Massimo Zanetti Beverage (MSSZF) Exchange: OTCGREY
Data as of May 3, 2024
$6.65 ($0.00) 0.00%
Massimo Zanetti Beverage - Daily Information
Click for more stock information on Massimo Zanetti Beverage.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $6.65 |
| Previous Close | $6.65 |
| High | $6.65 |
| Low | $6.65 |
| Adjusted Open | $6.65 |
| Previous Adjusted Close | $6.65 |
| Adjusted High | $6.65 |
| Adjusted Low | $6.65 |
About Massimo Zanetti Beverage (MSSZF)
Massimo Zanetti Beverage Group SPA
Invest in Massimo Zanetti Beverage (MSSZF)
Historical Stock Data for Massimo Zanetti Beverage (MSSZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-01-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-09-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-03-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-01-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-01-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-01-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-01-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-01-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-01-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-01-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-01-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-01-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-01-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-01-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-01-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-01-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-01-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-01-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,500 |
| 2021-01-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-12-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 9,000 |
| 2020-12-30 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-29 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-28 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-24 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-23 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-22 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-21 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-18 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-17 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-16 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-15 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-14 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-11 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-10 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-09 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-08 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-07 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-04 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-03 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-02 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-01 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-30 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-27 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-25 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-24 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-23 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-20 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-19 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-18 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-17 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-16 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-13 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-12 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-11 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-10 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-09 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-06 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-05 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-04 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-03 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-11-02 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-10-30 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-10-29 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 10,000 |
| 2020-10-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-10-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-10-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-10-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-10-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-10-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-10-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-10-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-10-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-10-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-10-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-10-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-10-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-10-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-10-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-10-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 650 |
| 2020-10-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-10-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-09-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 13,840 |
| 2020-09-29 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-09-28 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-09-25 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-09-24 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-09-23 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-09-22 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-09-21 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-09-18 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-09-17 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-09-16 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-09-15 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-09-14 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 100 |
| 2020-09-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-09-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-09-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-09-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-09-04 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-09-03 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-09-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-09-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-08-31 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-08-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 650 |
| 2020-08-27 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-08-26 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-08-25 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-08-24 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-08-21 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-08-20 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-08-19 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-08-18 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-08-17 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 175 |
| 2020-08-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-08-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-08-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-08-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-08-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-08-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-08-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-08-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-08-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-08-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-07-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-07-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-07-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-07-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-07-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-07-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-07-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 50 |
| 2020-07-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-05-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 50 |
| 2020-04-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 50 |
| 2020-01-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,000 |
| 2019-11-04 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 700 |
| 2019-11-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 250 |
| 2019-09-12 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 475 |
| 2019-02-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 3,000 |
| 2019-01-09 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 100 |
| 2018-12-28 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 13,100 |
| 2018-12-27 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 2,225 |
| 2018-12-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 100 |
| 2018-11-29 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 100 |
| 2018-11-14 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 100 |
| 2018-11-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 600 |
| 2018-10-30 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 100 |
| 2018-10-25 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 1,500 |
| 2018-10-16 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 100 |
| 2018-10-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 200 |
| 2018-10-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 300 |
| 2018-09-17 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 600 |
| 2018-08-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 550 |
| 2018-03-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 7 |
| 2017-10-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,360 |
| 2017-10-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2017-09-26 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 25 |
| 2017-09-25 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2017-09-22 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2017-09-21 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2017-09-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2017-09-19 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2017-09-18 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2017-09-15 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2017-09-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 550 |
| 2017-09-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-09-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-08-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-08-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-08-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-08-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2017-08-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-08-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-08-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-08-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2017-08-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2017-08-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2017-08-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2017-08-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2017-08-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2017-08-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2017-08-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2017-08-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2017-08-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2017-08-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2017-08-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2017-08-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2017-08-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 200 |
| 2017-08-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-06-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-06-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-06-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-06-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-06-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-06-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-06-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-06-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-06-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 300 |
| 2017-06-19 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-06-16 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-06-15 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-06-14 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-06-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-06-12 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-06-09 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-06-08 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-06-07 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-06-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-06-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-06-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-06-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-05-31 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-05-30 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-05-26 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-05-25 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-05-24 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-05-23 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-05-22 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 100 |
| 2017-05-19 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-05-18 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-05-17 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-05-16 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-05-15 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-05-12 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-05-11 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-05-10 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-05-09 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-05-08 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-05-05 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-05-04 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-05-03 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-05-02 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-05-01 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-28 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-27 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-26 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-25 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-21 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-20 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-19 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-18 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-17 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-13 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-12 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-11 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-10 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-07 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-06 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-05 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-04 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-04-03 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2017-03-31 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 200 |
| 2017-03-30 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2017-03-29 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2017-03-28 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2017-03-27 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2017-03-24 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2017-03-23 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2017-03-22 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2017-03-21 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2017-03-20 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 2,000 |
| 2017-03-17 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2017-03-16 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2017-03-15 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2017-03-14 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2017-03-13 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2017-03-10 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2017-03-09 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2017-03-08 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2017-03-07 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2017-03-06 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2017-03-03 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1,000 |
| 2017-03-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-03-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-02-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-02-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-02-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-02-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-02-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-02-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-02-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-02-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-02-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-02-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-02-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-02-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-02-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-02-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-02-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-02-06 | $7.13 | $7.13 | $7.10 | $7.10 | $7.10 | 3,000 |
| 2017-02-03 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2017-02-02 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2017-02-01 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 1,698 |
| 2017-01-31 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-30 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-27 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-26 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-25 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-24 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-23 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-20 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-19 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-18 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-17 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-13 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-12 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-11 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-10 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-09 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-06 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-05 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-04 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2017-01-03 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2016-12-30 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 3,000 |
| 2016-12-29 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2016-12-28 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2016-12-27 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2016-12-23 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2016-12-22 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2016-12-21 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2016-12-20 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2016-12-19 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 100 |
| 2016-12-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-12-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-12-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-12-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-12-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-12-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-12-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-12-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-12-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-12-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,000 |
| 2016-12-02 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2016-12-01 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2016-11-30 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2016-11-29 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2016-11-28 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2016-11-23 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 2,500 |
| 2016-11-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2016-11-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2,000 |
| 2016-11-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-11-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-11-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-11-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-11-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-11-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-11-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-11-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-11-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-11-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-11-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-11-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-11-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-11-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-10-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-10-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-10-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-10-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-10-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-10-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-10-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-10-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-10-19 | $7.82 | $7.85 | $7.81 | $7.85 | $7.85 | 2,500 |
| 2016-10-18 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2016-10-17 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2016-10-14 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2016-10-13 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2016-10-12 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2016-10-11 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2016-10-10 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2016-10-07 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2016-10-06 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2016-10-05 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2016-10-04 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2016-10-03 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2016-09-30 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2016-09-29 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2016-09-28 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 1,000 |
| 2016-09-27 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 3,000 |
| 2016-09-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-09-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-09-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,000 |
| 2016-09-21 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 2,000 |
| 2016-09-20 | $8.34 | $8.34 | $8.27 | $8.34 | $8.34 | 4,000 |
| 2016-09-19 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2016-09-16 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2016-09-15 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2016-09-14 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2016-09-13 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2016-09-12 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 2,000 |
| 2016-09-09 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2016-09-08 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 1,000 |
| 2016-09-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 2,000 |
| 2016-09-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2016-09-02 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 1,500 |
| 2016-09-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2016-08-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2016-08-30 | $8.88 | $8.90 | $8.88 | $8.90 | $8.90 | 3,247 |
| 2016-08-29 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2016-08-26 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2016-08-25 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2016-08-24 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2016-08-23 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2016-08-22 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2016-08-19 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2016-08-18 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2016-08-17 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2016-08-16 | $8.83 | $8.94 | $8.83 | $8.87 | $8.87 | 2,253 |
| 2016-08-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2016-08-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2016-08-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2016-08-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2016-08-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2016-08-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2016-08-05 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 2,573 |
| 2016-08-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-08-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-08-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,427 |
| 2016-08-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-07-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-06-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-06-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 4,000 |
| 2016-06-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-06-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-31 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-05-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-04-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-04-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-04-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-04-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 9,000 |
Massimo Zanetti Beverage (MSSZF) News Headlines
Recent Massimo Zanetti Beverage (MSSZF) News
Similar Companies to Massimo Zanetti Beverage (MSSZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |