MainStay MacKay S&P 500 Index Fd USD Class SIMPLE (MSXMX) Exchange: NMFQS
Data as of Aug. 19, 2025
$68.61 ($-0.01) -0.01%
MainStay MacKay S&P 500 Index Fd USD Class SIMPLE - Daily Information
Click for more stock information on MainStay MacKay S&P 500 Index Fd USD Class SIMPLE.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $68.61 |
| Previous Close | $68.61 |
| High | $68.61 |
| Low | $68.61 |
| Adjusted Open | $68.61 |
| Previous Adjusted Close | $68.61 |
| Adjusted High | $68.61 |
| Adjusted Low | $68.61 |
About MainStay MacKay S&P 500 Index Fd USD Class SIMPLE (MSXMX)
MainStay MacKay S&P 500 Index Fd USD Class SIMPLE
Invest in MainStay MacKay S&P 500 Index Fd USD Class SIMPLE (MSXMX)
Historical Stock Data for MainStay MacKay S&P 500 Index Fd USD Class SIMPLE (MSXMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2025-08-15 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2025-08-14 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2025-08-13 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2025-08-12 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2025-08-11 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2025-08-08 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-08-07 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2025-08-06 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2025-08-05 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-08-04 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-08-01 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2025-07-31 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2025-07-30 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2025-07-29 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2025-07-28 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-07-25 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2025-07-24 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2025-07-23 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-07-22 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2025-07-21 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2025-07-18 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2025-07-17 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2025-07-16 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2025-07-15 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2025-07-14 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-07-11 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2025-07-10 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-07-09 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2025-07-08 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2025-07-07 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-07-03 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-07-02 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-07-01 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2025-06-30 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2025-06-27 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2025-06-26 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2025-06-25 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2025-06-24 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2025-06-23 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2025-06-20 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2025-06-18 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-06-17 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2025-06-16 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2025-06-13 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2025-06-12 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2025-06-11 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2025-06-10 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2025-06-09 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2025-06-06 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2025-06-05 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2025-06-04 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2025-06-03 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2025-06-02 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2025-05-30 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2025-05-29 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2025-05-28 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2025-05-27 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2025-05-23 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-05-22 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2025-05-21 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2025-05-20 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2025-05-19 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2025-05-16 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2025-05-15 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2025-05-14 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2025-05-13 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2025-05-12 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-05-09 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2025-05-08 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2025-05-07 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2025-05-06 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2025-05-05 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2025-05-02 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-05-01 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2025-04-30 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-04-29 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2025-04-28 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2025-04-25 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-04-24 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-04-23 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-04-22 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2025-04-21 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2025-04-17 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-04-16 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2025-04-15 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2025-04-14 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2025-04-11 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2025-04-10 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-04-09 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2025-04-08 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2025-04-07 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2025-04-04 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2025-04-03 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2025-04-02 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2025-04-01 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-03-31 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2025-03-28 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2025-03-27 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2025-03-26 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2025-03-25 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2025-03-24 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-03-21 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2025-03-20 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-03-19 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-03-18 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2025-03-17 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-03-14 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2025-03-13 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2025-03-12 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2025-03-11 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-03-10 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2025-03-07 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-03-06 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2025-03-05 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-03-04 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2025-03-03 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-02-28 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2025-02-27 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2025-02-26 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-02-25 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2025-02-24 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2025-02-21 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2025-02-20 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-02-19 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-02-18 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-02-14 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2025-02-13 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2025-02-12 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2025-02-11 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2025-02-10 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2025-02-07 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2025-02-06 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-02-05 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2025-02-04 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2025-02-03 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2025-01-31 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2025-01-30 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2025-01-29 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2025-01-28 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2025-01-27 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-01-24 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2025-01-23 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-01-22 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2025-01-21 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2025-01-17 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-01-16 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2025-01-15 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2025-01-14 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2025-01-13 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-01-10 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2025-01-08 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2025-01-07 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2025-01-06 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2025-01-03 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2025-01-02 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2024-12-31 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2024-12-30 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2024-12-27 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2024-12-26 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2024-12-24 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2024-12-23 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2024-12-20 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2024-12-19 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2024-12-18 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2024-12-17 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2024-12-16 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2024-12-13 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2024-12-12 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2024-12-11 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2024-12-10 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2024-12-09 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2024-12-06 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2024-12-05 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2024-12-04 | $67.65 | $67.65 | $67.65 | $67.65 | $64.50 | 0 |
| 2024-12-03 | $67.25 | $67.25 | $67.25 | $67.25 | $64.11 | 0 |
| 2024-12-02 | $67.22 | $67.22 | $67.22 | $67.22 | $64.09 | 0 |
| 2024-11-29 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2024-11-27 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2024-11-26 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-11-25 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2024-11-22 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2024-11-21 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2024-11-20 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2024-11-19 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2024-11-18 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2024-11-15 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2024-11-14 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2024-11-13 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2024-11-12 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2024-11-11 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2024-11-08 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2024-11-07 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2024-11-06 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2024-11-05 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2024-11-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2024-11-01 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2024-10-31 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2024-10-30 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2024-10-29 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2024-10-28 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2024-10-25 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2024-10-24 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2024-10-23 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2024-10-22 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2024-10-21 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2024-10-18 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2024-10-17 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2024-10-16 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2024-10-15 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2024-10-14 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2024-10-11 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
| 2024-10-10 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2024-10-09 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2024-10-08 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2024-10-07 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2024-10-04 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2024-10-03 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2024-10-02 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2024-10-01 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2024-09-30 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2024-09-27 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2024-09-26 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2024-09-25 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2024-09-24 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2024-09-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2024-09-20 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2024-09-18 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2024-09-17 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2024-09-16 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2024-09-13 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2024-09-12 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2024-09-11 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2024-09-10 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2024-09-09 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2024-09-06 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2024-09-05 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2024-09-04 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2024-09-03 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2024-08-30 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2024-08-29 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2024-08-28 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2024-08-27 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
| 2024-08-26 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2024-08-23 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2024-08-22 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2024-08-21 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2024-08-20 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2024-08-19 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2024-08-16 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2024-08-15 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2024-08-14 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2024-08-13 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2024-08-12 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2024-08-09 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2024-08-08 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-08-07 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2024-08-06 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2024-08-05 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2024-08-02 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2024-08-01 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2024-07-31 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2024-07-30 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2024-07-29 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2024-07-26 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2024-07-25 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2024-07-24 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2024-07-23 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2024-07-22 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2024-07-19 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2024-07-18 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2024-07-17 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2024-07-16 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2024-07-15 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2024-07-12 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2024-07-11 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2024-07-10 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2024-07-09 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2024-07-08 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2024-07-05 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2024-07-03 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2024-07-02 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2024-07-01 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2024-06-28 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2024-06-27 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2024-06-26 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2024-06-25 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-06-24 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2024-06-21 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2024-06-20 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2024-06-18 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2024-06-17 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2024-06-14 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2024-06-13 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2024-06-12 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2024-06-11 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2024-06-10 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2024-06-07 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2024-06-06 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2024-06-05 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2024-06-04 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2024-06-03 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2024-05-31 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2024-05-30 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2024-05-29 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2024-05-28 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-05-24 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2024-05-23 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2024-05-22 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2024-05-21 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2024-05-20 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| 2024-05-17 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2024-05-16 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2024-05-15 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2024-05-14 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2024-05-13 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2024-05-10 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2024-05-09 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2024-05-08 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2024-05-07 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2024-05-06 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2024-05-03 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2024-05-02 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2024-05-01 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2024-04-30 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2024-04-29 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2024-04-26 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2024-04-25 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2024-04-24 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2024-04-23 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2024-04-22 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2024-04-19 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2024-04-18 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2024-04-17 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2024-04-16 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2024-04-15 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2024-04-12 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2024-04-11 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2024-04-10 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2024-04-09 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2024-04-08 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2024-04-05 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2024-04-04 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-04-03 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2024-04-02 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2024-04-01 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2024-03-28 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2024-03-27 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2024-03-26 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2024-03-25 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2024-03-22 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2024-03-21 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2024-03-20 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2024-03-19 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2024-03-18 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2024-03-15 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2024-03-14 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2024-03-13 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2024-03-12 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2024-03-11 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2024-03-08 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2024-03-07 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2024-03-06 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-05 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2024-03-04 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2024-03-01 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-02-29 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2024-02-28 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2024-02-27 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2024-02-26 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2024-02-23 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-22 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2024-02-21 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2024-02-20 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2024-02-16 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2024-02-15 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2024-02-14 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2024-02-13 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2024-02-12 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2024-02-09 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2024-02-08 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2024-02-07 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2024-02-06 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2024-02-05 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2024-02-02 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2024-02-01 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-01-31 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2024-01-30 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2024-01-29 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2024-01-26 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2024-01-25 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2024-01-24 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2024-01-23 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2024-01-22 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2024-01-19 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-01-18 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2024-01-17 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2024-01-16 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2024-01-12 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2024-01-11 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2024-01-10 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2024-01-09 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2024-01-08 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2024-01-05 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2024-01-04 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2024-01-03 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2024-01-02 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2023-12-29 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2023-12-28 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2023-12-27 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2023-12-26 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-12-22 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2023-12-21 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2023-12-20 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2023-12-19 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2023-12-18 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2023-12-15 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2023-12-14 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2023-12-13 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2023-12-12 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2023-12-11 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2023-12-08 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2023-12-07 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2023-12-06 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2023-12-05 | $52.55 | $52.55 | $52.55 | $52.55 | $50.46 | 0 |
| 2023-12-04 | $52.58 | $52.58 | $52.58 | $52.58 | $50.49 | 0 |
| 2023-12-01 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2023-11-30 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2023-11-29 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-11-28 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2023-11-27 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2023-11-24 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-22 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2023-11-21 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2023-11-20 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-11-17 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2023-11-16 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2023-11-15 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2023-11-14 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2023-11-13 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2023-11-10 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2023-11-09 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2023-11-08 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2023-11-07 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-11-06 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2023-11-03 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2023-11-02 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2023-11-01 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2023-10-31 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2023-10-30 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2023-10-27 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2023-10-26 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2023-10-25 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2023-10-24 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-10-23 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2023-10-20 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2023-10-19 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2023-10-18 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2023-10-17 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2023-10-16 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2023-10-13 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2023-10-12 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2023-10-11 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2023-10-10 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2023-10-09 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2023-10-06 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-10-05 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2023-10-04 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2023-10-03 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2023-10-02 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2023-09-29 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2023-09-28 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2023-09-27 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2023-09-26 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2023-09-25 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2023-09-22 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2023-09-21 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2023-09-20 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2023-09-19 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-09-18 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2023-09-15 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-09-14 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2023-09-13 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2023-09-12 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2023-09-11 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2023-09-08 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2023-09-07 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-09-06 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-05 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2023-09-01 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2023-08-31 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2023-08-30 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2023-08-29 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2023-08-28 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2023-08-25 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2023-08-24 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2023-08-23 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2023-08-22 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2023-08-21 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2023-08-18 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-08-17 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2023-08-16 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2023-08-15 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2023-08-14 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2023-08-11 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2023-08-10 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2023-08-09 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2023-08-08 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2023-08-07 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2023-08-04 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2023-08-03 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2023-08-02 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2023-08-01 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2023-07-31 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2023-07-28 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2023-07-27 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2023-07-26 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-07-25 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2023-07-24 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2023-07-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-07-20 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2023-07-19 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2023-07-18 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2023-07-17 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2023-07-14 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2023-07-13 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-07-12 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-07-11 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2023-07-10 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2023-07-07 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2023-07-06 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2023-07-05 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2023-07-03 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2023-06-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-29 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2023-06-28 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2023-06-27 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2023-06-26 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2023-06-23 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2023-06-22 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2023-06-21 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2023-06-20 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-06-16 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2023-06-15 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2023-06-14 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2023-06-13 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2023-06-12 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2023-06-09 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2023-06-08 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2023-06-07 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2023-06-06 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2023-06-05 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2023-06-02 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2023-06-01 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2023-05-31 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2023-05-30 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2023-05-26 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2023-05-25 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2023-05-24 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2023-05-23 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2023-05-22 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2023-05-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-05-18 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2023-05-17 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2023-05-16 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2023-05-15 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2023-05-12 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2023-05-11 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2023-05-10 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2023-05-09 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2023-05-08 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2023-05-05 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2023-05-04 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2023-05-03 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2023-05-02 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2023-05-01 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2023-04-28 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2023-04-27 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-04-26 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2023-04-25 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2023-04-24 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2023-04-21 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2023-04-20 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2023-04-19 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2023-04-18 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2023-04-17 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2023-04-14 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2023-04-13 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2023-04-12 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2023-04-11 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2023-04-10 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-04-06 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2023-04-05 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2023-04-04 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2023-04-03 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2023-03-31 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2023-03-30 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2023-03-29 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2023-03-28 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2023-03-27 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2023-03-24 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2023-03-23 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-03-22 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2023-03-21 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2023-03-20 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2023-03-17 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2023-03-16 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2023-03-15 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2023-03-14 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2023-03-13 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2023-03-10 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2023-03-09 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2023-03-08 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2023-03-07 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2023-03-06 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2023-03-03 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2023-03-02 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2023-03-01 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2023-02-28 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2023-02-27 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2023-02-24 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2023-02-23 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2023-02-22 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2023-02-21 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2023-02-17 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2023-02-16 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2023-02-15 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2023-02-14 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2023-02-13 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2023-02-10 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2023-02-09 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2023-02-08 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-02-07 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2023-02-06 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2023-02-03 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2023-02-02 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2023-02-01 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-01-31 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-01-30 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2023-01-27 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2023-01-26 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2023-01-25 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2023-01-24 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2023-01-23 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2023-01-20 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2023-01-19 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2023-01-18 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-17 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2023-01-13 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-01-12 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2023-01-11 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2023-01-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2023-01-09 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2023-01-06 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2023-01-05 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2023-01-04 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2023-01-03 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2022-12-30 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2022-12-29 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2022-12-28 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2022-12-27 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2022-12-23 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2022-12-22 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2022-12-21 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2022-12-20 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2022-12-19 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-12-16 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-12-15 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2022-12-14 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-13 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2022-12-12 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2022-12-09 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2022-12-08 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2022-12-07 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2022-12-06 | $49.36 | $49.36 | $49.36 | $49.36 | $44.96 | 0 |
| 2022-12-05 | $50.08 | $50.08 | $50.08 | $50.08 | $45.62 | 0 |
| 2022-12-02 | $51.00 | $51.00 | $51.00 | $51.00 | $46.46 | 0 |
| 2022-12-01 | $51.06 | $51.06 | $51.06 | $51.06 | $46.51 | 0 |
| 2022-11-30 | $51.09 | $51.09 | $51.09 | $51.09 | $46.54 | 0 |
| 2022-11-29 | $49.55 | $49.55 | $49.55 | $49.55 | $45.14 | 0 |
| 2022-11-28 | $49.63 | $49.63 | $49.63 | $49.63 | $45.21 | 0 |
| 2022-11-25 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2022-11-23 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2022-11-22 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2022-11-21 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2022-11-18 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2022-11-17 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2022-11-16 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2022-11-15 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-11-14 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2022-11-11 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-11-10 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2022-11-09 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2022-11-08 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2022-11-07 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2022-11-04 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2022-11-03 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2022-11-02 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2022-11-01 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2022-10-31 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2022-10-28 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2022-10-27 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2022-10-26 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2022-10-25 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2022-10-24 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2022-10-21 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2022-10-20 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2022-10-19 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2022-10-18 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2022-10-17 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-10-14 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2022-10-13 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2022-10-12 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2022-10-11 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2022-10-10 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2022-10-07 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2022-10-06 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2022-10-05 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2022-10-04 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-10-03 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2022-09-30 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2022-09-29 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2022-09-28 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2022-09-27 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-09-26 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2022-09-23 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2022-09-22 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2022-09-21 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2022-09-20 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-19 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2022-09-16 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2022-09-15 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2022-09-14 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2022-09-13 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2022-09-12 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2022-09-09 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2022-09-08 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2022-09-07 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2022-09-06 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2022-09-02 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2022-09-01 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2022-08-31 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2022-08-30 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2022-08-29 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2022-08-26 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2022-08-25 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2022-08-24 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2022-08-23 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2022-08-22 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2022-08-19 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2022-08-18 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2022-08-17 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2022-08-16 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2022-08-15 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2022-08-12 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2022-08-11 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2022-08-10 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2022-08-09 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2022-08-08 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2022-08-05 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2022-08-04 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2022-08-03 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-08-02 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-08-01 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-29 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2022-07-28 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2022-07-27 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2022-07-26 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2022-07-25 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2022-07-22 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2022-07-21 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-07-20 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2022-07-19 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2022-07-18 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2022-07-15 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2022-07-14 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2022-07-13 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2022-07-12 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2022-07-11 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2022-07-08 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2022-07-07 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2022-07-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-07-05 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2022-07-01 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2022-06-30 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2022-06-29 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2022-06-28 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2022-06-27 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2022-06-24 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2022-06-23 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2022-06-22 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2022-06-21 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2022-06-17 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2022-06-16 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-06-15 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-06-14 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2022-06-13 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2022-06-10 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2022-06-09 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2022-06-08 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2022-06-07 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2022-06-06 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-06-03 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-06-02 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2022-06-01 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2022-05-31 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2022-05-27 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2022-05-26 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2022-05-25 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2022-05-24 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2022-05-23 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2022-05-20 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2022-05-19 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2022-05-18 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2022-05-17 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-05-16 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-05-13 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2022-05-12 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-05-11 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2022-05-10 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-05-09 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2022-05-06 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2022-05-05 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2022-05-04 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2022-05-03 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2022-05-02 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2022-04-29 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2022-04-28 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2022-04-27 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2022-04-26 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2022-04-25 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-04-22 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2022-04-21 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2022-04-20 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2022-04-19 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2022-04-18 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2022-04-14 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2022-04-13 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2022-04-12 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2022-04-11 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2022-04-08 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2022-04-07 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2022-04-06 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2022-04-05 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2022-04-04 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2022-04-01 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2022-03-31 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-03-30 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2022-03-29 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-28 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2022-03-25 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2022-03-24 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2022-03-23 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2022-03-22 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2022-03-21 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-03-18 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2022-03-17 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2022-03-16 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2022-03-15 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2022-03-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-03-11 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2022-03-10 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-03-09 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2022-03-08 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2022-03-07 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2022-03-04 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2022-03-03 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2022-03-02 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2022-03-01 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2022-02-28 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-02-25 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2022-02-24 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2022-02-23 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2022-02-22 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2022-02-18 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2022-02-17 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2022-02-16 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2022-02-15 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2022-02-14 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2022-02-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-02-10 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2022-02-09 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2022-02-08 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2022-02-07 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2022-02-04 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2022-02-03 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2022-02-02 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2022-02-01 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2022-01-31 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2022-01-28 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2022-01-27 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2022-01-26 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2022-01-25 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2022-01-24 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2022-01-21 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2022-01-20 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2022-01-19 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2022-01-18 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2022-01-14 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2022-01-13 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2022-01-12 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2022-01-11 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2022-01-10 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-01-07 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2022-01-06 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2022-01-05 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2022-01-04 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2022-01-03 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2021-12-31 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2021-12-30 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2021-12-29 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2021-12-28 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2021-12-27 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2021-12-23 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2021-12-22 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2021-12-21 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2021-12-20 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2021-12-17 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2021-12-16 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2021-12-15 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2021-12-14 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2021-12-13 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2021-12-10 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2021-12-09 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2021-12-08 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2021-12-07 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2021-12-06 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2021-12-03 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2021-12-02 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2021-12-01 | $58.58 | $58.58 | $58.58 | $58.58 | $56.14 | 0 |
| 2021-11-30 | $59.27 | $59.27 | $59.27 | $59.27 | $56.80 | 0 |
| 2021-11-29 | $60.41 | $60.41 | $60.41 | $60.41 | $57.89 | 0 |
| 2021-11-26 | $59.63 | $59.63 | $59.63 | $59.63 | $57.14 | 0 |
| 2021-11-24 | $61.01 | $61.01 | $61.01 | $61.01 | $58.47 | 0 |
| 2021-11-23 | $60.87 | $60.87 | $60.87 | $60.87 | $58.33 | 0 |
| 2021-11-22 | $60.77 | $60.77 | $60.77 | $60.77 | $58.24 | 0 |
| 2021-11-19 | $60.97 | $60.97 | $60.97 | $60.97 | $58.43 | 0 |
| 2021-11-18 | $61.05 | $61.05 | $61.05 | $61.05 | $58.50 | 0 |
| 2021-11-17 | $60.84 | $60.84 | $60.84 | $60.84 | $58.30 | 0 |
| 2021-11-16 | $60.99 | $60.99 | $60.99 | $60.99 | $58.45 | 0 |
| 2021-11-15 | $60.76 | $60.76 | $60.76 | $60.76 | $58.23 | 0 |
| 2021-11-12 | $60.76 | $60.76 | $60.76 | $60.76 | $58.23 | 0 |
| 2021-11-11 | $60.32 | $60.32 | $60.32 | $60.32 | $57.80 | 0 |
| 2021-11-10 | $60.29 | $60.29 | $60.29 | $60.29 | $57.78 | 0 |
| 2021-11-09 | $60.78 | $60.78 | $60.78 | $60.78 | $58.25 | 0 |
| 2021-11-08 | $60.99 | $60.99 | $60.99 | $60.99 | $58.45 | 0 |
| 2021-11-05 | $60.94 | $60.94 | $60.94 | $60.94 | $58.40 | 0 |
| 2021-11-04 | $60.70 | $60.70 | $60.70 | $60.70 | $58.17 | 0 |
| 2021-11-03 | $60.45 | $60.45 | $60.45 | $60.45 | $57.93 | 0 |
| 2021-11-02 | $60.06 | $60.06 | $60.06 | $60.06 | $57.56 | 0 |
| 2021-11-01 | $59.84 | $59.84 | $59.84 | $59.84 | $57.34 | 0 |
| 2021-10-29 | $59.73 | $59.73 | $59.73 | $59.73 | $57.24 | 0 |
| 2021-10-28 | $59.62 | $59.62 | $59.62 | $59.62 | $57.13 | 0 |
| 2021-10-27 | $59.04 | $59.04 | $59.04 | $59.04 | $56.58 | 0 |
| 2021-10-26 | $59.34 | $59.34 | $59.34 | $59.34 | $56.87 | 0 |
| 2021-10-25 | $59.23 | $59.23 | $59.23 | $59.23 | $56.76 | 0 |
| 2021-10-22 | $58.95 | $58.95 | $58.95 | $58.95 | $56.49 | 0 |
| 2021-10-21 | $59.02 | $59.02 | $59.02 | $59.02 | $56.56 | 0 |
| 2021-10-20 | $58.84 | $58.84 | $58.84 | $58.84 | $56.39 | 0 |
| 2021-10-19 | $58.63 | $58.63 | $58.63 | $58.63 | $56.18 | 0 |
| 2021-10-18 | $58.20 | $58.20 | $58.20 | $58.20 | $55.77 | 0 |
| 2021-10-15 | $58.00 | $58.00 | $58.00 | $58.00 | $55.58 | 0 |
| 2021-10-14 | $57.58 | $57.58 | $57.58 | $57.58 | $55.18 | 0 |
| 2021-10-13 | $56.61 | $56.61 | $56.61 | $56.61 | $54.25 | 0 |
| 2021-10-12 | $56.44 | $56.44 | $56.44 | $56.44 | $54.09 | 0 |
| 2021-10-11 | $56.57 | $56.57 | $56.57 | $56.57 | $54.21 | 0 |
| 2021-10-08 | $56.97 | $56.97 | $56.97 | $56.97 | $54.59 | 0 |
| 2021-10-07 | $57.08 | $57.08 | $57.08 | $57.08 | $54.70 | 0 |
| 2021-10-06 | $56.60 | $56.60 | $56.60 | $56.60 | $54.24 | 0 |
| 2021-10-05 | $56.37 | $56.37 | $56.37 | $56.37 | $54.02 | 0 |
| 2021-10-04 | $55.78 | $55.78 | $55.78 | $55.78 | $53.45 | 0 |
| 2021-10-01 | $56.51 | $56.51 | $56.51 | $56.51 | $54.15 | 0 |
| 2021-09-30 | $55.87 | $55.87 | $55.87 | $55.87 | $53.54 | 0 |
| 2021-09-29 | $56.54 | $56.54 | $56.54 | $56.54 | $54.18 | 0 |
| 2021-09-28 | $56.45 | $56.45 | $56.45 | $56.45 | $54.10 | 0 |
| 2021-09-27 | $57.62 | $57.62 | $57.62 | $57.62 | $55.22 | 0 |
| 2021-09-24 | $57.78 | $57.78 | $57.78 | $57.78 | $55.37 | 0 |
| 2021-09-23 | $57.70 | $57.70 | $57.70 | $57.70 | $55.29 | 0 |
| 2021-09-22 | $57.01 | $57.01 | $57.01 | $57.01 | $54.63 | 0 |
| 2021-09-21 | $56.47 | $56.47 | $56.47 | $56.47 | $54.11 | 0 |
| 2021-09-20 | $56.52 | $56.52 | $56.52 | $56.52 | $54.16 | 0 |
| 2021-09-17 | $57.50 | $57.50 | $57.50 | $57.50 | $55.10 | 0 |
| 2021-09-16 | $58.03 | $58.03 | $58.03 | $58.03 | $55.61 | 0 |
| 2021-09-15 | $58.12 | $58.12 | $58.12 | $58.12 | $55.70 | 0 |
| 2021-09-14 | $57.63 | $57.63 | $57.63 | $57.63 | $55.23 | 0 |
| 2021-09-13 | $57.95 | $57.95 | $57.95 | $57.95 | $55.53 | 0 |
| 2021-09-10 | $57.82 | $57.82 | $57.82 | $57.82 | $55.41 | 0 |
| 2021-09-09 | $58.27 | $58.27 | $58.27 | $58.27 | $55.84 | 0 |
| 2021-09-08 | $58.54 | $58.54 | $58.54 | $58.54 | $56.10 | 0 |
| 2021-09-07 | $58.61 | $58.61 | $58.61 | $58.61 | $56.17 | 0 |
| 2021-09-03 | $58.82 | $58.82 | $58.82 | $58.82 | $56.37 | 0 |
| 2021-09-02 | $58.84 | $58.84 | $58.84 | $58.84 | $56.39 | 0 |
| 2021-09-01 | $58.66 | $58.66 | $58.66 | $58.66 | $56.21 | 0 |
| 2021-08-31 | $58.64 | $58.64 | $58.64 | $58.64 | $56.19 | 0 |
| 2021-08-30 | $58.71 | $58.71 | $58.71 | $58.71 | $56.26 | 0 |
| 2021-08-27 | $58.46 | $58.46 | $58.46 | $58.46 | $56.02 | 0 |
| 2021-08-26 | $57.95 | $57.95 | $57.95 | $57.95 | $55.53 | 0 |
| 2021-08-25 | $58.29 | $58.29 | $58.29 | $58.29 | $55.86 | 0 |
| 2021-08-24 | $58.16 | $58.16 | $58.16 | $58.16 | $55.73 | 0 |
| 2021-08-23 | $58.08 | $58.08 | $58.08 | $58.08 | $55.66 | 0 |
| 2021-08-20 | $57.59 | $57.59 | $57.59 | $57.59 | $55.19 | 0 |
| 2021-08-19 | $57.12 | $57.12 | $57.12 | $57.12 | $54.74 | 0 |
| 2021-08-18 | $57.05 | $57.05 | $57.05 | $57.05 | $54.67 | 0 |
| 2021-08-17 | $57.66 | $57.66 | $57.66 | $57.66 | $55.26 | 0 |
| 2021-08-16 | $58.06 | $58.06 | $58.06 | $58.06 | $55.64 | 0 |
| 2021-08-13 | $57.92 | $57.92 | $57.92 | $57.92 | $55.50 | 0 |
| 2021-08-12 | $57.82 | $57.82 | $57.82 | $57.82 | $55.41 | 0 |
| 2021-08-11 | $57.64 | $57.64 | $57.64 | $57.64 | $55.24 | 0 |
| 2021-08-10 | $57.50 | $57.50 | $57.50 | $57.50 | $55.10 | 0 |
| 2021-08-09 | $57.44 | $57.44 | $57.44 | $57.44 | $55.04 | 0 |
| 2021-08-06 | $57.50 | $57.50 | $57.50 | $57.50 | $55.10 | 0 |
| 2021-08-05 | $57.39 | $57.39 | $57.39 | $57.39 | $55.00 | 0 |
| 2021-08-04 | $57.05 | $57.05 | $57.05 | $57.05 | $54.67 | 0 |
| 2021-08-03 | $57.32 | $57.32 | $57.32 | $57.32 | $54.93 | 0 |
| 2021-08-02 | $56.85 | $56.85 | $56.85 | $56.85 | $54.48 | 0 |
| 2021-07-30 | $56.96 | $56.96 | $56.96 | $56.96 | $54.58 | 0 |
| 2021-07-29 | $57.27 | $57.27 | $57.27 | $57.27 | $54.88 | 0 |
| 2021-07-28 | $57.02 | $57.02 | $57.02 | $57.02 | $54.64 | 0 |
| 2021-07-27 | $57.03 | $57.03 | $57.03 | $57.03 | $54.65 | 0 |
| 2021-07-26 | $57.30 | $57.30 | $57.30 | $57.30 | $54.91 | 0 |
| 2021-07-23 | $57.17 | $57.17 | $57.17 | $57.17 | $54.79 | 0 |
| 2021-07-22 | $56.60 | $56.60 | $56.60 | $56.60 | $54.24 | 0 |
| 2021-07-21 | $56.48 | $56.48 | $56.48 | $56.48 | $54.12 | 0 |
| 2021-07-20 | $56.02 | $56.02 | $56.02 | $56.02 | $53.68 | 0 |
| 2021-07-19 | $55.19 | $55.19 | $55.19 | $55.19 | $52.89 | 0 |
| 2021-07-16 | $56.07 | $56.07 | $56.07 | $56.07 | $53.73 | 0 |
| 2021-07-15 | $56.50 | $56.50 | $56.50 | $56.50 | $54.14 | 0 |
| 2021-07-14 | $56.68 | $56.68 | $56.68 | $56.68 | $54.32 | 0 |
| 2021-07-13 | $56.61 | $56.61 | $56.61 | $56.61 | $54.25 | 0 |
| 2021-07-12 | $56.81 | $56.81 | $56.81 | $56.81 | $54.44 | 0 |
| 2021-07-09 | $56.62 | $56.62 | $56.62 | $56.62 | $54.26 | 0 |
| 2021-07-08 | $55.99 | $55.99 | $55.99 | $55.99 | $53.65 | 0 |
| 2021-07-07 | $56.46 | $56.46 | $56.46 | $56.46 | $54.11 | 0 |
| 2021-07-06 | $56.28 | $56.28 | $56.28 | $56.28 | $53.93 | 0 |
| 2021-07-02 | $56.39 | $56.39 | $56.39 | $56.39 | $54.04 | 0 |
| 2021-07-01 | $55.97 | $55.97 | $55.97 | $55.97 | $53.64 | 0 |
| 2021-06-30 | $55.68 | $55.68 | $55.68 | $55.68 | $53.36 | 0 |
| 2021-06-29 | $55.60 | $55.60 | $55.60 | $55.60 | $53.28 | 0 |
| 2021-06-28 | $55.58 | $55.58 | $55.58 | $55.58 | $53.26 | 0 |
| 2021-06-25 | $55.46 | $55.46 | $55.46 | $55.46 | $53.15 | 0 |
| 2021-06-24 | $55.28 | $55.28 | $55.28 | $55.28 | $52.97 | 0 |
| 2021-06-23 | $54.95 | $54.95 | $54.95 | $54.95 | $52.66 | 0 |
| 2021-06-22 | $55.01 | $55.01 | $55.01 | $55.01 | $52.72 | 0 |
| 2021-06-21 | $54.74 | $54.74 | $54.74 | $54.74 | $52.46 | 0 |
| 2021-06-18 | $53.98 | $53.98 | $53.98 | $53.98 | $51.73 | 0 |
| 2021-06-17 | $54.70 | $54.70 | $54.70 | $54.70 | $52.42 | 0 |
| 2021-06-16 | $54.72 | $54.72 | $54.72 | $54.72 | $52.44 | 0 |
| 2021-06-15 | $55.02 | $55.02 | $55.02 | $55.02 | $52.73 | 0 |
| 2021-06-14 | $55.13 | $55.13 | $55.13 | $55.13 | $52.83 | 0 |
| 2021-06-11 | $55.02 | $55.02 | $55.02 | $55.02 | $52.73 | 0 |
| 2021-06-10 | $54.91 | $54.91 | $54.91 | $54.91 | $52.62 | 0 |
| 2021-06-09 | $54.66 | $54.66 | $54.66 | $54.66 | $52.38 | 0 |
| 2021-06-08 | $54.76 | $54.76 | $54.76 | $54.76 | $52.48 | 0 |
| 2021-06-07 | $54.75 | $54.75 | $54.75 | $54.75 | $52.47 | 0 |
| 2021-06-04 | $54.79 | $54.79 | $54.79 | $54.79 | $52.50 | 0 |
| 2021-06-03 | $54.32 | $54.32 | $54.32 | $54.32 | $52.05 | 0 |
| 2021-06-02 | $54.51 | $54.51 | $54.51 | $54.51 | $52.24 | 0 |
| 2021-06-01 | $54.42 | $54.42 | $54.42 | $54.42 | $52.15 | 0 |
| 2021-05-28 | $54.45 | $54.45 | $54.45 | $54.45 | $52.18 | 0 |
| 2021-05-27 | $54.41 | $54.41 | $54.41 | $54.41 | $52.14 | 0 |
| 2021-05-26 | $54.34 | $54.34 | $54.34 | $54.34 | $52.07 | 0 |
| 2021-05-25 | $54.24 | $54.24 | $54.24 | $54.24 | $51.98 | 0 |
| 2021-05-24 | $54.36 | $54.36 | $54.36 | $54.36 | $52.09 | 0 |
| 2021-05-21 | $53.82 | $53.82 | $53.82 | $53.82 | $51.58 | 0 |
| 2021-05-20 | $53.86 | $53.86 | $53.86 | $53.86 | $51.61 | 0 |
| 2021-05-19 | $53.30 | $53.30 | $53.30 | $53.30 | $51.08 | 0 |
| 2021-05-18 | $53.45 | $53.45 | $53.45 | $53.45 | $51.22 | 0 |
| 2021-05-17 | $53.90 | $53.90 | $53.90 | $53.90 | $51.65 | 0 |
| 2021-05-14 | $54.04 | $54.04 | $54.04 | $54.04 | $51.79 | 0 |
| 2021-05-13 | $53.25 | $53.25 | $53.25 | $53.25 | $51.03 | 0 |
| 2021-05-12 | $52.60 | $52.60 | $52.60 | $52.60 | $50.41 | 0 |
| 2021-05-11 | $53.75 | $53.75 | $53.75 | $53.75 | $51.51 | 0 |
| 2021-05-10 | $54.22 | $54.22 | $54.22 | $54.22 | $51.96 | 0 |
| 2021-05-07 | $54.79 | $54.79 | $54.79 | $54.79 | $52.50 | 0 |
| 2021-05-06 | $54.38 | $54.38 | $54.38 | $54.38 | $52.11 | 0 |
| 2021-05-05 | $53.93 | $53.93 | $53.93 | $53.93 | $51.68 | 0 |
| 2021-05-04 | $53.90 | $53.90 | $53.90 | $53.90 | $51.65 | 0 |
| 2021-05-03 | $54.26 | $54.26 | $54.26 | $54.26 | $52.00 | 0 |
| 2021-04-30 | $54.12 | $54.12 | $54.12 | $54.12 | $51.86 | 0 |
| 2021-04-29 | $54.51 | $54.51 | $54.51 | $54.51 | $52.24 | 0 |
| 2021-04-28 | $54.14 | $54.14 | $54.14 | $54.14 | $51.88 | 0 |
| 2021-04-27 | $54.19 | $54.19 | $54.19 | $54.19 | $51.93 | 0 |
| 2021-04-26 | $54.11 | $54.11 | $54.11 | $54.11 | $51.85 | 0 |
| 2021-04-23 | $54.11 | $54.11 | $54.11 | $54.11 | $51.85 | 0 |
| 2021-04-22 | $53.52 | $53.52 | $53.52 | $53.52 | $51.29 | 0 |
| 2021-04-21 | $54.01 | $54.01 | $54.01 | $54.01 | $51.76 | 0 |
| 2021-04-20 | $53.52 | $53.52 | $53.52 | $53.52 | $51.29 | 0 |
| 2021-04-19 | $53.88 | $53.88 | $53.88 | $53.88 | $51.63 | 0 |
| 2021-04-16 | $54.17 | $54.17 | $54.17 | $54.17 | $51.91 | 0 |
| 2021-04-15 | $53.98 | $53.98 | $53.98 | $53.98 | $51.73 | 0 |
| 2021-04-14 | $53.39 | $53.39 | $53.39 | $53.39 | $51.16 | 0 |
| 2021-04-13 | $53.60 | $53.60 | $53.60 | $53.60 | $51.36 | 0 |
| 2021-04-12 | $53.43 | $53.43 | $53.43 | $53.43 | $51.20 | 0 |
| 2021-04-09 | $53.44 | $53.44 | $53.44 | $53.44 | $51.21 | 0 |
| 2021-04-08 | $53.04 | $53.04 | $53.04 | $53.04 | $50.83 | 0 |
| 2021-04-07 | $52.80 | $52.80 | $52.80 | $52.80 | $50.60 | 0 |
| 2021-04-06 | $52.72 | $52.72 | $52.72 | $52.72 | $50.52 | 0 |
| 2021-04-05 | $52.78 | $52.78 | $52.78 | $52.78 | $50.58 | 0 |
| 2021-04-01 | $52.02 | $52.02 | $52.02 | $52.02 | $49.85 | 0 |
| 2021-03-31 | $51.42 | $51.42 | $51.42 | $51.42 | $49.28 | 0 |
| 2021-03-30 | $51.23 | $51.23 | $51.23 | $51.23 | $49.09 | 0 |
| 2021-03-29 | $51.39 | $51.39 | $51.39 | $51.39 | $49.25 | 0 |
| 2021-03-26 | $51.44 | $51.44 | $51.44 | $51.44 | $49.29 | 0 |
| 2021-03-25 | $50.60 | $50.60 | $50.60 | $50.60 | $48.49 | 0 |
| 2021-03-24 | $50.33 | $50.33 | $50.33 | $50.33 | $48.23 | 0 |
| 2021-03-23 | $50.61 | $50.61 | $50.61 | $50.61 | $48.50 | 0 |
| 2021-03-22 | $51.00 | $51.00 | $51.00 | $51.00 | $48.87 | 0 |
| 2021-03-19 | $50.64 | $50.64 | $50.64 | $50.64 | $48.53 | 0 |
| 2021-03-18 | $50.67 | $50.67 | $50.67 | $50.67 | $48.56 | 0 |
| 2021-03-17 | $51.43 | $51.43 | $51.43 | $51.43 | $49.29 | 0 |
| 2021-03-16 | $51.28 | $51.28 | $51.28 | $51.28 | $49.14 | 0 |
| 2021-03-15 | $51.36 | $51.36 | $51.36 | $51.36 | $49.22 | 0 |
| 2021-03-12 | $51.03 | $51.03 | $51.03 | $51.03 | $48.90 | 0 |
| 2021-03-11 | $50.97 | $50.97 | $50.97 | $50.97 | $48.84 | 0 |
| 2021-03-10 | $50.44 | $50.44 | $50.44 | $50.44 | $48.34 | 0 |
| 2021-03-09 | $50.14 | $50.14 | $50.14 | $50.14 | $48.05 | 0 |
| 2021-03-08 | $49.44 | $49.44 | $49.44 | $49.44 | $47.38 | 0 |
| 2021-03-05 | $49.71 | $49.71 | $49.71 | $49.71 | $47.64 | 0 |
| 2021-03-04 | $48.76 | $48.76 | $48.76 | $48.76 | $46.73 | 0 |
| 2021-03-03 | $49.41 | $49.41 | $49.41 | $49.41 | $47.35 | 0 |
| 2021-03-02 | $50.07 | $50.07 | $50.07 | $50.07 | $47.98 | 0 |
| 2021-03-01 | $50.47 | $50.47 | $50.47 | $50.47 | $48.37 | 0 |
| 2021-02-26 | $49.30 | $49.30 | $49.30 | $49.30 | $47.24 | 0 |
| 2021-02-25 | $49.54 | $49.54 | $49.54 | $49.54 | $47.47 | 0 |
| 2021-02-24 | $50.77 | $50.77 | $50.77 | $50.77 | $48.65 | 0 |
| 2021-02-23 | $50.20 | $50.20 | $50.20 | $50.20 | $48.11 | 0 |
| 2021-02-22 | $50.14 | $50.14 | $50.14 | $50.14 | $48.05 | 0 |
| 2021-02-19 | $50.53 | $50.53 | $50.53 | $50.53 | $48.42 | 0 |
| 2021-02-18 | $50.62 | $50.62 | $50.62 | $50.62 | $48.51 | 0 |
| 2021-02-17 | $50.85 | $50.85 | $50.85 | $50.85 | $48.73 | 0 |
| 2021-02-16 | $50.85 | $50.85 | $50.85 | $50.85 | $48.73 | 0 |
| 2021-02-12 | $50.88 | $50.88 | $50.88 | $50.88 | $48.76 | 0 |
| 2021-02-11 | $50.64 | $50.64 | $50.64 | $50.64 | $48.53 | 0 |
| 2021-02-10 | $50.55 | $50.55 | $50.55 | $50.55 | $48.44 | 0 |
| 2021-02-09 | $50.57 | $50.57 | $50.57 | $50.57 | $48.46 | 0 |
| 2021-02-08 | $50.62 | $50.62 | $50.62 | $50.62 | $48.51 | 0 |
| 2021-02-05 | $50.25 | $50.25 | $50.25 | $50.25 | $48.15 | 0 |
| 2021-02-04 | $50.05 | $50.05 | $50.05 | $50.05 | $47.96 | 0 |
| 2021-02-03 | $49.46 | $49.46 | $49.46 | $49.46 | $47.40 | 0 |
| 2021-02-02 | $49.46 | $49.46 | $49.46 | $49.46 | $47.40 | 0 |
| 2021-02-01 | $48.78 | $48.78 | $48.78 | $48.78 | $46.75 | 0 |
| 2021-01-29 | $48.01 | $48.01 | $48.01 | $48.01 | $46.01 | 0 |
| 2021-01-28 | $48.96 | $48.96 | $48.96 | $48.96 | $46.92 | 0 |
| 2021-01-27 | $48.48 | $48.48 | $48.48 | $48.48 | $46.46 | 0 |
| 2021-01-26 | $49.76 | $49.76 | $49.76 | $49.76 | $47.68 | 0 |
| 2021-01-25 | $49.83 | $49.83 | $49.83 | $49.83 | $47.75 | 0 |
| 2021-01-22 | $49.66 | $49.66 | $49.66 | $49.66 | $47.59 | 0 |
| 2021-01-21 | $49.81 | $49.81 | $49.81 | $49.81 | $47.73 | 0 |
| 2021-01-20 | $49.79 | $49.79 | $49.79 | $49.79 | $47.71 | 0 |
| 2021-01-19 | $49.11 | $49.11 | $49.11 | $49.11 | $47.06 | 0 |
| 2021-01-15 | $48.71 | $48.71 | $48.71 | $48.71 | $46.68 | 0 |
| 2021-01-14 | $49.07 | $49.07 | $49.07 | $49.07 | $47.02 | 0 |
| 2021-01-13 | $49.25 | $49.25 | $49.25 | $49.25 | $47.20 | 0 |
| 2021-01-12 | $49.14 | $49.14 | $49.14 | $49.14 | $47.09 | 0 |
| 2021-01-11 | $49.12 | $49.12 | $49.12 | $49.12 | $47.07 | 0 |
| 2021-01-08 | $49.45 | $49.45 | $49.45 | $49.45 | $47.39 | 0 |
| 2021-01-07 | $49.17 | $49.17 | $49.17 | $49.17 | $47.12 | 0 |
| 2021-01-06 | $48.44 | $48.44 | $48.44 | $48.44 | $46.42 | 0 |
| 2021-01-05 | $48.17 | $48.17 | $48.17 | $48.17 | $46.16 | 0 |
| 2021-01-04 | $47.82 | $47.82 | $47.82 | $47.82 | $45.83 | 0 |
| 2020-12-31 | $48.54 | $48.54 | $48.54 | $48.54 | $46.52 | 0 |
| 2020-12-30 | $48.23 | $48.23 | $48.23 | $48.23 | $46.22 | 0 |
| 2020-12-29 | $48.16 | $48.16 | $48.16 | $48.16 | $46.15 | 0 |
| 2020-12-28 | $48.27 | $48.27 | $48.27 | $48.27 | $46.26 | 0 |
| 2020-12-24 | $47.86 | $47.86 | $47.86 | $47.86 | $45.86 | 0 |
| 2020-12-23 | $47.69 | $47.69 | $47.69 | $47.69 | $45.70 | 0 |
| 2020-12-22 | $47.65 | $47.65 | $47.65 | $47.65 | $45.66 | 0 |
| 2020-12-21 | $47.75 | $47.75 | $47.75 | $47.75 | $45.76 | 0 |
| 2020-12-18 | $47.94 | $47.94 | $47.94 | $47.94 | $45.94 | 0 |
| 2020-12-17 | $48.10 | $48.10 | $48.10 | $48.10 | $46.09 | 0 |
| 2020-12-16 | $47.83 | $47.83 | $47.83 | $47.83 | $45.84 | 0 |
| 2020-12-15 | $47.74 | $47.74 | $47.74 | $47.74 | $45.75 | 0 |
| 2020-12-14 | $47.13 | $47.13 | $47.13 | $47.13 | $45.16 | 0 |
| 2020-12-11 | $47.34 | $47.34 | $47.34 | $47.34 | $45.37 | 0 |
| 2020-12-10 | $47.40 | $47.40 | $47.40 | $47.40 | $45.42 | 0 |
| 2020-12-09 | $47.45 | $47.45 | $47.45 | $47.45 | $45.47 | 0 |
| 2020-12-08 | $47.83 | $47.83 | $47.83 | $47.83 | $45.84 | 0 |
| 2020-12-07 | $47.70 | $47.70 | $47.70 | $47.70 | $45.71 | 0 |
| 2020-12-04 | $47.80 | $47.80 | $47.80 | $47.80 | $45.81 | 0 |
| 2020-12-03 | $47.38 | $47.38 | $47.38 | $47.38 | $45.40 | 0 |
| 2020-12-02 | $47.40 | $47.40 | $47.40 | $47.40 | $45.42 | 0 |
| 2020-12-01 | $51.18 | $51.18 | $51.18 | $51.18 | $45.34 | 0 |
| 2020-11-30 | $50.61 | $50.61 | $50.61 | $50.61 | $44.83 | 0 |
| 2020-11-27 | $50.84 | $50.84 | $50.84 | $50.84 | $45.04 | 0 |
| 2020-11-25 | $50.71 | $50.71 | $50.71 | $50.71 | $44.92 | 0 |
| 2020-11-24 | $50.79 | $50.79 | $50.79 | $50.79 | $44.99 | 0 |
| 2020-11-23 | $49.99 | $49.99 | $49.99 | $49.99 | $44.29 | 0 |
| 2020-11-20 | $49.70 | $49.70 | $49.70 | $49.70 | $44.03 | 0 |
| 2020-11-19 | $50.04 | $50.04 | $50.04 | $50.04 | $44.33 | 0 |
| 2020-11-18 | $49.85 | $49.85 | $49.85 | $49.85 | $44.16 | 0 |
| 2020-11-17 | $50.42 | $50.42 | $50.42 | $50.42 | $44.67 | 0 |
| 2020-11-16 | $50.66 | $50.66 | $50.66 | $50.66 | $44.88 | 0 |
| 2020-11-13 | $50.08 | $50.08 | $50.08 | $50.08 | $44.37 | 0 |
| 2020-11-12 | $49.40 | $49.40 | $49.40 | $49.40 | $43.76 | 0 |
| 2020-11-11 | $49.89 | $49.89 | $49.89 | $49.89 | $44.20 | 0 |
| 2020-11-10 | $49.52 | $49.52 | $49.52 | $49.52 | $43.87 | 0 |
| 2020-11-09 | $49.58 | $49.58 | $49.58 | $49.58 | $43.92 | 0 |
| 2020-11-06 | $49.00 | $49.00 | $49.00 | $49.00 | $43.41 | 0 |
| 2020-11-05 | $49.01 | $49.01 | $49.01 | $49.01 | $43.42 | 0 |
| 2020-11-04 | $48.07 | $48.07 | $48.07 | $48.07 | $42.58 | 0 |
| 2020-11-03 | $47.03 | $47.03 | $47.03 | $47.03 | $41.66 | 0 |
| 2020-11-02 | $46.21 | $46.21 | $46.21 | $46.21 | $40.94 | 0 |
| 2020-10-30 | $45.65 | $45.65 | $45.65 | $45.65 | $40.44 | 0 |
| 2020-10-29 | $46.21 | $46.21 | $46.21 | $46.21 | $40.94 | 0 |
| 2020-10-28 | $45.66 | $45.66 | $45.66 | $45.66 | $40.45 | 0 |
| 2020-10-27 | $47.33 | $47.33 | $47.33 | $47.33 | $41.93 | 0 |
| 2020-10-26 | $47.48 | $47.48 | $47.48 | $47.48 | $42.06 | 0 |
| 2020-10-23 | $48.38 | $48.38 | $48.38 | $48.38 | $42.86 | 0 |
| 2020-10-22 | $48.21 | $48.21 | $48.21 | $48.21 | $42.71 | 0 |
| 2020-10-21 | $47.96 | $47.96 | $47.96 | $47.96 | $42.49 | 0 |
| 2020-10-20 | $48.07 | $48.07 | $48.07 | $48.07 | $42.58 | 0 |
| 2020-10-19 | $47.84 | $47.84 | $47.84 | $47.84 | $42.38 | 0 |
| 2020-10-16 | $48.64 | $48.64 | $48.64 | $48.64 | $43.09 | 0 |
| 2020-10-15 | $48.63 | $48.63 | $48.63 | $48.63 | $43.08 | 0 |
| 2020-10-14 | $48.71 | $48.71 | $48.71 | $48.71 | $43.15 | 0 |
| 2020-10-13 | $49.03 | $49.03 | $49.03 | $49.03 | $43.44 | 0 |
| 2020-10-12 | $49.34 | $49.34 | $49.34 | $49.34 | $43.71 | 0 |
| 2020-10-09 | $48.12 | $48.12 | $48.12 | $48.12 | $42.63 | 0 |
| 2020-10-08 | $48.12 | $48.12 | $48.12 | $48.12 | $42.63 | 0 |
| 2020-10-07 | $47.73 | $47.73 | $47.73 | $47.73 | $42.28 | 0 |
| 2020-10-06 | $46.91 | $46.91 | $46.91 | $46.91 | $41.56 | 0 |
| 2020-10-05 | $47.58 | $47.58 | $47.58 | $47.58 | $42.15 | 0 |
| 2020-10-02 | $46.74 | $46.74 | $46.74 | $46.74 | $41.41 | 0 |
| 2020-10-01 | $47.19 | $47.19 | $47.19 | $47.19 | $41.80 | 0 |
| 2020-09-30 | $46.94 | $46.94 | $46.94 | $46.94 | $41.58 | 0 |
| 2020-09-29 | $46.55 | $46.55 | $46.55 | $46.55 | $41.24 | 0 |
| 2020-09-28 | $46.77 | $46.77 | $46.77 | $46.77 | $41.43 | 0 |
MainStay MacKay S&P 500 Index Fd USD Class SIMPLE (MSXMX) News Headlines
Recent MainStay MacKay S&P 500 Index Fd USD Class SIMPLE (MSXMX) News
Similar Companies to MainStay MacKay S&P 500 Index Fd USD Class SIMPLE (MSXMX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |