Mystic Holdings Inc (MSTH) Exchange: OTCQX
Data as of May 2, 2025
$0.08 ($0.00) 0.00%
Mystic Holdings Inc - Daily Information
Click for more stock information on Mystic Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About Mystic Holdings Inc (MSTH)
Mystic Holdings Inc
Invest in Mystic Holdings Inc (MSTH)
Historical Stock Data for Mystic Holdings Inc (MSTH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2025-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,925 |
| 2025-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168 |
| 2025-04-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 49,000 |
| 2025-04-21 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 35,770 |
| 2025-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-11 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 800 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2025-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2025-04-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,750 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2025-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,954 |
| 2025-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2025-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66 |
| 2025-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2024-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-23 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 700 |
| 2024-12-20 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2024-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,379 |
| 2024-10-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 65,546 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,005 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,400 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 285 |
| 2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 285 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,336 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2024-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2024-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2024-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2024-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 2024-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,001 |
| 2024-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-21 | $0.14 | $0.14 | $0.06 | $0.08 | $0.08 | 18,586 |
| 2024-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-18 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 10,000 |
| 2024-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,750 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,015 |
| 2024-05-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 31,895 |
| 2024-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14 |
| 2024-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,515 |
| 2024-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-23 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 75,233 |
| 2024-04-22 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 9,155 |
| 2024-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,759 |
| 2024-04-18 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 4,065 |
| 2024-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2024-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2024-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-09 | $0.15 | $0.15 | $0.06 | $0.15 | $0.15 | 308 |
| 2024-04-08 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 200 |
| 2024-04-05 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 200 |
| 2024-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 808 |
| 2024-04-03 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 1,500 |
| 2024-04-02 | $0.13 | $0.13 | $0.06 | $0.13 | $0.13 | 1,305 |
| 2024-04-01 | $0.13 | $0.13 | $0.06 | $0.13 | $0.13 | 1,305 |
| 2024-03-28 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 1,408 |
| 2024-03-27 | $0.13 | $0.13 | $0.06 | $0.13 | $0.13 | 700 |
| 2024-03-26 | $0.13 | $0.13 | $0.06 | $0.13 | $0.13 | 700 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-03-22 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 500 |
| 2024-03-21 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 1,460 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,000 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,000 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,135 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,925 |
| 2023-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-09-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,000 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-08-14 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 50,200 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,440 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,159 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,846 |
| 2023-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,300 |
| 2023-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 360 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,690 |
| 2023-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,110 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,000 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 19,600 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,040 |
| 2023-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,280 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2023-03-28 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 54,500 |
| 2023-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2023-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2023-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,550 |
| 2023-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 27,700 |
| 2023-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-02-22 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 15,000 |
| 2023-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2023-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2023-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2023-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2023-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,550 |
| 2023-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 90 |
| 2023-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,800 |
| 2023-01-11 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 7,468 |
| 2023-01-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 15,500 |
| 2023-01-09 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2023-01-06 | $0.51 | $0.59 | $0.31 | $0.40 | $0.40 | 79,000 |
| 2023-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 75 |
| 2022-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-01 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2022-11-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,308 |
| 2022-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-15 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 10,100 |
| 2022-11-14 | $0.83 | $0.83 | $0.70 | $0.75 | $0.75 | 2,100 |
| 2022-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2022-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 900 |
| 2022-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-07 | $0.56 | $0.85 | $0.51 | $0.51 | $0.51 | 500 |
| 2022-09-06 | $0.62 | $0.63 | $0.51 | $0.55 | $0.55 | 2,690 |
| 2022-09-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 353 |
| 2022-09-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2022-08-31 | $0.70 | $0.99 | $0.56 | $0.56 | $0.56 | 3,800 |
| 2022-08-30 | $1.00 | $1.00 | $0.51 | $0.80 | $0.80 | 12,922 |
| 2022-08-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-26 | $1.10 | $1.10 | $0.89 | $0.92 | $0.92 | 2,800 |
| 2022-08-25 | $2.01 | $2.01 | $0.85 | $0.85 | $0.85 | 8,378 |
| 2022-08-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 9 |
| 2022-08-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2022-08-04 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 1,400 |
| 2022-08-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-02 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 325 |
| 2022-08-01 | $1.35 | $1.35 | $0.25 | $1.00 | $1.00 | 3,300 |
| 2022-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-07-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 400 |
| 2022-07-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-21 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 200 |
| 2022-07-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-07-19 | $2.25 | $2.99 | $2.25 | $2.99 | $2.99 | 505 |
Mystic Holdings Inc (MSTH) News Headlines
Recent Mystic Holdings Inc (MSTH) News
Similar Companies to Mystic Holdings Inc (MSTH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |