Marijuana Strategic Ventures Inc (MSVI) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) -17.00%
Marijuana Strategic Ventures Inc - Daily Information
Click for more stock information on Marijuana Strategic Ventures Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Marijuana Strategic Ventures Inc (MSVI)
Majestic Oil & Gas, Inc. is a development-stage company. The Company is engaged in the exploration, development, acquisition and operation of oil and natural gas properties. As of December 31, 2009, the Company has drilled four gas wells: the B Ag #25-1, Vandenbos #19-1, Boucher #18-1 and Stoltz #18-1. Majestic Oil & Gas, Inc. holds a 25% working interest in these four wells. In addition, Majestic Oil & Gas, Inc. participated in the drilling of the Vandenbos #19-2 and the Jody Fields #4-1. The Vandenbos #19-2 well was plugged and abandoned, as was the Jody Fields #4-1 well, which was a wildcat oil well. On September 9, 2009, the Company commenced drilling on the Donovan #33-3 well located in the West Pondera Field, SWNWSE - Section 33-T27N-R4W, Teton County, Montana.
Invest in Marijuana Strategic Ventures Inc (MSVI)
Historical Stock Data for Marijuana Strategic Ventures Inc (MSVI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,575 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,690 |
| 2025-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2025-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,000 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,118 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2025-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,010 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2025-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,425 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 743 |
| 2025-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,072 |
| 2025-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,950 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,700 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,600 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2025-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,450 |
| 2025-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,085 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,100 |
| 2025-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,306 |
| 2025-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,248 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,633 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,950 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2024-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,000 |
| 2024-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,430 |
| 2024-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,400 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,662 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,013 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,365 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,620 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,281 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751 |
| 2024-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,688 |
| 2024-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,666 |
| 2024-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,780 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-11-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 147,766 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,101 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,627 |
| 2024-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 417,298 |
| 2024-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 197,602 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,300 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,198 |
| 2024-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,134 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,165 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,387 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,800 |
| 2024-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,214 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2024-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 419,647 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,580 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,113 |
| 2024-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 97,100 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,982 |
| 2024-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,520 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2024-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73,299 |
| 2024-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,015 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,288 |
| 2024-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 826,695 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,287 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,675 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,114 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,099 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,213 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,411 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,175 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,300 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,300 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,125 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,040 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,090 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,500 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,550 |
| 2024-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 838,266 |
| 2024-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 146,823 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,944 |
| 2024-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 445,900 |
| 2024-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,000 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,273 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,452 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,151 |
| 2024-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,407 |
| 2024-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,362 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,931 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,355 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,550 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,600 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,799 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,020 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,750 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 148,411 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,500 |
| 2024-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,499 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,250 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,522 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 121,781 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,005 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,186 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,799 |
| 2024-06-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 236,306 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,410 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,609 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,100 |
| 2024-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 265,000 |
| 2024-05-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 127,913 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,275 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,525 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,275 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,900 |
| 2024-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 156,901 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,400 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,967 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,533 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,661 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 274,212 |
| 2024-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 113,844 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,500 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,458 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2024-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 387,296 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2024-05-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,848 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,098 |
| 2024-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,666 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 342,131 |
| 2024-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 262,075 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 373 |
| 2024-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,214 |
| 2024-04-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,097 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2024-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,500 |
| 2024-04-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,110 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,961 |
| 2024-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,125 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,623 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,084 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,550 |
| 2024-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,018 |
| 2024-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,018 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,382 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2024-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 313,680 |
| 2024-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,430 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,425 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,574 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,574 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,814 |
| 2024-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,814 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2024-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,700 |
| 2024-02-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,900 |
| 2024-02-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2024-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,436 |
| 2024-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,958 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,333 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,005 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,500 |
| 2024-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,440 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,502 |
| 2024-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,760 |
| 2024-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2024-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,075 |
| 2024-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,930 |
| 2024-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 771,816 |
| 2024-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 218,744 |
| 2024-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,705 |
| 2024-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 260,033 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,033 |
| 2024-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,155 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,029 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,359 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 925 |
| 2024-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,950 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,950 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 929 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,750 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,400 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,081 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,900 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,800 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,125 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,803 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270 |
| 2023-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2023-12-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 358,295 |
| 2023-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 125,030 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,400 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,286 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,414 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,750 |
| 2023-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,950 |
| 2023-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,438 |
| 2023-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,023 |
| 2023-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265,831 |
| 2023-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 690 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,700 |
| 2023-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,996 |
| 2023-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,650 |
| 2023-11-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,500 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2023-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 568,492 |
| 2023-11-10 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 20,812 |
| 2023-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,800 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-11-07 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 811,835 |
| 2023-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 500 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 319 |
| 2023-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,100 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 331,099 |
| 2023-10-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 21,597 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160,081 |
| 2023-10-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 117,700 |
| 2023-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,099 |
| 2023-10-24 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 110,917 |
| 2023-10-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 64,974 |
| 2023-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,300 |
| 2023-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,451 |
| 2023-10-18 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 118,438 |
| 2023-10-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 54,986 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 260 |
| 2023-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,550 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-10-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 51,540 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 645 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 124,134 |
| 2023-10-05 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 283,109 |
| 2023-10-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 543,735 |
| 2023-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 115,085 |
| 2023-10-02 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 44,200 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166,480 |
| 2023-09-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,037,471 |
| 2023-09-27 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 188,942 |
| 2023-09-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 111,875 |
| 2023-09-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 51,368 |
| 2023-09-22 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 221,633 |
| 2023-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,550 |
| 2023-09-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,870 |
| 2023-09-19 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 345,951 |
| 2023-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,735 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,800 |
| 2023-09-14 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 99,579 |
| 2023-09-13 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 573,861 |
| 2023-09-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 570,463 |
| 2023-09-11 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 604,627 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,985 |
| 2023-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,426 |
| 2023-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,568 |
| 2023-09-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,525 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,158 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,515 |
| 2023-08-30 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 22,500 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,880 |
| 2023-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2023-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,770 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,411 |
| 2023-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,905 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,663 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,742 |
| 2023-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,401 |
| 2023-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700 |
| 2023-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,250 |
| 2023-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,186 |
| 2023-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,222 |
| 2023-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,780 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,878 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,802 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,720 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,550 |
| 2023-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,875 |
| 2023-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 181,425 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,925 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,927 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,651 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,843 |
| 2023-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 290,225 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,501 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,757 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,504 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,851 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,050 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,678 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,400 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,143 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,603 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,354 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,150 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,220 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,533 |
| 2023-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,304 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,213 |
| 2023-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2023-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 505,050 |
| 2023-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,350 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,400 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,714 |
| 2023-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2023-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,000 |
| 2023-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,250 |
| 2023-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 131,622 |
| 2023-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,600 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,650 |
| 2023-04-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 155,800 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,075 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,600 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,691 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,333 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,200 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 396,809 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,251 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,453 |
| 2023-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,506 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,672 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,929 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,822 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,361 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,992 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,510 |
| 2023-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 238,520 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,525 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,550 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,118 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 139,377 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,533 |
| 2023-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 397,120 |
| 2023-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,176 |
| 2023-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,040 |
| 2023-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 643,095 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,160 |
| 2023-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 515,826 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 199,646 |
| 2023-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 293,160 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,100 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,500 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,030 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,735 |
| 2023-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 222,159 |
| 2023-02-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 493,485 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,081 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,267 |
| 2023-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 114,500 |
| 2023-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 180,928 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,333 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,088 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,800 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,166 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,950 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,970 |
| 2023-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,300 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113,493 |
| 2023-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,800 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,004 |
| 2023-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2023-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,633 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,321 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,600 |
| 2022-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2022-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,865 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,200 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,350 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,299 |
| 2022-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,230 |
| 2022-12-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,577 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,178 |
| 2022-12-07 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 175,628 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 371 |
| 2022-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,572 |
| 2022-12-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 333,921 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,342 |
| 2022-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,669 |
| 2022-11-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 45,750 |
| 2022-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,500 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,491 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,750 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,815 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,505 |
| 2022-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,595 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,271 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,495 |
| 2022-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,725 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,027 |
| 2022-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,100 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,751 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304,250 |
| 2022-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 140,924 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,390 |
| 2022-10-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 859,095 |
| 2022-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 309,423 |
| 2022-10-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 348,081 |
| 2022-10-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 135,035 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,750 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 400,778 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,117 |
| 2022-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,271 |
| 2022-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,079 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,800 |
| 2022-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 161,016 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,900 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 17,320 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,320 |
| 2022-09-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 233 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,074 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,104 |
| 2022-09-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 200 |
| 2022-09-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,441 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,770 |
| 2022-09-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,020 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,017 |
| 2022-08-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 155,529 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 178,150 |
| 2022-08-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 21,633 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,072 |
| 2022-08-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 64,285 |
| 2022-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,399 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 188,711 |
| 2022-08-18 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 120,182 |
| 2022-08-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 38,877 |
| 2022-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 194,200 |
| 2022-08-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 95,179 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,116 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2022-08-10 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 107,000 |
| 2022-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,099 |
| 2022-08-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,800 |
| 2022-08-05 | $0.11 | $0.14 | $0.09 | $0.11 | $0.11 | 231,539 |
| 2022-08-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 29,300 |
| 2022-08-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 281,360 |
| 2022-08-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,905 |
| 2022-08-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,549 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,100 |
| 2022-07-28 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 107,422 |
| 2022-07-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 132,699 |
| 2022-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,940 |
| 2022-07-25 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 149,551 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,876 |
| 2022-07-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,620 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,110 |
| 2022-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,812 |
| 2022-07-18 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 61,001 |
| 2022-07-15 | $0.14 | $0.17 | $0.12 | $0.12 | $0.12 | 535,854 |
| 2022-07-14 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 81,969 |
| 2022-07-13 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 406,923 |
| 2022-07-12 | $0.30 | $0.30 | $0.16 | $0.18 | $0.18 | 446,524 |
| 2022-07-11 | $0.31 | $0.43 | $0.28 | $0.30 | $0.30 | 674,723 |
| 2022-07-08 | $0.18 | $0.38 | $0.16 | $0.31 | $0.31 | 1,144,378 |
| 2022-07-07 | $0.13 | $0.21 | $0.11 | $0.17 | $0.17 | 281,872 |
| 2022-07-06 | $0.12 | $0.26 | $0.09 | $0.14 | $0.14 | 759,335 |
| 2022-07-05 | $0.09 | $0.33 | $0.08 | $0.12 | $0.12 | 958,580 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,280 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2022-06-28 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 2,916 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-24 | $0.08 | $0.11 | $0.06 | $0.06 | $0.06 | 13,786 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2022-06-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 13,800 |
| 2022-06-21 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 74,945 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2022-06-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,700 |
| 2022-06-14 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 7,125 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254 |
| 2022-06-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,938 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-08 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 21,830 |
| 2022-06-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 666 |
| 2022-06-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 14,228 |
| 2022-06-03 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 77,732 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 215 |
| 2022-06-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 675 |
| 2022-05-31 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 29,809 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-05-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,300 |
| 2022-05-24 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 20,300 |
| 2022-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,440 |
| 2022-05-20 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 37,998 |
| 2022-05-19 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 97,775 |
| 2022-05-18 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 128,868 |
| 2022-05-17 | $0.08 | $0.12 | $0.05 | $0.10 | $0.10 | 3,188 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-05-13 | $0.07 | $0.12 | $0.04 | $0.08 | $0.08 | 99,435 |
| 2022-05-12 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 300 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-05-10 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 64,520 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,202 |
| 2022-05-06 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 52,615 |
| 2022-05-05 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 96,408 |
| 2022-05-04 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 40,900 |
| 2022-05-03 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 70,450 |
| 2022-05-02 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 24,595 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 255 |
| 2022-04-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 32,000 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 375 |
| 2022-04-26 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 99,018 |
| 2022-04-25 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 99,018 |
| 2022-04-22 | $0.30 | $0.30 | $0.17 | $0.20 | $0.20 | 6,236 |
| 2022-04-21 | $0.32 | $0.32 | $0.17 | $0.25 | $0.25 | 53,904 |
| 2022-04-20 | $0.55 | $0.55 | $0.23 | $0.30 | $0.30 | 53,210 |
| 2022-04-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 716 |
| 2022-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,050 |
| 2022-04-14 | $0.30 | $0.35 | $0.29 | $0.29 | $0.29 | 21,074 |
| 2022-04-13 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 30,953 |
| 2022-04-12 | $0.53 | $0.59 | $0.52 | $0.59 | $0.59 | 1,436 |
| 2022-04-11 | $0.55 | $0.55 | $0.42 | $0.42 | $0.42 | 650 |
| 2022-04-08 | $0.55 | $0.55 | $0.37 | $0.44 | $0.44 | 6,437 |
| 2022-04-07 | $0.45 | $0.45 | $0.33 | $0.35 | $0.35 | 13,591 |
| 2022-04-06 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 5,971 |
| 2022-04-05 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,180 |
| 2022-04-04 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 14,512 |
| 2022-04-01 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 10,650 |
| 2022-03-31 | $0.65 | $0.80 | $0.63 | $0.70 | $0.70 | 26,440 |
| 2022-03-30 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 14,010 |
| 2022-03-29 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 8,240 |
| 2022-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,050 |
| 2022-03-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-03-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 2022-03-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2022-03-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 360 |
| 2022-03-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 24 |
| 2022-03-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 24 |
| 2022-03-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 40 |
| 2022-03-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 894 |
| 2022-03-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 40 |
| 2022-03-11 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 400 |
| 2022-03-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-07 | $0.73 | $0.80 | $0.73 | $0.74 | $0.74 | 1,800 |
| 2022-03-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 30 |
| 2022-02-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2022-02-23 | $1.47 | $1.50 | $1.47 | $1.48 | $1.48 | 1,019 |
| 2022-02-22 | $1.45 | $1.45 | $1.20 | $1.40 | $1.40 | 1,709 |
| 2022-02-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2022-02-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 929 |
| 2022-02-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 20 |
| 2022-02-15 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 1,528 |
| 2022-02-14 | $1.29 | $1.29 | $1.22 | $1.22 | $1.22 | 1,620 |
| 2022-02-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-10 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 2,436 |
| 2022-02-09 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 238 |
| 2022-02-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 50 |
| 2022-02-07 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 1,008 |
| 2022-02-04 | $0.99 | $1.20 | $0.99 | $1.07 | $1.07 | 2,428 |
| 2022-02-03 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 8,260 |
| 2022-02-02 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 4,870 |
| 2022-02-01 | $1.06 | $1.06 | $0.76 | $0.81 | $0.81 | 4,086 |
| 2022-01-31 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 555 |
| 2022-01-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 180 |
| 2022-01-27 | $1.20 | $1.20 | $0.45 | $0.76 | $0.76 | 8,613 |
| 2022-01-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 104 |
| 2022-01-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 24 |
| 2022-01-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-01-21 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 471 |
| 2022-01-20 | $1.20 | $1.25 | $1.17 | $1.22 | $1.22 | 17,884 |
| 2022-01-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 125 |
| 2022-01-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 125 |
| 2022-01-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 30 |
| 2022-01-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-01-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2022-01-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-01-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 105 |
| 2022-01-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 135 |
| 2022-01-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 150 |
| 2022-01-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 20 |
| 2022-01-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2022-01-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 207 |
| 2021-12-31 | $1.21 | $1.21 | $1.11 | $1.11 | $1.11 | 814 |
| 2021-12-30 | $1.77 | $1.77 | $1.20 | $1.20 | $1.20 | 658 |
| 2021-12-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2 |
| 2021-12-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 153 |
| 2021-12-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 105 |
| 2021-12-23 | $1.79 | $1.82 | $1.79 | $1.82 | $1.82 | 2,032 |
| 2021-12-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-12-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 204 |
| 2021-12-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,471 |
| 2021-12-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 14 |
| 2021-12-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 191 |
| 2021-12-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 9 |
| 2021-12-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-12-13 | $1.37 | $1.62 | $1.37 | $1.62 | $1.62 | 2,056 |
| 2021-12-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-07 | $1.10 | $1.10 | $0.85 | $0.85 | $0.85 | 223 |
| 2021-12-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 280 |
| 2021-12-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 44 |
| 2021-11-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 580 |
| 2021-11-29 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 818 |
| 2021-11-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 15 |
| 2021-11-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30 |
| 2021-11-22 | $1.90 | $1.90 | $1.10 | $1.10 | $1.10 | 605 |
| 2021-11-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2021-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2021-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2021-11-15 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,606 |
| 2021-11-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 90 |
| 2021-11-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 110 |
| 2021-11-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 32 |
| 2021-11-09 | $2.00 | $2.00 | $1.02 | $1.20 | $1.20 | 417 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-05 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,156 |
| 2021-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2021-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 210 |
| 2021-11-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 210 |
| 2021-10-29 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 646 |
| 2021-10-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,309 |
| 2021-10-27 | $2.00 | $2.85 | $1.60 | $2.75 | $2.75 | 1,460 |
| 2021-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-10-25 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 1,616 |
| 2021-10-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 56 |
| 2021-10-21 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 400 |
| 2021-10-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2021-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 333 |
| 2021-10-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-14 | $1.24 | $1.30 | $1.17 | $1.30 | $1.30 | 784 |
| 2021-10-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 90 |
| 2021-10-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-11 | $1.26 | $1.26 | $1.09 | $1.09 | $1.09 | 1,145 |
| 2021-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 231 |
| 2021-10-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 300 |
| 2021-10-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 50 |
| 2021-10-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 233 |
| 2021-10-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,150 |
| 2021-10-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-09-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 866 |
| 2021-09-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 178 |
| 2021-09-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 60 |
| 2021-09-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 122 |
| 2021-09-24 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | 498 |
| 2021-09-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 163 |
| 2021-09-22 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 300 |
| 2021-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2021-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2021-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-03 | $1.35 | $1.35 | $0.75 | $0.75 | $0.75 | 781 |
| 2021-09-02 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 518 |
| 2021-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2021-08-31 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 1,232 |
| 2021-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2021-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2021-08-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,986 |
| 2021-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 31 |
| 2021-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2021-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2021-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 90 |
| 2021-08-19 | $0.25 | $0.45 | $0.25 | $0.40 | $0.40 | 2,691 |
| 2021-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 502 |
| 2021-08-17 | $0.95 | $1.15 | $0.95 | $1.07 | $1.07 | 610 |
| 2021-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 250 |
| 2021-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 325 |
| 2021-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 90 |
| 2021-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 105 |
| 2021-08-10 | $0.50 | $0.50 | $0.39 | $0.40 | $0.40 | 3,725 |
| 2021-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 310 |
| 2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 352 |
| 2021-08-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2021-08-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2021-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 152 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 388 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-07-27 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 380 |
| 2021-07-26 | $1.00 | $2.05 | $1.00 | $1.00 | $1.00 | 828 |
| 2021-07-23 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 733 |
| 2021-07-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 189 |
| 2021-07-21 | $0.28 | $1.00 | $0.28 | $1.00 | $1.00 | 532 |
| 2021-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2021-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57 |
| 2021-07-14 | $0.25 | $0.89 | $0.25 | $0.25 | $0.25 | 650 |
| 2021-07-13 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 300 |
| 2021-07-12 | $1.35 | $1.35 | $1.20 | $1.20 | $1.20 | 483 |
| 2021-07-09 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 231 |
| 2021-07-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 86 |
| 2021-07-07 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 665 |
| 2021-07-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10 |
| 2021-07-02 | $1.60 | $1.60 | $0.01 | $1.30 | $1.30 | 2,348 |
| 2021-07-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-30 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 362 |
| 2021-06-29 | $1.70 | $1.70 | $1.61 | $1.70 | $1.70 | 661 |
| 2021-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 38 |
| 2021-06-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-06-24 | $2.10 | $2.10 | $1.93 | $1.93 | $1.93 | 334 |
| 2021-06-23 | $2.50 | $2.50 | $2.00 | $2.00 | $2.00 | 642 |
| 2021-06-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 147 |
| 2021-06-21 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 276 |
| 2021-06-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 42 |
| 2021-06-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 210 |
| 2021-06-16 | $2.20 | $2.95 | $2.20 | $2.95 | $2.95 | 1,130 |
| 2021-06-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2021-06-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 10 |
| 2021-06-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,010 |
| 2021-06-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 655 |
| 2021-06-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 422 |
| 2021-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-28 | $1.89 | $2.00 | $1.89 | $2.00 | $2.00 | 2,050 |
| 2021-05-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-05-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2021-05-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2021-05-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 40 |
| 2021-05-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2021-05-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 150 |
| 2021-05-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-05-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-05-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-05-12 | $2.50 | $2.50 | $2.25 | $2.25 | $2.25 | 1,441 |
| 2021-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 170 |
| 2021-05-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-05-05 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-05-04 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-05-03 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
| 2021-04-30 | $1.65 | $2.25 | $1.65 | $2.23 | $2.23 | 1,400 |
| 2021-04-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 118 |
| 2021-04-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 40 |
| 2021-04-21 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 400 |
| 2021-04-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-04-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-04-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-04-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 10 |
| 2021-04-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 22 |
| 2021-04-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-04-12 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 304 |
| 2021-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
| 2021-04-01 | $1.21 | $1.21 | $1.00 | $1.00 | $1.00 | 610 |
| 2021-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-03-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-03-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-03-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-03-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 210 |
| 2021-03-19 | $2.25 | $2.25 | $1.11 | $1.11 | $1.11 | 2,903 |
| 2021-03-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 20 |
| 2021-03-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-12 | $2.34 | $2.34 | $1.80 | $2.25 | $2.25 | 856 |
| 2021-03-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 144 |
| 2021-03-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1 |
| 2021-03-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1 |
| 2021-03-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 4 |
| 2021-03-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-02 | $2.50 | $2.50 | $2.34 | $2.34 | $2.34 | 1,300 |
| 2021-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2021-02-26 | $2.50 | $2.50 | $2.34 | $2.50 | $2.50 | 398 |
| 2021-02-25 | $2.52 | $2.52 | $2.50 | $2.50 | $2.50 | 398 |
| 2021-02-24 | $2.75 | $3.05 | $2.75 | $3.05 | $3.05 | 1,357 |
| 2021-02-23 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 50 |
| 2021-02-22 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 61 |
| 2021-02-19 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-02-18 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-02-17 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 39 |
| 2021-02-16 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-02-12 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 39 |
| 2021-02-11 | $2.50 | $3.09 | $2.50 | $3.09 | $3.09 | 436 |
| 2021-02-10 | $2.94 | $3.43 | $2.94 | $3.00 | $3.00 | 1,850 |
| 2021-02-09 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 1,575 |
| 2021-02-08 | $4.00 | $4.24 | $3.75 | $3.75 | $3.75 | 1,039 |
| 2021-02-05 | $2.91 | $3.25 | $2.91 | $3.25 | $3.25 | 650 |
| 2021-02-04 | $2.65 | $2.91 | $2.65 | $2.91 | $2.91 | 530 |
| 2021-02-03 | $2.45 | $2.95 | $2.45 | $2.95 | $2.95 | 340 |
| 2021-02-02 | $3.65 | $3.65 | $2.50 | $3.00 | $3.00 | 265 |
| 2021-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 265 |
| 2021-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 60 |
| 2021-01-27 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 1,081 |
| 2021-01-26 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 40 |
| 2021-01-25 | $2.76 | $3.24 | $2.30 | $3.24 | $3.24 | 3,257 |
| 2021-01-22 | $2.50 | $3.99 | $2.50 | $2.51 | $2.51 | 506 |
| 2021-01-21 | $1.80 | $4.00 | $1.60 | $2.00 | $2.00 | 6,873 |
| 2021-01-20 | $1.50 | $1.70 | $1.50 | $1.60 | $1.60 | 2,315 |
| 2021-01-19 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 1,777 |
| 2021-01-15 | $1.80 | $1.99 | $1.01 | $1.35 | $1.35 | 2,985 |
| 2021-01-14 | $2.25 | $2.25 | $1.00 | $1.70 | $1.70 | 6,086 |
| 2021-01-13 | $0.51 | $4.99 | $0.32 | $0.35 | $0.35 | 50 |
| 2021-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2021-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2021-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2020-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,416 |
| 2020-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 193 |
| 2020-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2020-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2020-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 176 |
| 2020-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2020-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2020-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 74 |
| 2020-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14 |
| 2020-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,426 |
| 2020-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2020-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,252 |
| 2020-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2020-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2020-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2020-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2020-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7 |
| 2020-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 405 |
| 2020-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 206 |
| 2020-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 223 |
| 2020-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2020-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,170 |
| 2020-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2020-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2020-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2020-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 122 |
| 2020-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 491 |
| 2020-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2020-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 32 |
| 2020-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2020-03-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,043 |
| 2020-03-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 24 |
| 2020-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,650 |
| 2020-03-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2020-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 27 |
| 2020-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 30 |
| 2020-02-24 | $0.68 | $0.68 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2020-02-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 37 |
| 2020-02-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 418 |
| 2020-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4 |
| 2020-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 332 |
| 2020-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 40 |
| 2020-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2020-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 90 |
| 2020-01-23 | $0.78 | $0.78 | $0.51 | $0.51 | $0.51 | 5,504 |
| 2020-01-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2020-01-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 22 |
| 2020-01-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 608 |
| 2020-01-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 15 |
| 2020-01-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 40 |
| 2020-01-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 90 |
| 2019-12-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 171 |
| 2019-12-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 38 |
| 2019-12-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 131 |
| 2019-12-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 257 |
| 2019-12-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 130 |
| 2019-12-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 88 |
| 2019-12-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2019-12-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 92 |
| 2019-12-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 410 |
| 2019-12-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 20 |
| 2019-11-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 241 |
| 2019-11-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 202 |
| 2019-11-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2 |
| 2019-11-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 213 |
| 2019-11-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 80 |
| 2019-11-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 204 |
| 2019-11-01 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 1,711 |
| 2019-10-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2019-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 822 |
| 2019-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2019-10-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 405 |
| 2019-10-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 332 |
| 2019-10-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2019-09-27 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 671 |
| 2019-09-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2019-09-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2019-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 352 |
| 2019-09-18 | $1.10 | $1.10 | $0.74 | $0.74 | $0.74 | 655 |
| 2019-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 19 |
| 2019-09-12 | $1.05 | $1.80 | $1.05 | $1.05 | $1.05 | 285 |
| 2019-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,030 |
| 2019-09-09 | $1.25 | $1.25 | $1.05 | $1.05 | $1.05 | 500 |
| 2019-09-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 485 |
| 2019-09-04 | $2.50 | $2.50 | $1.76 | $1.76 | $1.76 | 1,055 |
| 2019-09-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 8 |
| 2019-08-30 | $2.24 | $2.50 | $1.88 | $2.35 | $2.35 | 3,999 |
| 2019-08-29 | $1.05 | $2.56 | $1.05 | $2.24 | $2.24 | 10,852 |
| 2019-08-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 300 |
| 2019-08-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 77 |
| 2019-08-21 | $0.85 | $1.05 | $0.75 | $0.90 | $0.90 | 4,359 |
| 2019-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-08-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 60 |
| 2019-08-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2019-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2019-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 197 |
| 2019-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 210 |
| 2019-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 275 |
| 2019-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 113 |
| 2019-08-05 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,700 |
| 2019-08-02 | $1.15 | $2.25 | $1.00 | $1.16 | $1.16 | 7,540 |
| 2019-08-01 | $0.80 | $1.10 | $0.80 | $1.10 | $1.10 | 1,750 |
| 2019-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-07-22 | $0.75 | $0.75 | $0.55 | $0.55 | $0.55 | 3,170 |
| 2019-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 135 |
| 2019-07-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2019-07-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12 |
| 2019-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2019-07-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 240 |
| 2019-07-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-07-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-07-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-06-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2019-06-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-06-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2019-06-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 101 |
| 2019-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 138 |
| 2019-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2019-06-20 | $1.00 | $1.30 | $1.00 | $1.20 | $1.20 | 2,148 |
| 2019-06-19 | $0.60 | $1.55 | $0.36 | $1.00 | $1.00 | 11,848 |
| 2019-06-18 | $1.15 | $1.55 | $1.10 | $1.55 | $1.55 | 900 |
| 2019-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 240 |
| 2019-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-06-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-06-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-06-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-06-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 101 |
| 2019-06-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-06-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-06-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-06-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-06-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-05-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 116 |
| 2019-05-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 333 |
| 2019-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 449 |
| 2019-05-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2019-05-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 394 |
| 2019-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,050 |
| 2019-05-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 343 |
| 2019-05-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-05-07 | $1.42 | $1.45 | $0.75 | $1.40 | $1.40 | 1,200 |
| 2019-05-06 | $0.90 | $1.39 | $0.70 | $1.39 | $1.39 | 1,800 |
| 2019-05-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2 |
| 2019-05-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 55 |
| 2019-05-01 | $1.35 | $1.35 | $0.00 | $1.35 | $1.35 | 570 |
| 2019-04-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-04-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-04-26 | $0.01 | $0.01 | $0.00 | $0.00 | $1.60 | 18,317 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 459 |
| 2019-04-24 | $0.01 | $0.01 | $0.00 | $0.01 | $2.92 | 176 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.65 | 734 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.03 | 300 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 28 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.65 | 502 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 2,972 |
| 2019-04-15 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 1,954 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $4.25 | 334 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.55 | 569 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.73 | 278 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.25 | 1,170 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.25 | 3,674 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 5,180 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 49 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $4.25 | 0 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $4.25 | 1,834 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 220 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 5 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 0 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.05 | 1,016 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $3.03 | 29 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 544 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 6,842 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 1 |
| 2019-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $2.25 | 300 |
| 2019-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $3.15 | 2,135 |
| 2019-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $2.65 | 2,981 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 600 |
| 2019-03-13 | $0.01 | $0.01 | $0.00 | $0.00 | $2.41 | 704 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 694 |
| 2019-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $2.25 | 2,626 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 2,242 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.75 | 30 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.95 | 10 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.65 | 352 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $4.95 | 107 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5.10 | 6 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $4.25 | 93 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $4.75 | 292 |
| 2019-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $5.50 | 2,652 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.45 | 1,650 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 296 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $4.57 | 387 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.40 | 319 |
| 2019-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $5.00 | 1,746 |
| 2019-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 3,402 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.25 | 1 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 325 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.65 | 1 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.70 | 2 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.70 | 40 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.80 | 6 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $4.65 | 68 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $4.75 | 73 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.35 | 226 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $4.90 | 21 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 632 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 5 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $5.40 | 535 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 601 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.38 | 415 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.05 | 260 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.40 | 57 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 2 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 2,278 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5.73 | 193 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $5.98 | 34 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5.97 | 4 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 346 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.60 | 124 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 275 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.74 | 213 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $4.45 | 1,228 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 160 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 193 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 140 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.97 | 2 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.97 | 21 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 116 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $4.15 | 100 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.21 | 58 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.45 | 211 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.77 | 556 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.05 | 654 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $6.45 | 1,196 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $4.75 | 906 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.40 | 2,431 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.05 | 3,340 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.75 | 1,131 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 686 |
| 2018-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $4.99 | 4,628 |
| 2018-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $9.13 | 600 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $10.38 | 938 |
| 2018-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $10.50 | 3,850 |
| 2018-11-15 | $0.03 | $0.08 | $0.02 | $0.02 | $9.00 | 7,950 |
| 2018-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $12.50 | 850 |
| 2018-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $11.00 | 240 |
| 2018-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $13.71 | 184 |
| 2018-11-09 | $0.02 | $0.04 | $0.02 | $0.02 | $12.25 | 141 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $18.75 | 2 |
| 2018-11-07 | $0.03 | $0.04 | $0.02 | $0.03 | $15.95 | 1,604 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $18.23 | 14 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $16.35 | 0 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2018-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $19.95 | 179 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $15.45 | 11 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2018-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $18.50 | 1 |
| 2018-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $19.50 | 4 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $15.60 | 0 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $15.60 | 60 |
| 2018-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $15.59 | 70 |
| 2018-10-22 | $0.03 | $0.04 | $0.02 | $0.04 | $19.50 | 44 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 67 |
| 2018-10-18 | $0.04 | $0.06 | $0.04 | $0.06 | $27.50 | 6 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $29.00 | 1 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $28.50 | 22 |
| 2018-10-15 | $0.04 | $0.06 | $0.03 | $0.06 | $28.50 | 394 |
| 2018-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $15.00 | 101 |
| 2018-10-11 | $0.02 | $0.04 | $0.02 | $0.04 | $19.21 | 319 |
| 2018-10-10 | $0.06 | $0.06 | $0.01 | $0.04 | $19.90 | 813 |
| 2018-10-09 | $0.05 | $0.08 | $0.05 | $0.05 | $25.00 | 156 |
| 2018-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $25.00 | 143 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $29.50 | 53 |
| 2018-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $34.50 | 66 |
| 2018-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $37.50 | 32 |
| 2018-10-02 | $0.06 | $0.08 | $0.06 | $0.08 | $39.25 | 8 |
| 2018-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $35.00 | 331 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 97 |
| 2018-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $29.50 | 130 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 10 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $27.50 | 20 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $20.55 | 0 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $20.55 | 0 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $20.55 | 0 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $20.55 | 0 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $20.55 | 0 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $20.55 | 1 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $25.55 | 20 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $25.55 | 0 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $25.55 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $25.55 | 0 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $25.55 | 1 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $25.55 | 4 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 16 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $23.00 | 6 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $23.00 | 0 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $23.00 | 0 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $23.00 | 0 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $23.00 | 0 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $23.00 | 0 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $23.00 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $23.00 | 0 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $23.00 | 18 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $23.00 | 2 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $23.00 | 0 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $23.00 | 0 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 10 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $29.25 | 0 |
| 2018-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $29.25 | 3 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 6 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 1 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $23.00 | 0 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $23.25 | 5 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 2 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $23.25 | 68 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 5 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $29.50 | 0 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $29.50 | 9 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $25.50 | 20 |
| 2018-07-24 | $0.06 | $0.07 | $0.04 | $0.07 | $37.45 | 224 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $37.50 | 14 |
| 2018-07-20 | $0.07 | $0.09 | $0.05 | $0.08 | $37.50 | 418 |
| 2018-07-19 | $0.06 | $0.08 | $0.06 | $0.06 | $32.00 | 101 |
| 2018-07-18 | $0.06 | $0.07 | $0.06 | $0.06 | $30.00 | 28 |
| 2018-07-17 | $0.06 | $0.07 | $0.06 | $0.06 | $30.50 | 61 |
| 2018-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $30.50 | 143 |
| 2018-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $40.00 | 23 |
| 2018-07-12 | $0.06 | $0.09 | $0.06 | $0.07 | $35.05 | 139 |
| 2018-07-11 | $0.06 | $0.08 | $0.06 | $0.08 | $40.00 | 2 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $44.50 | 10 |
| 2018-07-09 | $0.11 | $0.11 | $0.06 | $0.09 | $45.00 | 142 |
| 2018-07-06 | $0.10 | $0.15 | $0.08 | $0.08 | $42.35 | 533 |
| 2018-07-05 | $0.08 | $0.09 | $0.06 | $0.09 | $42.50 | 104 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 80 |
| 2018-07-02 | $0.07 | $0.08 | $0.06 | $0.08 | $39.50 | 223 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 42 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 20 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $38.83 | 0 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2018-06-20 | $0.07 | $0.08 | $0.06 | $0.08 | $38.83 | 63 |
| 2018-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $43.88 | 0 |
| 2018-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $43.88 | 0 |
| 2018-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $43.88 | 0 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $45.00 | 0 |
| 2018-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $43.88 | 73 |
| 2018-06-12 | $0.10 | $0.10 | $0.08 | $0.09 | $45.00 | 41 |
| 2018-06-11 | $0.08 | $0.09 | $0.07 | $0.09 | $44.75 | 122 |
| 2018-06-08 | $0.07 | $0.09 | $0.06 | $0.09 | $45.00 | 315 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $35.95 | 41 |
| 2018-06-06 | $0.05 | $0.08 | $0.05 | $0.07 | $37.40 | 8 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 3 |
| 2018-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $38.40 | 71 |
| 2018-06-01 | $0.05 | $0.08 | $0.05 | $0.08 | $37.85 | 32 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $25.13 | 0 |
| 2018-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $34.80 | 0 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $34.80 | 0 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 0 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $34.80 | 0 |
| 2018-05-23 | $0.07 | $0.08 | $0.07 | $0.07 | $36.25 | 7 |
| 2018-05-22 | $0.05 | $0.08 | $0.03 | $0.08 | $41.56 | 79 |
| 2018-05-21 | $0.09 | $0.09 | $0.05 | $0.05 | $25.00 | 11 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $44.50 | 2 |
| 2018-05-17 | $0.07 | $0.07 | $0.05 | $0.05 | $25.00 | 17 |
| 2018-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $35.00 | 8 |
| 2018-05-15 | $0.06 | $0.07 | $0.05 | $0.07 | $34.50 | 200 |
| 2018-05-14 | $0.04 | $0.08 | $0.04 | $0.08 | $41.50 | 2 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $41.50 | 0 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $41.50 | 0 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $41.50 | 8 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $41.50 | 0 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2018-05-04 | $0.05 | $0.08 | $0.05 | $0.08 | $41.50 | 20 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $42.25 | 2 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $42.38 | 2 |
| 2018-05-01 | $0.06 | $0.09 | $0.05 | $0.09 | $44.73 | 112 |
| 2018-04-30 | $0.06 | $0.09 | $0.06 | $0.09 | $42.50 | 1 |
| 2018-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $44.88 | 41 |
| 2018-04-26 | $0.07 | $0.09 | $0.07 | $0.09 | $45.00 | 18 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 3 |
| 2018-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $42.50 | 0 |
| 2018-04-23 | $0.08 | $0.09 | $0.08 | $0.09 | $45.00 | 58 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $47.50 | 0 |
| 2018-04-19 | $0.06 | $0.10 | $0.06 | $0.10 | $47.50 | 192 |
| 2018-04-18 | $0.06 | $0.09 | $0.06 | $0.09 | $43.50 | 0 |
| 2018-04-17 | $0.07 | $0.09 | $0.06 | $0.09 | $44.50 | 39 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $44.50 | 20 |
| 2018-04-13 | $0.07 | $0.09 | $0.07 | $0.09 | $44.50 | 14 |
| 2018-04-12 | $0.10 | $0.10 | $0.07 | $0.09 | $44.50 | 18 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 0 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $45.00 | 1 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $47.50 | 0 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $47.50 | 0 |
| 2018-04-05 | $0.10 | $0.10 | $0.07 | $0.10 | $48.50 | 6 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $51.90 | 0 |
| 2018-04-03 | $0.07 | $0.10 | $0.07 | $0.10 | $51.90 | 0 |
| 2018-04-02 | $0.06 | $0.07 | $0.06 | $0.07 | $35.00 | 50 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $50.00 | 0 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $50.00 | 0 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $50.00 | 0 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $50.00 | 0 |
| 2018-03-23 | $0.11 | $0.11 | $0.10 | $0.10 | $50.00 | 9 |
| 2018-03-22 | $0.11 | $0.11 | $0.07 | $0.10 | $52.38 | 19 |
| 2018-03-21 | $0.09 | $0.11 | $0.09 | $0.11 | $53.95 | 28 |
| 2018-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $41.00 | 137 |
| 2018-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $45.00 | 2 |
| 2018-03-16 | $0.11 | $0.11 | $0.08 | $0.11 | $54.75 | 82 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $54.75 | 0 |
| 2018-03-14 | $0.08 | $0.11 | $0.08 | $0.11 | $54.75 | 0 |
| 2018-03-13 | $0.08 | $0.11 | $0.08 | $0.11 | $54.63 | 17 |
| 2018-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $56.75 | 0 |
| 2018-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $56.75 | 0 |
| 2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $55.00 | 0 |
| 2018-03-07 | $0.10 | $0.12 | $0.08 | $0.08 | $40.60 | 24 |
| 2018-03-06 | $0.10 | $0.14 | $0.09 | $0.14 | $68.00 | 44 |
| 2018-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $55.00 | 2 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $63.35 | 2 |
| 2018-03-01 | $0.12 | $0.14 | $0.08 | $0.13 | $63.38 | 497 |
| 2018-02-28 | $0.11 | $0.14 | $0.11 | $0.14 | $69.00 | 72 |
| 2018-02-27 | $0.14 | $0.14 | $0.11 | $0.14 | $69.00 | 42 |
| 2018-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $79.95 | 0 |
| 2018-02-23 | $0.07 | $0.10 | $0.07 | $0.10 | $52.28 | 13 |
| 2018-02-22 | $0.11 | $0.19 | $0.11 | $0.12 | $58.00 | 132 |
| 2018-02-21 | $0.14 | $0.16 | $0.12 | $0.12 | $60.00 | 224 |
| 2018-02-20 | $0.16 | $0.16 | $0.12 | $0.13 | $64.38 | 35 |
| 2018-02-16 | $0.14 | $0.16 | $0.11 | $0.13 | $65.50 | 97 |
| 2018-02-15 | $0.09 | $0.16 | $0.09 | $0.13 | $64.98 | 218 |
| 2018-02-14 | $0.11 | $0.11 | $0.08 | $0.11 | $52.66 | 127 |
| 2018-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $52.56 | 0 |
| 2018-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $55.00 | 0 |
| 2018-02-09 | $0.10 | $0.11 | $0.09 | $0.11 | $52.56 | 190 |
| 2018-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $51.00 | 31 |
| 2018-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $47.50 | 154 |
| 2018-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $56.63 | 3 |
| 2018-02-05 | $0.11 | $0.12 | $0.10 | $0.11 | $56.25 | 55 |
| 2018-02-02 | $0.11 | $0.12 | $0.09 | $0.12 | $57.50 | 87 |
| 2018-02-01 | $0.11 | $0.11 | $0.09 | $0.09 | $46.38 | 2 |
| 2018-01-31 | $0.10 | $0.12 | $0.09 | $0.12 | $57.50 | 279 |
| 2018-01-30 | $0.11 | $0.12 | $0.11 | $0.11 | $52.50 | 48 |
| 2018-01-29 | $0.12 | $0.14 | $0.10 | $0.13 | $66.23 | 176 |
| 2018-01-26 | $0.08 | $0.12 | $0.08 | $0.11 | $56.25 | 100 |
| 2018-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $57.13 | 3 |
| 2018-01-24 | $0.12 | $0.12 | $0.08 | $0.12 | $59.55 | 12 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $61.67 | 2 |
| 2018-01-22 | $0.12 | $0.13 | $0.10 | $0.10 | $50.00 | 26 |
| 2018-01-19 | $0.12 | $0.14 | $0.10 | $0.10 | $49.75 | 176 |
| 2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $59.21 | 12 |
| 2018-01-17 | $0.12 | $0.12 | $0.10 | $0.12 | $60.00 | 188 |
| 2018-01-16 | $0.13 | $0.13 | $0.10 | $0.10 | $50.00 | 41 |
| 2018-01-12 | $0.13 | $0.13 | $0.11 | $0.13 | $66.00 | 43 |
| 2018-01-11 | $0.12 | $0.14 | $0.11 | $0.14 | $69.20 | 364 |
| 2018-01-10 | $0.13 | $0.15 | $0.13 | $0.14 | $70.00 | 65 |
| 2018-01-09 | $0.08 | $0.15 | $0.08 | $0.11 | $53.67 | 354 |
| 2018-01-08 | $0.08 | $0.11 | $0.08 | $0.11 | $54.00 | 19 |
| 2018-01-05 | $0.14 | $0.14 | $0.09 | $0.12 | $57.50 | 246 |
| 2018-01-04 | $0.07 | $0.15 | $0.04 | $0.12 | $58.70 | 251 |
| 2018-01-03 | $0.16 | $0.18 | $0.12 | $0.12 | $60.00 | 105 |
| 2018-01-02 | $0.17 | $0.20 | $0.12 | $0.16 | $81.15 | 428 |
| 2017-12-29 | $0.08 | $0.18 | $0.07 | $0.17 | $85.00 | 477 |
| 2017-12-28 | $0.06 | $0.08 | $0.04 | $0.06 | $30.00 | 25 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $39.50 | 0 |
| 2017-12-26 | $0.08 | $0.08 | $0.04 | $0.08 | $39.50 | 68 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $42.00 | 0 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $42.00 | 0 |
| 2017-12-20 | $0.05 | $0.08 | $0.03 | $0.08 | $42.00 | 85 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $42.00 | 0 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $42.00 | 0 |
| 2017-12-15 | $0.06 | $0.08 | $0.06 | $0.08 | $42.00 | 116 |
| 2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $42.50 | 0 |
| 2017-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $42.50 | 0 |
| 2017-12-12 | $0.08 | $0.09 | $0.06 | $0.09 | $42.50 | 28 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 48 |
| 2017-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $49.50 | 0 |
| 2017-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $49.50 | 0 |
| 2017-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $49.50 | 0 |
| 2017-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $49.50 | 20 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $30.20 | 17 |
| 2017-12-01 | $0.07 | $0.10 | $0.05 | $0.10 | $52.48 | 191 |
| 2017-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $60.00 | 0 |
| 2017-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $60.00 | 0 |
| 2017-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $57.50 | 1 |
| 2017-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $59.95 | 0 |
| 2017-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $59.95 | 0 |
| 2017-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $59.95 | 0 |
| 2017-11-21 | $0.10 | $0.11 | $0.09 | $0.11 | $57.46 | 71 |
| 2017-11-20 | $0.12 | $0.12 | $0.11 | $0.12 | $59.95 | 15 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $57.45 | 11 |
| 2017-11-16 | $0.08 | $0.12 | $0.08 | $0.12 | $60.00 | 30 |
| 2017-11-15 | $0.09 | $0.11 | $0.09 | $0.09 | $45.00 | 96 |
| 2017-11-14 | $0.11 | $0.14 | $0.11 | $0.14 | $70.00 | 8 |
| 2017-11-13 | $0.14 | $0.14 | $0.13 | $0.14 | $70.00 | 10 |
| 2017-11-10 | $0.12 | $0.12 | $0.11 | $0.12 | $60.00 | 36 |
| 2017-11-09 | $0.16 | $0.16 | $0.12 | $0.14 | $69.00 | 40 |
| 2017-11-08 | $0.15 | $0.16 | $0.14 | $0.16 | $79.50 | 48 |
| 2017-11-07 | $0.09 | $0.14 | $0.09 | $0.14 | $70.00 | 57 |
| 2017-11-06 | $0.09 | $0.13 | $0.09 | $0.13 | $65.00 | 22 |
| 2017-11-03 | $0.07 | $0.14 | $0.07 | $0.14 | $69.00 | 344 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $45.50 | 20 |
| 2017-11-01 | $0.13 | $0.13 | $0.12 | $0.12 | $61.00 | 67 |
| 2017-10-31 | $0.15 | $0.15 | $0.14 | $0.14 | $68.97 | 119 |
| 2017-10-30 | $0.18 | $0.21 | $0.16 | $0.17 | $82.50 | 117 |
| 2017-10-27 | $0.20 | $0.20 | $0.13 | $0.13 | $66.00 | 110 |
| 2017-10-26 | $0.38 | $0.38 | $0.06 | $0.19 | $94.50 | 919 |
| 2017-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 0 |
| 2017-10-24 | $0.12 | $0.12 | $0.07 | $0.07 | $35.00 | 129 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $60.00 | 0 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $62.00 | 0 |
| 2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $60.00 | 0 |
| 2017-10-18 | $0.13 | $0.13 | $0.06 | $0.12 | $62.00 | 206 |
| 2017-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 8 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $50.00 | 0 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $49.95 | 0 |
| 2017-10-12 | $0.08 | $0.10 | $0.05 | $0.10 | $49.95 | 24 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 121 |
| 2017-10-10 | $0.05 | $0.08 | $0.05 | $0.08 | $38.55 | 530 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $17.50 | 15 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $17.50 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $17.50 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $17.50 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $17.50 | 24 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $21.41 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $21.41 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $21.41 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $21.41 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $21.41 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $21.41 | 2 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $27.13 | 2 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 1 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 1 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 37 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2017-06-26 | $0.06 | $0.08 | $0.06 | $0.08 | $40.00 | 12 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2017-06-20 | $0.09 | $0.09 | $0.08 | $0.08 | $40.00 | 40 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $45.00 | 0 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $45.00 | 0 |
| 2017-06-15 | $0.11 | $0.11 | $0.09 | $0.09 | $45.00 | 29 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 0 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 0 |
| 2017-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 0 |
| 2017-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 0 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 0 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 0 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 0 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 560 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 10 |
| 2017-05-25 | $0.14 | $0.15 | $0.14 | $0.15 | $75.00 | 43 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $45.00 | 0 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $45.00 | 0 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $45.00 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $45.00 | 0 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $45.00 | 5 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $57.98 | 2 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $60.00 | 8 |
| 2017-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $84.75 | 5 |
| 2017-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $81.96 | 5 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-04-24 | $0.15 | $0.17 | $0.15 | $0.15 | $75.00 | 20 |
| 2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 22 |
| 2017-04-20 | $0.13 | $0.17 | $0.13 | $0.17 | $85.00 | 18 |
| 2017-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 0 |
| 2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $64.60 | 0 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $74.99 | 42 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2017-03-29 | $0.10 | $0.10 | $0.08 | $0.08 | $40.00 | 24 |
| 2017-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $85.00 | 0 |
| 2017-03-07 | $0.18 | $0.18 | $0.17 | $0.17 | $85.00 | 2 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $60.00 | 0 |
| 2017-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $60.00 | 0 |
| 2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $60.00 | 0 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $60.00 | 0 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $60.00 | 0 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $60.00 | 8 |
| 2017-02-24 | $0.19 | $0.19 | $0.15 | $0.15 | $75.00 | 2 |
| 2017-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 0 |
| 2017-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 0 |
| 2017-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 0 |
| 2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 0 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 0 |
| 2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 0 |
| 2017-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 0 |
| 2017-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $65.00 | 31 |
| 2017-02-10 | $0.15 | $0.15 | $0.13 | $0.13 | $65.00 | 17 |
| 2017-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $80.00 | 2,000 |
| 2017-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $100.00 | 0 |
| 2017-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $100.00 | 0 |
| 2017-02-06 | $0.15 | $0.20 | $0.15 | $0.20 | $100.00 | 5 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 40 |
| 2017-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 6 |
| 2017-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $94.25 | 1 |
| 2017-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $100.00 | 30 |
| 2017-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $98.00 | 0 |
| 2017-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $98.00 | 9 |
| 2017-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2017-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $80.01 | 0 |
| 2017-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $80.01 | 0 |
| 2016-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $80.01 | 0 |
| 2016-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $80.01 | 0 |
| 2016-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $80.01 | 0 |
| 2016-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $80.01 | 0 |
| 2016-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $80.01 | 0 |
| 2016-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $80.01 | 0 |
| 2016-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $80.01 | 0 |
| 2016-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $80.01 | 0 |
| 2016-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $80.01 | 0 |
| 2016-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $80.01 | 0 |
| 2016-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $80.01 | 8 |
| 2016-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $80.00 | 0 |
| 2016-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $80.00 | 0 |
| 2016-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $80.00 | 0 |
| 2016-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $80.00 | 0 |
| 2016-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $82.50 | 0 |
| 2016-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $82.50 | 0 |
| 2016-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $82.50 | 0 |
| 2016-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $82.50 | 0 |
| 2016-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $82.50 | 0 |
| 2016-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $82.50 | 0 |
| 2016-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $82.50 | 0 |
| 2016-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $82.50 | 0 |
| 2016-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $82.50 | 0 |
| 2016-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $82.50 | 0 |
| 2016-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $82.50 | 0 |
| 2016-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $82.50 | 0 |
| 2016-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $82.50 | 3 |
| 2016-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $99.50 | 1 |
| 2016-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $99.50 | 0 |
| 2016-11-16 | $0.16 | $0.20 | $0.16 | $0.20 | $99.50 | 17 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $74.75 | 0 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $74.75 | 4 |
| 2016-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $77.32 | 0 |
| 2016-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $77.32 | 4 |
| 2016-11-09 | $0.15 | $0.15 | $0.14 | $0.15 | $75.00 | 58 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $70.00 | 0 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $70.00 | 15 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $77.32 | 0 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $77.32 | 0 |
| 2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $77.32 | 0 |
| 2016-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $77.32 | 0 |
| 2016-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $77.32 | 26 |
| 2016-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $82.49 | 0 |
| 2016-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $82.49 | 6 |
| 2016-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $69.03 | 1 |
| 2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $79.25 | 0 |
| 2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $79.25 | 17 |
| 2016-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $87.00 | 0 |
| 2016-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $87.00 | 0 |
| 2016-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $87.00 | 8 |
| 2016-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $92.00 | 4 |
| 2016-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $94.45 | 12 |
| 2016-10-14 | $0.10 | $0.18 | $0.10 | $0.18 | $88.50 | 14 |
| 2016-10-13 | $0.19 | $0.19 | $0.15 | $0.15 | $75.00 | 21 |
| 2016-10-12 | $0.20 | $0.20 | $0.15 | $0.20 | $99.99 | 25 |
| 2016-10-11 | $0.24 | $0.24 | $0.20 | $0.20 | $100.00 | 30 |
| 2016-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $124.99 | 52 |
| 2016-10-07 | $0.20 | $0.25 | $0.19 | $0.25 | $124.99 | 58 |
| 2016-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $59.00 | 0 |
| 2016-10-05 | $0.12 | $0.12 | $0.11 | $0.12 | $59.00 | 193 |
| 2016-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $50.00 | 0 |
| 2016-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $50.00 | 25 |
| 2016-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $45.00 | 57 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $38.85 | 37 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $38.85 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $38.85 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $38.85 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $38.85 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $38.85 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $38.85 | 0 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $38.85 | 0 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2016-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $40.00 | 7 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $38.85 | 7 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 0 |
| 2016-09-08 | $0.07 | $0.08 | $0.07 | $0.07 | $35.00 | 30 |
| 2016-09-07 | $0.07 | $0.08 | $0.05 | $0.08 | $40.00 | 208 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $39.50 | 16 |
| 2016-09-02 | $0.07 | $0.09 | $0.07 | $0.08 | $40.00 | 104 |
| 2016-09-01 | $0.04 | $0.07 | $0.04 | $0.07 | $35.00 | 123 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $13.00 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $13.00 | 100 |
| 2016-08-29 | $0.01 | $0.03 | $0.01 | $0.03 | $14.19 | 120 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 300 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 43 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 99 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 6 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 1 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 3 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 20 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 20 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 10 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
Marijuana Strategic Ventures Inc (MSVI) News Headlines
Recent Marijuana Strategic Ventures Inc (MSVI) News
Similar Companies to Marijuana Strategic Ventures Inc (MSVI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |