10	$0.01	$0.04	$0.01	$0.04	$0.04	3,900
2019-01-08	$0.02	$0.04	$0.02	$0.04	$0.04	4,508
2019-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	1,810
2019-01-04	$0.02	$0.05	$0.02	$0.05	$0.05	5,106
2018-12-31	$0.05	$0.05	$0.02	$0.05	$0.05	21,825
2018-12-28	$0.05	$0.05	$0.03	$0.04	$0.04	9,650
2018-12-27	$0.03	$0.05	$0.03	$0.05	$0.05	2,157
2018-12-26	$0.03	$0.05	$0.03	$0.04	$0.04	37,250
2018-12-24	$0.05	$0.05	$0.01	$0.05	$0.05	22,600
2018-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	500
2018-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	3,275
2018-12-19	$0.02	$0.04	$0.02	$0.03	$0.03	25,700
2018-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	3,500
2018-12-17	$0.01	$0.05	$0.01	$0.03	$0.03	74,800
2018-12-14	$0.03	$0.07	$0.02	$0.07	$0.07	3,616
2018-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	145
2018-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	194,984
2018-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	39,200
2018-12-10	$0.04	$0.04	$0.03	$0.04	$0.04	51,259
2018-12-07	$0.04	$0.09	$0.04	$0.05	$0.05	106,096
2018-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	7,080
2018-12-04	$0.06	$0.06	$0.06	$0.06	$0.06	91,774
2018-11-30	$0.06	$0.09	$0.06	$0.09	$0.09	8,518
2018-11-29	$0.08	$0.09	$0.06	$0.06	$0.06	5,672
2018-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	9,046
2018-11-27	$0.09	$0.09	$0.09	$0.09	$0.09	475
2018-11-26	$0.09	$0.09	$0.05	$0.05	$0.05	6,174
2018-11-21	$0.05	$0.09	$0.05	$0.09	$0.09	4,350
2018-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	6,200
2018-11-19	$0.09	$0.09	$0.05	$0.05	$0.05	1,250
2018-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2018-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	1,075
2018-11-14	$0.04	$0.06	$0.04	$0.05	$0.05	24,263
2018-11-13	$0.09	$0.09	$0.09	$0.09	$0.09	175
2018-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	220
2018-11-09	$0.10	$0.10	$0.05	$0.05	$0.05	2,749
2018-11-08	$0.04	$0.10	$0.04	$0.04	$0.04	24,637
2018-11-07	$0.04	$0.08	$0.04	$0.08	$0.08	6,571
2018-11-05	$0.04	$0.09	$0.04	$0.04	$0.04	1,071
2018-11-02	$0.05	$0.09	$0.05	$0.09	$0.09	15,700
2018-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	171
2018-10-30	$0.05	$0.09	$0.05	$0.09	$0.09	12,350
2018-10-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,406
2018-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	700
2018-10-25	$0.05	$0.10	$0.05	$0.10	$0.10	6,680
2018-10-24	$0.05	$0.10	$0.05	$0.10	$0.10	349
2018-10-23	$0.10	$0.10	$0.05	$0.05	$0.05	15,050
2018-10-22	$0.10	$0.10	$0.05	$0.05	$0.05	2,450
2018-10-19	$0.05	$0.10	$0.05	$0.10	$0.10	18,972
2018-10-18	$0.15	$0.15	$0.05	$0.06	$0.06	2,128
2018-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	1,150
2018-10-16	$0.18	$0.18	$0.05	$0.06	$0.06	3,175
2018-10-15	$0.17	$0.17	$0.05	$0.11	$0.11	13,681
2018-10-12	$0.20	$0.20	$0.04	$0.19	$0.19	1,475
2018-10-11	$0.05	$0.09	$0.05	$0.09	$0.09	2,187
2018-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	2
2018-10-09	$0.04	$0.10	$0.04	$0.10	$0.10	34,094
2018-10-08	$0.06	$0.09	$0.03	$0.09	$0.09	2,844
2018-10-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-10-04	$0.04	$0.09	$0.03	$0.09	$0.09	2,078
2018-10-03	$0.03	$0.09	$0.03	$0.09	$0.09	1,213
2018-10-02	$0.03	$0.10	$0.03	$0.10	$0.10	5,396
2018-10-01	$0.10	$0.10	$0.04	$0.09	$0.09	9,637
2018-09-28	$0.04	$0.10	$0.02	$0.09	$0.09	22,729
2018-09-27	$0.01	$0.10	$0.01	$0.10	$0.10	30,521
2018-09-26	$0.01	$0.20	$0.01	$0.10	$0.10	6,121
2018-09-25	$0.00	$0.00	$0.00	$0.00	$0.10	17,749
2018-09-24	$0.00	$0.00	$0.00	$0.00	$0.10	2,066
2018-09-21	$0.00	$0.00	$0.00	$0.00	$0.10	29,400
2018-09-20	$0.00	$0.00	$0.00	$0.00	$0.10	556,506
2018-09-19	$0.00	$0.00	$0.00	$0.00	$0.20	0
2018-09-18	$0.00	$0.00	$0.00	$0.00	$0.20	0
2018-09-17	$0.00	$0.00	$0.00	$0.00	$0.20	250
2018-09-14	$0.00	$0.00	$0.00	$0.00	$0.20	4,716
2018-09-13	$0.00	$0.00	$0.00	$0.00	$0.15	1,685
2018-09-12	$0.00	$0.00	$0.00	$0.00	$0.10	1,420
2018-09-11	$0.00	$0.00	$0.00	$0.00	$0.20	3,350
2018-09-10	$0.00	$0.00	$0.00	$0.00	$0.10	3,014
2018-09-07	$0.00	$0.00	$0.00	$0.00	$0.10	1,318
2018-09-06	$0.00	$0.00	$0.00	$0.00	$0.15	646
2018-09-05	$0.00	$0.00	$0.00	$0.00	$0.20	1,267
2018-09-04	$0.00	$0.00	$0.00	$0.00	$0.20	1,125
2018-08-31	$0.00	$0.00	$0.00	$0.00	$0.30	4,968
2018-08-30	$0.00	$0.00	$0.00	$0.00	$0.20	6,400
2018-08-29	$0.00	$0.00	$0.00	$0.00	$0.30	10,796
2018-08-28	$0.00	$0.00	$0.00	$0.00	$0.30	40,540
2018-08-27	$0.00	$0.00	$0.00	$0.00	$0.20	4,800
2018-08-24	$0.00	$0.00	$0.00	$0.00	$0.20	1,529
2018-08-23	$0.00	$0.00	$0.00	$0.00	$0.30	307
2018-08-22	$0.00	$0.00	$0.00	$0.00	$0.21	0
2018-08-21	$0.00	$0.00	$0.00	$0.00	$0.20	5,228
2018-08-20	$0.00	$0.00	$0.00	$0.00	$0.20	4,186
2018-08-17	$0.00	$0.00	$0.00	$0.00	$0.20	525
2018-08-16	$0.00	$0.00	$0.00	$0.00	$0.20	2,050
2018-08-15	$0.00	$0.00	$0.00	$0.00	$0.20	11,200
2018-08-14	$0.00	$0.00	$0.00	$0.00	$0.20	1,000
2018-08-13	$0.00	$0.00	$0.00	$0.00	$0.20	2,639
2018-08-10	$0.00	$0.00	$0.00	$0.00	$0.30	11,780
2018-08-09	$0.00	$0.00	$0.00	$0.00	$0.20	28,762
2018-08-08	$0.00	$0.00	$0.00	$0.00	$0.20	925
2018-08-07	$0.00	$0.00	$0.00	$0.00	$0.30	2,302
2018-08-06	$0.00	$0.00	$0.00	$0.00	$0.20	11,414
2018-08-03	$0.00	$0.00	$0.00	$0.00	$0.20	2,561
2018-08-02	$0.00	$0.00	$0.00	$0.00	$0.20	0
2018-08-01	$0.00	$0.00	$0.00	$0.00	$0.20	54,139
2018-07-31	$0.00	$0.00	$0.00	$0.00	$0.30	5,440
2018-07-30	$0.00	$0.00	$0.00	$0.00	$0.30	18,550
2018-07-27	$0.00	$0.00	$0.00	$0.00	$0.30	21,760
2018-07-26	$0.00	$0.00	$0.00	$0.00	$0.20	100,235
2018-07-25	$0.00	$0.00	$0.00	$0.00	$0.20	68,224
2018-07-24	$0.00	$0.00	$0.00	$0.00	$0.20	405
2018-07-23	$0.00	$0.00	$0.00	$0.00	$0.20	1,453
2018-07-20	$0.00	$0.00	$0.00	$0.00	$0.20	35,246
2018-07-19	$0.00	$0.00	$0.00	$0.00	$0.30	3,910
2018-07-18	$0.00	$0.00	$0.00	$0.00	$0.30	2,450
2018-07-17	$0.00	$0.00	$0.00	$0.00	$0.30	2,750
2018-07-16	$0.00	$0.00	$0.00	$0.00	$0.30	5,772
2018-07-13	$0.00	$0.00	$0.00	$0.00	$0.20	3,241
2018-07-12	$0.00	$0.00	$0.00	$0.00	$0.20	3,150
2018-07-11	$0.00	$0.00	$0.00	$0.00	$0.30	5,704
2018-07-10	$0.00	$0.00	$0.00	$0.00	$0.20	983
2018-07-09	$0.00	$0.00	$0.00	$0.00	$0.30	1,609
2018-07-06	$0.00	$0.00	$0.00	$0.00	$0.30	5,431
2018-07-05	$0.00	$0.00	$0.00	$0.00	$0.30	15,338
2018-07-03	$0.00	$0.00	$0.00	$0.00	$0.30	203,863
2018-07-02	$0.00	$0.00	$0.00	$0.00	$0.10	0
2018-06-29	$0.00	$0.00	$0.00	$0.00	$0.20	1,714
2018-06-28	$0.00	$0.00	$0.00	$0.00	$0.20	670
2018-06-27	$0.00	$0.00	$0.00	$0.00	$0.20	0
2018-06-26	$0.00	$0.00	$0.00	$0.00	$0.20	200
2018-06-25	$0.00	$0.00	$0.00	$0.00	$0.20	5,185
2018-06-22	$0.00	$0.00	$0.00	$0.00	$0.20	7,590
2018-06-21	$0.00	$0.00	$0.00	$0.00	$0.20	2,260
2018-06-20	$0.00	$0.00	$0.00	$0.00	$0.10	728
2018-06-19	$0.00	$0.00	$0.00	$0.00	$0.15	5,295
2018-06-18	$0.00	$0.00	$0.00	$0.00	$0.20	2,020
2018-06-15	$0.00	$0.00	$0.00	$0.00	$0.20	8,204
2018-06-14	$0.00	$0.00	$0.00	$0.00	$0.20	3,295
2018-06-13	$0.00	$0.00	$0.00	$0.00	$0.10	1,110
2018-06-12	$0.00	$0.00	$0.00	$0.00	$0.20	4,350
2018-06-11	$0.00	$0.00	$0.00	$0.00	$0.20	3,475
2018-06-08	$0.00	$0.00	$0.00	$0.00	$0.20	2,305
2018-06-07	$0.00	$0.00	$0.00	$0.00	$0.20	705
2018-06-06	$0.00	$0.00	$0.00	$0.00	$0.20	2,886
2018-06-05	$0.00	$0.00	$0.00	$0.00	$0.10	200
2018-06-04	$0.00	$0.00	$0.00	$0.00	$0.20	796
2018-06-01	$0.00	$0.00	$0.00	$0.00	$0.20	2,850
2018-05-31	$0.00	$0.00	$0.00	$0.00	$0.20	9,087
2018-05-30	$0.00	$0.00	$0.00	$0.00	$0.20	7,415
2018-05-29	$0.00	$0.00	$0.00	$0.00	$0.20	6,522
2018-05-25	$0.00	$0.00	$0.00	$0.00	$0.20	111,111
2018-05-24	$0.00	$0.00	$0.00	$0.00	$0.30	23,330
2018-05-23	$0.00	$0.00	$0.00	$0.00	$0.20	6,617
2018-05-22	$0.00	$0.00	$0.00	$0.00	$0.30	390,625
2018-05-21	$0.00	$0.00	$0.00	$0.00	$0.20	9,701
2018-05-18	$0.00	$0.00	$0.00	$0.00	$0.10	1,365
2018-05-17	$0.00	$0.00	$0.00	$0.00	$0.10	425
2018-05-16	$0.00	$0.00	$0.00	$0.00	$0.20	0
2018-05-15	$0.00	$0.00	$0.00	$0.00	$0.20	250
2018-05-14	$0.00	$0.00	$0.00	$0.00	$0.20	600
2018-05-11	$0.00	$0.00	$0.00	$0.00	$0.10	765
2018-05-10	$0.00	$0.00	$0.00	$0.00	$0.10	1,025
2018-05-09	$0.00	$0.00	$0.00	$0.00	$0.15	50
2018-05-08	$0.00	$0.00	$0.00	$0.00	$0.15	2,075
2018-05-07	$0.00	$0.00	$0.00	$0.00	$0.10	3,458
2018-05-04	$0.00	$0.00	$0.00	$0.00	$0.15	1,186
2018-05-03	$0.00	$0.00	$0.00	$0.00	$0.10	891
2018-05-02	$0.00	$0.00	$0.00	$0.00	$0.20	200
2018-05-01	$0.00	$0.00	$0.00	$0.00	$0.10	1,997
2018-04-30	$0.00	$0.00	$0.00	$0.00	$0.10	3,079
2018-04-27	$0.00	$0.00	$0.00	$0.00	$0.10	0
2018-04-26	$0.00	$0.00	$0.00	$0.00	$0.10	620
2018-04-25	$0.00	$0.00	$0.00	$0.00	$0.20	525
2018-04-24	$0.00	$0.00	$0.00	$0.00	$0.20	675
2018-04-23	$0.00	$0.00	$0.00	$0.00	$0.10	325
2018-04-20	$0.00	$0.00	$0.00	$0.00	$0.20	68
2018-04-19	$0.00	$0.00	$0.00	$0.00	$0.20	175
2018-04-18	$0.00	$0.00	$0.00	$0.00	$0.20	14,194
2018-04-17	$0.00	$0.00	$0.00	$0.00	$0.10	0
2018-04-16	$0.00	$0.00	$0.00	$0.00	$0.10	5,025
2018-04-13	$0.00	$0.00	$0.00	$0.00	$0.10	5,705
2018-04-12	$0.00	$0.00	$0.00	$0.00	$0.10	342,992
2018-04-11	$0.00	$0.00	$0.00	$0.00	$0.10	140,426
2018-04-10	$0.00	$0.00	$0.00	$0.00	$0.10	71,626
2018-04-09	$0.00	$0.00	$0.00	$0.00	$0.10	141,262
2018-04-06	$0.00	$0.00	$0.00	$0.00	$0.20	7,467
2018-04-05	$0.00	$0.00	$0.00	$0.00	$0.10	2,304
2018-04-04	$0.00	$0.00	$0.00	$0.00	$0.10	1,620
2018-04-03	$0.00	$0.00	$0.00	$0.00	$0.20	2,395
2018-04-02	$0.00	$0.00	$0.00	$0.00	$0.20	1,424
2018-03-29	$0.00	$0.00	$0.00	$0.00	$0.20	5
2018-03-28	$0.00	$0.00	$0.00	$0.00	$0.20	1,296
2018-03-27	$0.00	$0.00	$0.00	$0.00	$0.10	7,344
2018-03-26	$0.00	$0.00	$0.00	$0.00	$0.15	2,083
2018-03-23	$0.00	$0.00	$0.00	$0.00	$0.20	1,295
2018-03-22	$0.00	$0.00	$0.00	$0.00	$0.10	2,055
2018-03-21	$0.00	$0.00	$0.00	$0.00	$0.20	46
2018-03-20	$0.00	$0.00	$0.00	$0.00	$0.20	618
2018-03-19	$0.00	$0.00	$0.00	$0.00	$0.20	2,075
2018-03-16	$0.00	$0.00	$0.00	$0.00	$0.20	1,280
2018-03-15	$0.00	$0.00	$0.00	$0.00	$0.10	5,515
2018-03-14	$0.00	$0.00	$0.00	$0.00	$0.20	411
2018-03-13	$0.00	$0.00	$0.00	$0.00	$0.10	11,932
2018-03-12	$0.00	$0.00	$0.00	$0.00	$0.10	2,700
2018-03-09	$0.00	$0.00	$0.00	$0.00	$0.20	25
2018-03-08	$0.00	$0.00	$0.00	$0.00	$0.20	9,349
2018-03-07	$0.00	$0.00	$0.00	$0.00	$0.20	561
2018-03-06	$0.00	$0.00	$0.00	$0.00	$0.20	16,166
2018-03-05	$0.00	$0.00	$0.00	$0.00	$0.10	983
2018-03-02	$0.00	$0.00	$0.00	$0.00	$0.20	9,320
2018-03-01	$0.00	$0.00	$0.00	$0.00	$0.10	2,181
2018-02-28	$0.00	$0.00	$0.00	$0.00	$0.20	1,850
2018-02-27	$0.00	$0.00	$0.00	$0.00	$0.10	32,558
2018-02-26	$0.00	$0.00	$0.00	$0.00	$0.20	35,719
2018-02-23	$0.00	$0.00	$0.00	$0.00	$0.20	17,485
2018-02-22	$0.00	$0.00	$0.00	$0.00	$0.20	650
2018-02-21	$0.00	$0.00	$0.00	$0.00	$0.10	3,515
2018-02-20	$0.00	$0.00	$0.00	$0.00	$0.20	10,675
2018-02-16	$0.00	$0.00	$0.00	$0.00	$0.20	88,112
2018-02-15	$0.00	$0.00	$0.00	$0.00	$0.20	2,175
2018-02-14	$0.00	$0.00	$0.00	$0.00	$0.20	40,903
2018-02-13	$0.00	$0.00	$0.00	$0.00	$0.30	374,201
2018-02-12	$0.00	$0.00	$0.00	$0.00	$0.20	1,150
2018-02-09	$0.00	$0.00	$0.00	$0.00	$0.20	22
2018-02-08	$0.00	$0.00	$0.00	$0.00	$0.10	5,038
2018-02-07	$0.00	$0.00	$0.00	$0.00	$0.10	92
2018-02-06	$0.00	$0.00	$0.00	$0.00	$0.10	10
2018-02-05	$0.00	$0.00	$0.00	$0.00	$0.10	2,000
2018-02-02	$0.00	$0.00	$0.00	$0.00	$0.20	5,023
2018-02-01	$0.00	$0.00	$0.00	$0.00	$0.15	0
2018-01-31	$0.00	$0.00	$0.00	$0.00	$0.15	34
2018-01-30	$0.00	$0.00	$0.00	$0.00	$0.20	0
2018-01-29	$0.00	$0.00	$0.00	$0.00	$0.20	3,872
2018-01-26	$0.00	$0.00	$0.00	$0.00	$0.20	9,399
2018-01-25	$0.00	$0.00	$0.00	$0.00	$0.20	160
2018-01-24	$0.00	$0.00	$0.00	$0.00	$0.15	113
2018-01-23	$0.00	$0.00	$0.00	$0.00	$0.10	379
2018-01-22	$0.00	$0.00	$0.00	$0.00	$0.20	301
2018-01-19	$0.00	$0.00	$0.00	$0.00	$0.20	6,167
2018-01-18	$0.00	$0.00	$0.00	$0.00	$0.10	45
2018-01-17	$0.00	$0.00	$0.00	$0.00	$0.20	162
2018-01-16	$0.00	$0.00	$0.00	$0.00	$0.20	2,373
2018-01-12	$0.00	$0.00	$0.00	$0.00	$0.20	1,167
2018-01-11	$0.00	$0.00	$0.00	$0.00	$0.10	3,573
2018-01-10	$0.00	$0.00	$0.00	$0.00	$0.15	760
2018-01-09	$0.00	$0.00	$0.00	$0.00	$0.20	752
2018-01-08	$0.00	$0.00	$0.00	$0.00	$0.10	5,105
2018-01-05	$0.00	$0.00	$0.00	$0.00	$0.20	725
2018-01-04	$0.00	$0.00	$0.00	$0.00	$0.10	10,929
2018-01-03	$0.00	$0.00	$0.00	$0.00	$0.10	1,125
2018-01-02	$0.00	$0.00	$0.00	$0.00	$0.10	454
2017-12-29	$0.00	$0.00	$0.00	$0.00	$0.10	9,172
2017-12-28	$0.00	$0.00	$0.00	$0.00	$0.10	542
2017-12-27	$0.00	$0.00	$0.00	$0.00	$0.20	5,425
2017-12-26	$0.00	$0.00	$0.00	$0.00	$0.10	7,360
2017-12-22	$0.00	$0.00	$0.00	$0.00	$0.20	600
2017-12-21	$0.00	$0.00	$0.00	$0.00	$0.10	1
2017-12-20	$0.00	$0.00	$0.00	$0.00	$0.10	138
2017-12-19	$0.00	$0.00	$0.00	$0.00	$0.10	2,604
2017-12-18	$0.00	$0.00	$0.00	$0.00	$0.20	3,460
2017-12-15	$0.00	$0.00	$0.00	$0.00	$0.20	37
2017-12-14	$0.00	$0.00	$0.00	$0.00	$0.15	20
2017-12-13	$0.00	$0.00	$0.00	$0.00	$0.10	2,630
2017-12-12	$0.00	$0.00	$0.00	$0.00	$0.10	16,899
2017-12-11	$0.00	$0.00	$0.00	$0.00	$0.10	301
2017-12-08	$0.00	$0.00	$0.00	$0.00	$0.20	1,022
2017-12-07	$0.00	$0.00	$0.00	$0.00	$0.20	5,170
2017-12-06	$0.00	$0.00	$0.00	$0.00	$0.20	410
2017-12-05	$0.00	$0.00	$0.00	$0.00	$0.10	1,887
2017-12-04	$0.00	$0.00	$0.00	$0.00	$0.15	2,140
2017-12-01	$0.00	$0.00	$0.00	$0.00	$0.20	4,069
2017-11-30	$0.00	$0.00	$0.00	$0.00	$0.10	23,552
2017-11-29	$0.00	$0.00	$0.00	$0.00	$0.10	7,650
2017-11-28	$0.00	$0.00	$0.00	$0.00	$0.10	1,000
2017-11-27	$0.00	$0.00	$0.00	$0.00	$0.10	725
2017-11-24	$0.00	$0.00	$0.00	$0.00	$0.15	7,310
2017-11-22	$0.00	$0.00	$0.00	$0.00	$0.10	713
2017-11-21	$0.00	$0.00	$0.00	$0.00	$0.10	700
2017-11-20	$0.00	$0.00	$0.00	$0.00	$0.10	1,000
2017-11-17	$0.00	$0.00	$0.00	$0.00	$0.10	3,650
2017-11-16	$0.00	$0.00	$0.00	$0.00	$0.10	10,100
2017-11-15	$0.00	$0.00	$0.00	$0.00	$0.10	1,500
2017-11-14	$0.00	$0.00	$0.00	$0.00	$0.10	215
2017-11-13	$0.00	$0.00	$0.00	$0.00	$0.10	18,985
2017-11-10	$0.00	$0.00	$0.00	$0.00	$0.10	13,618
2017-11-09	$0.00	$0.00	$0.00	$0.00	$0.10	880
2017-11-08	$0.00	$0.00	$0.00	$0.00	$0.15	142
2017-11-07	$0.00	$0.00	$0.00	$0.00	$0.10	1,708
2017-11-06	$0.00	$0.00	$0.00	$0.00	$0.20	2,518
2017-11-03	$0.00	$0.00	$0.00	$0.00	$0.20	1,900
2017-11-02	$0.00	$0.00	$0.00	$0.00	$0.20	5,331
2017-11-01	$0.00	$0.00	$0.00	$0.00	$0.20	500
2017-10-31	$0.00	$0.00	$0.00	$0.00	$0.20	7,295
2017-10-30	$0.00	$0.00	$0.00	$0.00	$0.20	0
2017-10-27	$0.00	$0.00	$0.00	$0.00	$0.20	1,605
2017-10-26	$0.00	$0.00	$0.00	$0.00	$0.10	100
2017-10-25	$0.00	$0.00	$0.00	$0.00	$0.10	3,400
2017-10-24	$0.00	$0.00	$0.00	$0.00	$0.20	2,946
2017-10-23	$0.00	$0.00	$0.00	$0.00	$0.20	1,754
2017-10-20	$0.00	$0.00	$0.00	$0.00	$0.20	2,449
2017-10-19	$0.00	$0.00	$0.00	$0.00	$0.10	1,874
2017-10-18	$0.00	$0.00	$0.00	$0.00	$0.10	1,010
2017-10-17	$0.00	$0.00	$0.00	$0.00	$0.20	1,110
2017-10-16	$0.00	$0.00	$0.00	$0.00	$0.10	1,309
2017-10-13	$0.00	$0.00	$0.00	$0.00	$0.20	6,395
2017-10-12	$0.00	$0.00	$0.00	$0.00	$0.20	123,682
2017-10-11	$0.00	$0.00	$0.00	$0.00	$0.10	620
2017-10-10	$0.00	$0.00	$0.00	$0.00	$0.20	4,140
2017-10-09	$0.00	$0.00	$0.00	$0.00	$0.10	63
2017-10-06	$0.00	$0.00	$0.00	$0.00	$0.20	70
2017-10-05	$0.00	$0.00	$0.00	$0.00	$0.20	0
2017-10-04	$0.00	$0.00	$0.00	$0.00	$0.20	1,837
2017-10-03	$0.00	$0.00	$0.00	$0.00	$0.20	2,180
2017-10-02	$0.00	$0.00	$0.00	$0.00	$0.10	2,750
2017-09-29	$0.00	$0.00	$0.00	$0.00	$0.20	5,389
2017-09-28	$0.00	$0.00	$0.00	$0.00	$0.20	15,200
2017-09-27	$0.00	$0.00	$0.00	$0.00	$0.20	37,894
2017-09-26	$0.00	$0.00	$0.00	$0.00	$0.20	2,400
2017-09-25	$0.00	$0.00	$0.00	$0.00	$0.20	1,001
2017-09-22	$0.00	$0.00	$0.00	$0.00	$0.20	2,426
2017-09-21	$0.00	$0.00	$0.00	$0.00	$0.20	1,510
2017-09-20	$0.00	$0.00	$0.00	$0.00	$0.20	2,400
2017-09-19	$0.00	$0.00	$0.00	$0.00	$0.20	18,655
2017-09-18	$0.00	$0.00	$0.00	$0.00	$0.20	50,401
2017-09-15	$0.00	$0.00	$0.00	$0.00	$0.20	2,695
2017-09-14	$0.00	$0.00	$0.00	$0.00	$0.20	2,139
2017-09-13	$0.00	$0.00	$0.00	$0.00	$0.20	2,452
2017-09-12	$0.00	$0.00	$0.00	$0.00	$0.10	3,999
2017-09-11	$0.00	$0.00	$0.00	$0.00	$0.20	7,319
2017-09-08	$0.00	$0.00	$0.00	$0.00	$0.15	1
2017-09-07	$0.00	$0.00	$0.00	$0.00	$0.20	3,142
2017-09-06	$0.00	$0.00	$0.00	$0.00	$0.20	2,903
2017-09-05	$0.00	$0.00	$0.00	$0.00	$0.20	2,697
2017-09-01	$0.00	$0.00	$0.00	$0.00	$0.20	3,749
2017-08-31	$0.00	$0.00	$0.00	$0.00	$0.15	1,700
2017-08-30	$0.00	$0.00	$0.00	$0.00	$0.20	1,331
2017-08-29	$0.00	$0.00	$0.00	$0.00	$0.15	3,495
2017-08-28	$0.00	$0.00	$0.00	$0.00	$0.15	2,120
2017-08-25	$0.00	$0.00	$0.00	$0.00	$0.20	11,000
2017-08-24	$0.00	$0.00	$0.00	$0.00	$0.20	1,834
2017-08-23	$0.00	$0.00	$0.00	$0.00	$0.20	18,119
2017-08-22	$0.00	$0.00	$0.00	$0.00	$0.15	3,384
2017-08-21	$0.00	$0.00	$0.00	$0.00	$0.20	13,521
2017-08-18	$0.00	$0.00	$0.00	$0.00	$0.20	8,810
2017-08-17	$0.00	$0.00	$0.00	$0.00	$0.20	27,566
2017-08-16	$0.00	$0.00	$0.00	$0.00	$0.20	22,210
2017-08-15	$0.00	$0.00	$0.00	$0.00	$0.20	0
2017-08-14	$0.00	$0.00	$0.00	$0.00	$0.20	8
2017-08-11	$0.00	$0.00	$0.00	$0.00	$0.25	18,311
2017-08-10	$0.00	$0.00	$0.00	$0.00	$0.20	34,183
2017-08-09	$0.00	$0.00	$0.00	$0.00	$0.20	3,677
2017-08-08	$0.00	$0.00	$0.00	$0.00	$0.20	13,844
2017-08-07	$0.00	$0.00	$0.00	$0.00	$0.30	22,477
2017-08-04	$0.00	$0.00	$0.00	$0.00	$0.20	22,748
2017-08-03	$0.00	$0.00	$0.00	$0.00	$0.30	2,038
2017-08-02	$0.00	$0.00	$0.00	$0.00	$0.25	8,271
2017-08-01	$0.00	$0.00	$0.00	$0.00	$0.20	6,874
2017-07-31	$0.00	$0.00	$0.00	$0.00	$0.20	7,460
2017-07-28	$0.00	$0.00	$0.00	$0.00	$0.20	5,298
2017-07-27	$0.00	$0.00	$0.00	$0.00	$0.20	15,620
2017-07-26	$0.00	$0.00	$0.00	$0.00	$0.20	41,906
2017-07-25	$0.00	$0.00	$0.00	$0.00	$0.20	15,427
2017-07-24	$0.00	$0.00	$0.00	$0.00	$0.20	13,331
2017-07-21	$0.00	$0.00	$0.00	$0.00	$0.20	11,873
2017-07-20	$0.00	$0.00	$0.00	$0.00	$0.30	4,957
2017-07-19	$0.00	$0.00	$0.00	$0.00	$0.20	3,311
2017-07-18	$0.00	$0.00	$0.00	$0.00	$0.20	48,436
2017-07-17	$0.00	$0.00	$0.00	$0.00	$0.20	12,319
2017-07-14	$0.00	$0.00	$0.00	$0.00	$0.30	11,745
2017-07-13	$0.00	$0.00	$0.00	$0.00	$0.20	12,334
2017-07-12	$0.00	$0.00	$0.00	$0.00	$0.20	11,309
2017-07-11	$0.00	$0.00	$0.00	$0.00	$0.20	14,361
2017-07-10	$0.00	$0.00	$0.00	$0.00	$0.30	25,325
2017-07-07	$0.00	$0.00	$0.00	$0.00	$0.20	5,621
2017-07-06	$0.00	$0.00	$0.00	$0.00	$0.30	5,548
2017-07-05	$0.00	$0.00	$0.00	$0.00	$0.30	6,039
2017-07-03	$0.00	$0.00	$0.00	$0.00	$0.30	12,169
2017-06-30	$0.00	$0.00	$0.00	$0.00	$0.20	3,732
2017-06-29	$0.00	$0.00	$0.00	$0.00	$0.30	15,515
2017-06-28	$0.00	$0.00	$0.00	$0.00	$0.30	24,498
2017-06-27	$0.00	$0.00	$0.00	$0.00	$0.30	33,272
2017-06-26	$0.00	$0.00	$0.00	$0.00	$0.30	236,793
2017-06-23	$0.00	$0.00	$0.00	$0.00	$0.20	32,049
2017-06-22	$0.00	$0.00	$0.00	$0.00	$0.20	35,165
2017-06-21	$0.00	$0.00	$0.00	$0.00	$0.20	467
2017-06-20	$0.00	$0.00	$0.00	$0.00	$0.20	815
2017-06-19	$0.00	$0.00	$0.00	$0.00	$0.30	9,130
2017-06-16	$0.00	$0.00	$0.00	$0.00	$0.20	321
2017-06-15	$0.00	$0.00	$0.00	$0.00	$0.20	143,552
2017-06-14	$0.00	$0.00	$0.00	$0.00	$0.20	1,405
2017-06-13	$0.00	$0.00	$0.00	$0.00	$0.30	5,424
2017-06-12	$0.00	$0.00	$0.00	$0.00	$0.30	753
2017-06-09	$0.00	$0.00	$0.00	$0.00	$0.30	2,910
2017-06-08	$0.00	$0.00	$0.00	$0.00	$0.30	817
2017-06-07	$0.00	$0.00	$0.00	$0.00	$0.30	2,340
2017-06-06	$0.00	$0.00	$0.00	$0.00	$0.25	0
2017-06-05	$0.00	$0.00	$0.00	$0.00	$0.30	4,946
2017-06-02	$0.00	$0.00	$0.00	$0.00	$0.20	71
2017-06-01	$0.00	$0.00	$0.00	$0.00	$0.20	3,457
2017-05-31	$0.00	$0.00	$0.00	$0.00	$0.20	1,397
2017-05-30	$0.00	$0.00	$0.00	$0.00	$0.30	2,085
2017-05-26	$0.00	$0.00	$0.00	$0.00	$0.28	2,766
2017-05-25	$0.00	$0.00	$0.00	$0.00	$0.30	3,039
2017-05-24	$0.00	$0.00	$0.00	$0.00	$0.40	35,642
2017-05-23	$0.00	$0.00	$0.00	$0.00	$0.40	21,876
2017-05-22	$0.00	$0.00	$0.00	$0.00	$0.30	16,597
2017-05-19	$0.00	$0.00	$0.00	$0.00	$0.30	4,233
2017-05-18	$0.00	$0.00	$0.00	$0.00	$0.20	5,090
2017-05-17	$0.00	$0.00	$0.00	$0.00	$0.20	10,747
2017-05-16	$0.00	$0.00	$0.00	$0.00	$0.30	7,567
2017-05-15	$0.00	$0.00	$0.00	$0.00	$0.30	16,191
2017-05-12	$0.00	$0.00	$0.00	$0.00	$0.20	2,385
2017-05-11	$0.00	$0.00	$0.00	$0.00	$0.30	1,477
2017-05-10	$0.00	$0.00	$0.00	$0.00	$0.30	3,239
2017-05-09	$0.00	$0.00	$0.00	$0.00	$0.30	25,994
2017-05-08	$0.00	$0.00	$0.00	$0.00	$0.30	25,428
2017-05-05	$0.00	$0.00	$0.00	$0.00	$0.30	44,370
2017-05-04	$0.00	$0.00	$0.00	$0.00	$0.30	6,476
2017-05-03	$0.00	$0.00	$0.00	$0.00	$0.30	19,382
2017-05-02	$0.00	$0.00	$0.00	$0.00	$0.30	21,588
2017-05-01	$0.00	$0.00	$0.00	$0.00	$0.30	1,748
2017-04-28	$0.00	$0.00	$0.00	$0.00	$0.30	1,314
2017-04-27	$0.00	$0.00	$0.00	$0.00	$0.30	13,744
2017-04-26	$0.00	$0.00	$0.00	$0.00	$0.29	17,000
2017-04-25	$0.00	$0.00	$0.00	$0.00	$0.30	38,404
2017-04-24	$0.00	$0.00	$0.00	$0.00	$0.40	29,201
2017-04-21	$0.00	$0.00	$0.00	$0.00	$0.40	16,228
2017-04-20	$0.00	$0.00	$0.00	$0.00	$0.30	49,558
2017-04-19	$0.00	$0.00	$0.00	$0.00	$0.30	17,965
2017-04-18	$0.00	$0.00	$0.00	$0.00	$0.40	9,383
2017-04-17	$0.00	$0.00	$0.00	$0.00	$0.40	4,877
2017-04-13	$0.00	$0.00	$0.00	$0.00	$0.40	32,181
2017-04-12	$0.00	$0.00	$0.00	$0.00	$0.39	13,378
2017-04-11	$0.00	$0.00	$0.00	$0.00	$0.40	18,213
2017-04-10	$0.00	$0.00	$0.00	$0.00	$0.40	38,699
2017-04-07	$0.00	$0.00	$0.00	$0.00	$0.30	43,391
2017-04-06	$0.00	$0.00	$0.00	$0.00	$0.30	5,480
2017-04-05	$0.00	$0.00	$0.00	$0.00	$0.30	8,688
2017-04-04	$0.00	$0.00	$0.00	$0.00	$0.30	37,951
2017-04-03	$0.00	$0.00	$0.00	$0.00	$0.28	26,912
2017-03-31	$0.00	$0.00	$0.00	$0.00	$0.30	51,959
2017-03-30	$0.00	$0.00	$0.00	$0.00	$0.30	22,023
2017-03-29	$0.00	$0.00	$0.00	$0.00	$0.40	33,179
2017-03-28	$0.00	$0.00	$0.00	$0.00	$0.30	66,076
2017-03-27	$0.00	$0.00	$0.00	$0.00	$0.40	39,573
2017-03-24	$0.00	$0.00	$0.00	$0.00	$0.40	25,670
2017-03-23	$0.00	$0.00	$0.00	$0.00	$0.40	34,999
2017-03-22	$0.00	$0.00	$0.00	$0.00	$0.40	29,174
2017-03-21	$0.00	$0.00	$0.00	$0.00	$0.40	42,861
2017-03-20	$0.00	$0.00	$0.00	$0.00	$0.30	400,735
2017-03-17	$0.00	$0.00	$0.00	$0.00	$0.50	59,269
2017-03-16	$0.00	$0.00	$0.00	$0.00	$0.50	61,611
2017-03-15	$0.00	$0.00	$0.00	$0.00	$0.40	26,412
2017-03-14	$0.00	$0.00	$0.00	$0.00	$0.50	9,802
2017-03-13	$0.00	$0.00	$0.00	$0.00	$0.40	35,503
2017-03-10	$0.00	$0.00	$0.00	$0.00	$0.50	62,866
2017-03-09	$0.00	$0.00	$0.00	$0.00	$0.40	14,924
2017-03-08	$0.00	$0.00	$0.00	$0.00	$0.50	46,594
2017-03-07	$0.00	$0.00	$0.00	$0.00	$0.40	28,331
2017-03-06	$0.00	$0.00	$0.00	$0.00	$0.50	38,967
2017-03-03	$0.00	$0.00	$0.00	$0.00	$0.50	43,077
2017-03-02	$0.00	$0.00	$0.00	$0.00	$0.50	14,534
2017-03-01	$0.00	$0.00	$0.00	$0.00	$0.50	12,185
2017-02-28	$0.00	$0.00	$0.00	$0.00	$0.50	29,067
2017-02-27	$0.00	$0.00	$0.00	$0.00	$0.40	20,553
2017-02-24	$0.00	$0.00	$0.00	$0.00	$0.40	33,149
2017-02-23	$0.00	$0.00	$0.00	$0.00	$0.50	39,080
2017-02-22	$0.00	$0.00	$0.00	$0.00	$0.50	53,388
2017-02-21	$0.00	$0.00	$0.00	$0.00	$0.40	41,073
2017-02-17	$0.00	$0.00	$0.00	$0.00	$0.50	32,389
2017-02-16	$0.00	$0.00	$0.00	$0.00	$0.50	83,687
2017-02-15	$0.00	$0.00	$0.00	$0.00	$0.30	44,507
2017-02-14	$0.00	$0.00	$0.00	$0.00	$0.40	60,649
2017-02-13	$0.00	$0.00	$0.00	$0.00	$0.35	23,678
2017-02-10	$0.00	$0.00	$0.00	$0.00	$0.40	12,918
2017-02-09	$0.00	$0.00	$0.00	$0.00	$0.40	23,440
2017-02-08	$0.00	$0.00	$0.00	$0.00	$0.40	42,168
2017-02-07	$0.00	$0.00	$0.00	$0.00	$0.40	54,149
2017-02-06	$0.00	$0.00	$0.00	$0.00	$0.50	283,951
2017-02-03	$0.00	$0.00	$0.00	$0.00	$0.50	548,167
2017-02-02	$0.00	$0.00	$0.00	$0.00	$0.70	181,514
2017-02-01	$0.00	$0.00	$0.00	$0.00	$0.40	26,681
2017-01-31	$0.00	$0.00	$0.00	$0.00	$0.30	4,807
2017-01-30	$0.00	$0.00	$0.00	$0.00	$0.20	14,209
2017-01-27	$0.00	$0.00	$0.00	$0.00	$0.30	4,876
2017-01-26	$0.00	$0.00	$0.00	$0.00	$0.25	13,990
2017-01-25	$0.00	$0.00	$0.00	$0.00	$0.30	35,775
2017-01-24	$0.00	$0.00	$0.00	$0.00	$0.20	55,328
2017-01-23	$0.00	$0.00	$0.00	$0.00	$0.40	86,240
2017-01-20	$0.00	$0.00	$0.00	$0.00	$0.40	171,436
2017-01-19	$0.00	$0.00	$0.00	$0.00	$0.30	354,278
2017-01-18	$0.00	$0.00	$0.00	$0.00	$0.20	19,734
2017-01-17	$0.00	$0.00	$0.00	$0.00	$0.30	16,525
2017-01-13	$0.00	$0.00	$0.00	$0.00	$0.30	2,265
2017-01-12	$0.00	$0.00	$0.00	$0.00	$0.30	1,253
2017-01-11	$0.00	$0.00	$0.00	$0.00	$0.30	2,500
2017-01-10	$0.00	$0.00	$0.00	$0.00	$0.30	130
2017-01-09	$0.00	$0.00	$0.00	$0.00	$0.30	10,186
2017-01-06	$0.00	$0.00	$0.00	$0.00	$0.20	778
2017-01-05	$0.00	$0.00	$0.00	$0.00	$0.30	585
2017-01-04	$0.00	$0.00	$0.00	$0.00	$0.30	0
2017-01-03	$0.00	$0.00	$0.00	$0.00	$0.30	7,285
2016-12-30	$0.00	$0.00	$0.00	$0.00	$0.25	5,745
2016-12-29	$0.00	$0.00	$0.00	$0.00	$0.20	804
2016-12-28	$0.00	$0.00	$0.00	$0.00	$0.30	621
2016-12-27	$0.00	$0.00	$0.00	$0.00	$0.20	5,672
2016-12-23	$0.00	$0.00	$0.00	$0.00	$0.20	18,408
2016-12-22	$0.00	$0.00	$0.00	$0.00	$0.30	3,405
2016-12-21	$0.00	$0.00	$0.00	$0.00	$0.20	18,025
2016-12-20	$0.00	$0.00	$0.00	$0.00	$0.20	33,264
2016-12-19	$0.00	$0.00	$0.00	$0.00	$0.30	171
2016-12-16	$0.00	$0.00	$0.00	$0.00	$0.30	1,400
2016-12-15	$0.00	$0.00	$0.00	$0.00	$0.20	0
2016-12-14	$0.00	$0.00	$0.00	$0.00	$0.20	0
2016-12-13	$0.00	$0.00	$0.00	$0.00	$0.20	675
2016-12-12	$0.00	$0.00	$0.00	$0.00	$0.30	25
2016-12-09	$0.00	$0.00	$0.00	$0.00	$0.20	1,001
2016-12-08	$0.00	$0.00	$0.00	$0.00	$0.30	506
2016-12-07	$0.00	$0.00	$0.00	$0.00	$0.20	81
2016-12-06	$0.00	$0.00	$0.00	$0.00	$0.30	2,150
2016-12-05	$0.00	$0.00	$0.00	$0.00	$0.30	1,590
2016-12-02	$0.00	$0.00	$0.00	$0.00	$0.20	3,000
2016-12-01	$0.00	$0.00	$0.00	$0.00	$0.20	0
2016-11-30	$0.00	$0.00	$0.00	$0.00	$0.20	6,879
2016-11-29	$0.00	$0.00	$0.00	$0.00	$0.20	9,561
2016-11-28	$0.00	$0.00	$0.00	$0.00	$0.20	17,670
2016-11-25	$0.00	$0.00	$0.00	$0.00	$0.30	10
2016-11-23	$0.00	$0.00	$0.00	$0.00	$0.20	24,344
2016-11-22	$0.00	$0.00	$0.00	$0.00	$0.30	38,210
2016-11-21	$0.00	$0.00	$0.00	$0.00	$0.30	35,663
2016-11-18	$0.00	$0.00	$0.00	$0.00	$0.20	555
2016-11-17	$0.00	$0.00	$0.00	$0.00	$0.30	2,681
2016-11-16	$0.00	$0.00	$0.00	$0.00	$0.30	1,575
2016-11-15	$0.00	$0.00	$0.00	$0.00	$0.20	1,500
2016-11-14	$0.00	$0.00	$0.00	$0.00	$0.30	1,716
2016-11-11	$0.00	$0.00	$0.00	$0.00	$0.30	1,000
2016-11-10	$0.00	$0.00	$0.00	$0.00	$0.30	2,525
2016-11-09	$0.00	$0.00	$0.00	$0.00	$0.30	0
2016-11-08	$0.00	$0.00	$0.00	$0.00	$0.30	2,700
2016-11-07	$0.00	$0.00	$0.00	$0.00	$0.30	225
2016-11-04	$0.00	$0.00	$0.00	$0.00	$0.20	17,061
2016-11-03	$0.00	$0.00	$0.00	$0.00	$0.30	10,400
2016-11-02	$0.00	$0.00	$0.00	$0.00	$0.20	11,500
2016-11-01	$0.00	$0.00	$0.00	$0.00	$0.20	15,000
2016-10-31	$0.00	$0.00	$0.00	$0.00	$0.20	14,918
2016-10-28	$0.00	$0.00	$0.00	$0.00	$0.30	11,040
2016-10-27	$0.00	$0.00	$0.00	$0.00	$0.20	518
2016-10-26	$0.00	$0.00	$0.00	$0.00	$0.20	10,719
2016-10-25	$0.00	$0.00	$0.00	$0.00	$0.30	23,174
2016-10-24	$0.00	$0.00	$0.00	$0.00	$0.20	6,334
2016-10-21	$0.00	$0.00	$0.00	$0.00	$0.30	10,550
2016-10-20	$0.00	$0.00	$0.00	$0.00	$0.20	9,179
2016-10-19	$0.00	$0.00	$0.00	$0.00	$0.30	990
2016-10-18	$0.00	$0.00	$0.00	$0.00	$0.20	15,412
2016-10-17	$0.00	$0.00	$0.00	$0.00	$0.20	27,758
2016-10-14	$0.00	$0.00	$0.00	$0.00	$0.30	22,000
2016-10-13	$0.00	$0.00	$0.00	$0.00	$0.30	31,822
2016-10-12	$0.00	$0.00	$0.00	$0.00	$0.30	78,349
2016-10-11	$0.00	$0.00	$0.00	$0.00	$0.30	16,666
2016-10-10	$0.00	$0.00	$0.00	$0.00	$0.30	10,200
2016-10-07	$0.00	$0.00	$0.00	$0.00	$0.30	623
2016-10-06	$0.00	$0.00	$0.00	$0.00	$0.20	1,002
2016-10-05	$0.00	$0.00	$0.00	$0.00	$0.30	2,428
2016-10-04	$0.00	$0.00	$0.00	$0.00	$0.20	29,542
2016-10-03	$0.00	$0.00	$0.00	$0.00	$0.30	170
2016-09-30	$0.00	$0.00	$0.00	$0.00	$0.30	586
2016-09-29	$0.00	$0.00	$0.00	$0.00	$0.20	1,850
2016-09-28	$0.00	$0.00	$0.00	$0.00	$0.30	3,144
2016-09-27	$0.00	$0.00	$0.00	$0.00	$0.20	19,537
2016-09-26	$0.00	$0.00	$0.00	$0.00	$0.30	300
2016-09-23	$0.00	$0.00	$0.00	$0.00	$0.20	15,706
2016-09-22	$0.00	$0.00	$0.00	$0.00	$0.30	1,283
2016-09-21	$0.00	$0.00	$0.00	$0.00	$0.30	13,276
2016-09-20	$0.00	$0.00	$0.00	$0.00	$0.20	10,665
2016-09-19	$0.00	$0.00	$0.00	$0.00	$0.20	15,444
2016-09-16	$0.00	$0.00	$0.00	$0.00	$0.30	12,436
2016-09-15	$0.00	$0.00	$0.00	$0.00	$0.20	14,188
2016-09-14	$0.00	$0.00	$0.00	$0.00	$0.30	54,321
2016-09-13	$0.00	$0.00	$0.00	$0.00	$0.30	28,025
2016-09-12	$0.00	$0.00	$0.00	$0.00	$0.20	30,969
2016-09-09	$0.00	$0.00	$0.00	$0.00	$0.30	2,749
2016-09-08	$0.00	$0.00	$0.00	$0.00	$0.30	4,300
2016-09-07	$0.00	$0.00	$0.00	$0.00	$0.30	1,304
2016-09-06	$0.00	$0.00	$0.00	$0.00	$0.30	1,233
2016-09-02	$0.00	$0.00	$0.00	$0.00	$0.30	1,806
2016-09-01	$0.00	$0.00	$0.00	$0.00	$0.20	11,883
2016-08-31	$0.00	$0.00	$0.00	$0.00	$0.30	1,600
2016-08-30	$0.00	$0.00	$0.00	$0.00	$0.30	5,293
2016-08-29	$0.00	$0.00	$0.00	$0.00	$0.30	26,029
2016-08-26	$0.00	$0.00	$0.00	$0.00	$0.30	1,278
2016-08-25	$0.00	$0.00	$0.00	$0.00	$0.20	12,690
2016-08-24	$0.00	$0.00	$0.00	$0.00	$0.30	16,508
2016-08-23	$0.00	$0.00	$0.00	$0.00	$0.30	9,513
2016-08-22	$0.00	$0.00	$0.00	$0.00	$0.20	19,526
2016-08-19	$0.00	$0.00	$0.00	$0.00	$0.30	500
2016-08-18	$0.00	$0.00	$0.00	$0.00	$0.30	250
2016-08-17	$0.00	$0.00	$0.00	$0.00	$0.30	15,083
2016-08-16	$0.00	$0.00	$0.00	$0.00	$0.30	10,000
2016-08-15	$0.00	$0.00	$0.00	$0.00	$0.30	23,025
2016-08-12	$0.00	$0.00	$0.00	$0.00	$0.30	1,356
2016-08-11	$0.00	$0.00	$0.00	$0.00	$0.30	1,070
2016-08-10	$0.00	$0.00	$0.00	$0.00	$0.30	0
2016-08-09	$0.00	$0.00	$0.00	$0.00	$0.30	1,343
2016-08-08	$0.00	$0.00	$0.00	$0.00	$0.30	26,691
2016-08-05	$0.00	$0.00	$0.00	$0.00	$0.30	47,133
2016-08-04	$0.00	$0.00	$0.00	$0.00	$0.20	23,650
2016-08-03	$0.00	$0.00	$0.00	$0.00	$0.30	5,813
2016-08-02	$0.00	$0.00	$0.00	$0.00	$0.30	46,820
2016-08-01	$0.00	$0.00	$0.00	$0.00	$0.30	17,000
2016-07-29	$0.00	$0.00	$0.00	$0.00	$0.30	1,350
2016-07-28	$0.00	$0.00	$0.00	$0.00	$0.30	3,897
2016-07-27	$0.00	$0.00	$0.00	$0.00	$0.30	7,790
2016-07-26	$0.00	$0.00	$0.00	$0.00	$0.29	26,000
2016-07-25	$0.00	$0.00	$0.00	$0.00	$0.40	4,770
2016-07-22	$0.00	$0.00	$0.00	$0.00	$0.30	10,563
2016-07-21	$0.00	$0.00	$0.00	$0.00	$0.30	4,036
2016-07-20	$0.00	$0.00	$0.00	$0.00	$0.30	17,666
2016-07-19	$0.00	$0.00	$0.00	$0.00	$0.30	24,725
2016-07-18	$0.00	$0.00	$0.00	$0.00	$0.30	7,902
2016-07-15	$0.00	$0.00	$0.00	$0.00	$0.30	5,871
2016-07-14	$0.00	$0.00	$0.00	$0.00	$0.30	8,034
2016-07-13	$0.00	$0.00	$0.00	$0.00	$0.40	4,520
2016-07-12	$0.00	$0.00	$0.00	$0.00	$0.40	5,130
2016-07-11	$0.00	$0.00	$0.00	$0.00	$0.30	8,085
2016-07-08	$0.00	$0.00	$0.00	$0.00	$0.40	4,219
2016-07-07	$0.00	$0.00	$0.00	$0.00	$0.30	10,026
2016-07-06	$0.00	$0.00	$0.00	$0.00	$0.30	4,620
2016-07-05	$0.00	$0.00	$0.00	$0.00	$0.30	8,663
2016-07-01	$0.00	$0.00	$0.00	$0.00	$0.40	8,470
2016-06-30	$0.00	$0.00	$0.00	$0.00	$0.30	9,319
2016-06-29	$0.00	$0.00	$0.00	$0.00	$0.30	4,020
2016-06-28	$0.00	$0.00	$0.00	$0.00	$0.40	2,797
2016-06-27	$0.00	$0.00	$0.00	$0.00	$0.40	500
2016-06-24	$0.00	$0.00	$0.00	$0.00	$0.32	7,802
2016-06-23	$0.00	$0.00	$0.00	$0.00	$0.40	4,651
2016-06-22	$0.00	$0.00	$0.00	$0.00	$0.30	5,556
2016-06-21	$0.00	$0.00	$0.00	$0.00	$0.40	45
2016-06-20	$0.00	$0.00	$0.00	$0.00	$0.40	4,710
2016-06-17	$0.00	$0.00	$0.00	$0.00	$0.40	13,065
2016-06-16	$0.00	$0.00	$0.00	$0.00	$0.40	5,743
2016-06-15	$0.00	$0.00	$0.00	$0.00	$0.40	58,278
2016-06-14	$0.00	$0.00	$0.00	$0.00	$0.40	43,626
2016-06-13	$0.00	$0.00	$0.00	$0.00	$0.40	500
2016-06-10	$0.00	$0.00	$0.00	$0.00	$0.40	2,483
2016-06-09	$0.00	$0.00	$0.00	$0.00	$0.40	2,869
2016-06-08	$0.00	$0.00	$0.00	$0.00	$0.40	2,290
2016-06-07	$0.00	$0.00	$0.00	$0.00	$0.30	6,610
2016-06-06	$0.00	$0.00	$0.00	$0.00	$0.40	1,650
2016-06-03	$0.00	$0.00	$0.00	$0.00	$0.50	5,530
2016-06-02	$0.00	$0.00	$0.00	$0.00	$0.50	9,460
2016-06-01	$0.00	$0.00	$0.00	$0.00	$0.50	3,425
2016-05-31	$0.00	$0.00	$0.00	$0.00	$0.50	4,110
2016-05-27	$0.00	$0.00	$0.00	$0.00	$0.50	3,300
2016-05-26	$0.00	$0.00	$0.00	$0.00	$0.50	5,243
2016-05-25	$0.00	$0.00	$0.00	$0.00	$0.50	7,935
2016-05-24	$0.00	$0.00	$0.00	$0.00	$0.40	2,875
2016-05-23	$0.00	$0.00	$0.00	$0.00	$0.50	4,774
2016-05-20	$0.00	$0.00	$0.00	$0.00	$0.50	8,804
2016-05-19	$0.00	$0.00	$0.00	$0.00	$0.40	9,500
2016-05-18	$0.00	$0.00	$0.00	$0.00	$0.50	8,600
2016-05-17	$0.00	$0.00	$0.00	$0.00	$0.50	15,700
2016-05-16	$0.00	$0.00	$0.00	$0.00	$0.50	9,947
2016-05-13	$0.00	$0.00	$0.00	$0.00	$0.50	3,846
2016-05-12	$0.00	$0.00	$0.00	$0.00	$0.50	4,713
2016-05-11	$0.00	$0.00	$0.00	$0.00	$0.50	1,142
2016-05-10	$0.00	$0.00	$0.00	$0.00	$0.50	4,730
2016-05-09	$0.00	$0.00	$0.00	$0.00	$0.50	6,086
2016-05-06	$0.00	$0.00	$0.00	$0.00	$0.49	34,792
2016-05-05	$0.00	$0.00	$0.00	$0.00	$0.60	31,982
2016-05-04	$0.00	$0.00	$0.00	$0.00	$0.40	64,977
2016-05-03	$0.00	$0.00	$0.00	$0.00	$0.50	548
2016-05-02	$0.00	$0.00	$0.00	$0.00	$0.50	4,195
2016-04-29	$0.00	$0.00	$0.00	$0.00	$0.50	1,200
2016-04-28	$0.00	$0.00	$0.00	$0.00	$0.50	7,508
2016-04-27	$0.00	$0.00	$0.00	$0.00	$0.50	11,673
2016-04-26	$0.00	$0.00	$0.00	$0.00	$0.60	5,659
2016-04-25	$0.00	$0.00	$0.00	$0.00	$0.60	2,700
2016-04-22	$0.00	$0.00	$0.00	$0.00	$0.60	12,904
2016-04-21	$0.00	$0.00	$0.00	$0.00	$0.50	22,775
2016-04-20	$0.00	$0.00	$0.00	$0.00	$0.50	3,628
2016-04-19	$0.00	$0.00	$0.00	$0.00	$0.69	583
2016-04-18	$0.00	$0.00	$0.00	$0.00	$0.60	1,000
2016-04-15	$0.00	$0.00	$0.00	$0.00	$0.60	1,786
2016-04-14	$0.00	$0.00	$0.00	$0.00	$0.60	384
2016-04-13	$0.00	$0.00	$0.00	$0.00	$0.60	34,125
2016-04-12	$0.00	$0.00	$0.00	$0.00	$0.70	2,844
2016-04-11	$0.00	$0.00	$0.00	$0.00	$0.60	204
2016-04-08	$0.00	$0.00	$0.00	$0.00	$0.70	7,827
2016-04-07	$0.00	$0.00	$0.00	$0.00	$0.70	22,460
2016-04-06	$0.00	$0.00	$0.00	$0.00	$0.80	11,765
2016-04-05	$0.00	$0.00	$0.00	$0.00	$0.60	748
2016-04-04	$0.00	$0.00	$0.00	$0.00	$0.60	1,455
2016-04-01	$0.00	$0.00	$0.00	$0.00	$0.50	1,830
2016-03-31	$0.00	$0.00	$0.00	$0.00	$0.50	3,125
2016-03-30	$0.00	$0.00	$0.00	$0.00	$0.50	3,092
2016-03-29	$0.00	$0.00	$0.00	$0.00	$0.60	1,373
2016-03-28	$0.00	$0.00	$0.00	$0.00	$0.60	5,400
2016-03-24	$0.00	$0.00	$0.00	$0.00	$0.60	5,300
2016-03-23	$0.00	$0.00	$0.00	$0.00	$0.60	1,457
2016-03-22	$0.00	$0.00	$0.00	$0.00	$0.50	48,552
2016-03-21	$0.00	$0.00	$0.00	$0.00	$0.40	2,463
2016-03-18	$0.00	$0.00	$0.00	$0.00	$0.50	1,772
2016-03-17	$0.00	$0.00	$0.00	$0.00	$0.50	9,087
2016-03-16	$0.00	$0.00	$0.00	$0.00	$0.50	509
2016-03-15	$0.00	$0.00	$0.00	$0.00	$0.50	2,400
2016-03-14	$0.00	$0.00	$0.00	$0.00	$0.50	1,660
2016-03-11	$0.00	$0.00	$0.00	$0.00	$0.50	3,066
2016-03-10	$0.00	$0.00	$0.00	$0.00	$0.50	258
2016-03-09	$0.00	$0.00	$0.00	$0.00	$0.50	2,360
2016-03-08	$0.00	$0.00	$0.00	$0.00	$0.50	12,325
2016-03-07	$0.00	$0.00	$0.00	$0.00	$0.50	752
2016-03-04	$0.00	$0.00	$0.00	$0.00	$0.50	2,545
2016-03-03	$0.00	$0.00	$0.00	$0.00	$0.45	1,700
2016-03-02	$0.00	$0.00	$0.00	$0.00	$0.40	2,042
2016-03-01	$0.00	$0.00	$0.00	$0.00	$0.40	1,650
2016-02-29	$0.00	$0.00	$0.00	$0.00	$0.30	3,214
2016-02-26	$0.00	$0.00	$0.00	$0.00	$0.40	351
2016-02-25	$0.00	$0.00	$0.00	$0.00	$0.50	25
2016-02-24	$0.00	$0.00	$0.00	$0.00	$0.40	30,496
2016-02-23	$0.00	$0.00	$0.00	$0.00	$0.50	880
2016-02-22	$0.00	$0.00	$0.00	$0.00	$0.40	4,680
2016-02-19	$0.00	$0.00	$0.00	$0.00	$0.40	3,672
2016-02-18	$0.00	$0.00	$0.00	$0.00	$0.40	1,415
2016-02-17	$0.00	$0.00	$0.00	$0.00	$0.40	5,344
2016-02-16	$0.00	$0.00	$0.00	$0.00	$0.40	7,287
2016-02-12	$0.00	$0.00	$0.00	$0.00	$0.40	23,107
2016-02-11	$0.00	$0.00	$0.00	$0.00	$0.30	1,426
2016-02-10	$0.00	$0.00	$0.00	$0.00	$0.30	77,392
2016-02-09	$0.00	$0.00	$0.00	$0.00	$0.50	2,631
2016-02-08	$0.00	$0.00	$0.00	$0.00	$0.50	500
2016-02-05	$0.00	$0.00	$0.00	$0.00	$0.50	2,595
2016-02-04	$0.00	$0.00	$0.00	$0.00	$0.50	2,712
2016-02-03	$0.00	$0.00	$0.00	$0.00	$0.50	1,749
2016-02-02	$0.00	$0.00	$0.00	$0.00	$0.40	2,760
2016-02-01	$0.00	$0.00	$0.00	$0.00	$0.50	880
2016-01-29	$0.00	$0.00	$0.00	$0.00	$0.50	38,023
2016-01-28	$0.00	$0.00	$0.00	$0.00	$0.40	34,626
2016-01-27	$0.00	$0.00	$0.00	$0.00	$0.30	1,859
2016-01-26	$0.00	$0.00	$0.00	$0.00	$0.40	2,404
2016-01-25	$0.00	$0.00	$0.00	$0.00	$0.40	48,331
2016-01-22	$0.00	$0.00	$0.00	$0.00	$0.40	17,900
2016-01-21	$0.00	$0.00	$0.00	$0.00	$0.40	5,500
2016-01-20	$0.00	$0.00	$0.00	$0.00	$0.40	1,109
2016-01-19	$0.00	$0.00	$0.00	$0.00	$0.40	4,047
2016-01-15	$0.00	$0.00	$0.00	$0.00	$0.40	0
2016-01-14	$0.00	$0.00	$0.00	$0.00	$0.40	41,243
2016-01-13	$0.00	$0.00	$0.00	$0.00	$0.30	47,205
2016-01-12	$0.00	$0.00	$0.00	$0.00	$0.30	2,028
2016-01-11	$0.00	$0.00	$0.00	$0.00	$0.30	6,019
2016-01-08	$0.00	$0.00	$0.00	$0.00	$0.30	8,310
2016-01-07	$0.00	$0.00	$0.00	$0.00	$0.30	18,875
2016-01-06	$0.00	$0.00	$0.00	$0.00	$0.30	50,361
2016-01-05	$0.00	$0.00	$0.00	$0.00	$0.20	51,847
2016-01-04	$0.00	$0.00	$0.00	$0.00	$0.30	10,927
2015-12-31	$0.00	$0.00	$0.00	$0.00	$0.40	21,275
2015-12-30	$0.00	$0.00	$0.00	$0.00	$0.30	26,283
2015-12-29	$0.00	$0.00	$0.00	$0.00	$0.30	4,333
2015-12-28	$0.00	$0.00	$0.00	$0.00	$0.40	11,816
2015-12-24	$0.00	$0.00	$0.00	$0.00	$0.40	1,474
2015-12-23	$0.00	$0.00	$0.00	$0.00	$0.40	1,275
2015-12-22	$0.00	$0.00	$0.00	$0.00	$0.30	12,170
2015-12-21	$0.00	$0.00	$0.00	$0.00	$0.40	396
2015-12-18	$0.00	$0.00	$0.00	$0.00	$0.40	750
2015-12-17	$0.00	$0.00	$0.00	$0.00	$0.30	22,979
2015-12-16	$0.00	$0.00	$0.00	$0.00	$0.30	3,452
2015-12-15	$0.00	$0.00	$0.00	$0.00	$0.30	10,728
2015-12-14	$0.00	$0.00	$0.00	$0.00	$0.30	781
2015-12-11	$0.00	$0.00	$0.00	$0.00	$0.30	33,856
2015-12-10	$0.00	$0.00	$0.00	$0.00	$0.30	6,726
2015-12-09	$0.00	$0.00	$0.00	$0.00	$0.30	16,550
2015-12-08	$0.00	$0.00	$0.00	$0.00	$0.30	15,251
2015-12-07	$0.00	$0.00	$0.00	$0.00	$0.30	14,541
2015-12-04	$0.00	$0.00	$0.00	$0.00	$0.30	12,925
2015-12-03	$0.00	$0.00	$0.00	$0.00	$0.30	44,961
2015-12-02	$0.00	$0.00	$0.00	$0.00	$0.30	17,259
2015-12-01	$0.00	$0.00	$0.00	$0.00	$0.30	41,410
2015-11-30	$0.00	$0.00	$0.00	$0.00	$0.30	13,308
2015-11-27	$0.00	$0.00	$0.00	$0.00	$0.30	1,885
2015-11-25	$0.00	$0.00	$0.00	$0.00	$0.30	9,910
2015-11-24	$0.00	$0.00	$0.00	$0.00	$0.30	10,385
2015-11-23	$0.00	$0.00	$0.00	$0.00	$0.30	18,582
2015-11-20	$0.00	$0.00	$0.00	$0.00	$0.40	16,426
2015-11-19	$0.00	$0.00	$0.00	$0.00	$0.40	23,869
2015-11-18	$0.00	$0.00	$0.00	$0.00	$0.40	6,062
2015-11-17	$0.00	$0.00	$0.00	$0.00	$0.30	14,815
2015-11-16	$0.00	$0.00	$0.00	$0.00	$0.30	10,995
2015-11-13	$0.00	$0.00	$0.00	$0.00	$0.40	23,642
2015-11-12	$0.00	$0.00	$0.00	$0.00	$0.40	52,746
2015-11-11	$0.00	$0.00	$0.00	$0.00	$0.50	43,389
2015-11-10	$0.00	$0.00	$0.00	$0.00	$0.49	90,117
2015-11-09	$0.00	$0.00	$0.00	$0.00	$0.40	18,152
2015-11-06	$0.00	$0.00	$0.00	$0.00	$0.50	28,135
2015-11-05	$0.00	$0.00	$0.00	$0.00	$0.39	25,836
2015-11-04	$0.00	$0.00	$0.00	$0.00	$0.50	33,510
2015-11-03	$0.00	$0.00	$0.00	$0.00	$0.40	20,493
2015-11-02	$0.00	$0.00	$0.00	$0.00	$0.40	5,775
2015-10-30	$0.00	$0.00	$0.00	$0.00	$0.40	14,040
2015-10-29	$0.00	$0.00	$0.00	$0.00	$0.30	20,241
2015-10-28	$0.00	$0.00	$0.00	$0.00	$0.30	21,135
2015-10-27	$0.00	$0.00	$0.00	$0.00	$0.30	17,811
2015-10-26	$0.00	$0.00	$0.00	$0.00	$0.40	23,378
2015-10-23	$0.00	$0.00	$0.00	$0.00	$0.32	31,500
2015-10-22	$0.00	$0.00	$0.00	$0.00	$0.40	32,000
2015-10-21	$0.00	$0.00	$0.00	$0.00	$0.40	3,880
2015-10-20	$0.00	$0.00	$0.00	$0.00	$0.50	1,954
2015-10-19	$0.00	$0.00	$0.00	$0.00	$0.50	14,844
2015-10-16	$0.00	$0.00	$0.00	$0.00	$0.60	5,283
2015-10-15	$0.00	$0.00	$0.00	$0.00	$0.40	24,494
2015-10-14	$0.00	$0.00	$0.00	$0.00	$0.50	21,738
2015-10-13	$0.00	$0.00	$0.00	$0.00	$0.40	26,358
2015-10-12	$0.00	$0.00	$0.00	$0.00	$0.49	52,099
2015-10-09	$0.00	$0.00	$0.00	$0.00	$0.70	66,676
2015-10-08	$0.00	$0.00	$0.00	$0.00	$0.70	75,193
2015-10-07	$0.00	$0.00	$0.00	$0.00	$1.10	71,129
2015-10-06	$0.00	$0.00	$0.00	$0.00	$1.00	68,582
2015-10-05	$0.00	$0.00	$0.00	$0.00	$0.50	123,855
2015-10-02	$0.00	$0.00	$0.00	$0.00	$0.30	45,793
2015-10-01	$0.00	$0.00	$0.00	$0.00	$0.20	33,230
2015-09-30	$0.00	$0.00	$0.00	$0.00	$0.20	61,941
2015-09-29	$0.00	$0.00	$0.00	$0.00	$0.30	38,185
2015-09-28	$0.00	$0.00	$0.00	$0.00	$0.30	42,895
2015-09-25	$0.00	$0.00	$0.00	$0.00	$0.18	26,770
2015-09-24	$0.00	$0.00	$0.00	$0.00	$0.20	29,976
2015-09-23	$0.00	$0.00	$0.00	$0.00	$0.20	19,050
2015-09-22	$0.00	$0.00	$0.00	$0.00	$0.20	100,781
2015-09-21	$0.00	$0.00	$0.00	$0.00	$0.20	136,512
2015-09-18	$0.00	$0.00	$0.00	$0.00	$0.30	43,860
2015-09-17	$0.00	$0.00	$0.00	$0.00	$0.30	0
2015-09-16	$0.00	$0.00	$0.00	$0.00	$0.30	1,342
2015-09-15	$0.00	$0.00	$0.00	$0.00	$0.30	620
2015-09-14	$0.00	$0.00	$0.00	$0.00	$0.30	57,951
2015-09-11	$0.00	$0.00	$0.00	$0.00	$0.25	28,900
2015-09-10	$0.00	$0.00	$0.00	$0.00	$0.20	254
2015-09-09	$0.00	$0.00	$0.00	$0.00	$0.30	200
2015-09-08	$0.00	$0.00	$0.00	$0.00	$0.30	17,700

Meso Numismatics Inc (MSSV) News Headlines

Recent Meso Numismatics Inc (MSSV) News

Similar Companies to Meso Numismatics Inc (MSSV) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Meso Numismatics Inc (MSSV) Exchange: PINK