Ceconomy AG. (MTAGF) Exchange: PINK

  1. Overview
  2. Ceconomy AG. (MTAGF)

Data as of May 2, 2025

$2.70 ($0.00) 0.00%

Ceconomy AG. - Daily Information
Click for more stock information on Ceconomy AG..
Daily Information Data
Date May 2, 2025
Open $2.70
Previous Close $2.70
High $2.70
Low $2.70
Adjusted Open $2.70
Previous Adjusted Close $2.70
Adjusted High $2.70
Adjusted Low $2.70

About Ceconomy AG. (MTAGF)

No Description Available

Invest in Ceconomy AG. (MTAGF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Ceconomy AG. (MTAGF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-05-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-28 $2.70 $2.70 $2.70 $2.70 $2.70 3
2025-03-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-03 $2.70 $2.70 $2.70 $2.70 $2.70 7,645
2025-01-02 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-31 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-30 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-27 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-26 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-24 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-23 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-20 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-19 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-18 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-17 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-16 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-13 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-12 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-11 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-10 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-09 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-06 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-05 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-04 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-03 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-12-02 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-11-29 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-11-27 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-11-26 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-11-25 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-11-22 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-11-21 $3.11 $3.11 $3.11 $3.11 $3.11 900
2024-11-20 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-11-19 $3.35 $3.35 $3.35 $3.35 $3.35 900
2024-11-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-11-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-11-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-11-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-11-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-11-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-11-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-11-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-11-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-11-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-11-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-11-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-10-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-10-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-10-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-10-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-10-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-10-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-10-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-10-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-10-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-10-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-10-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-10-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-10-15 $3.50 $3.50 $3.50 $3.50 $3.50 7,645
2024-10-14 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-10-11 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-10-10 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-10-09 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-10-08 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-10-07 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-10-04 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-10-03 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-10-02 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-10-01 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-09-30 $3.24 $3.24 $3.24 $3.24 $3.24 11
2024-09-27 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-09-26 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-09-25 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-09-24 $3.24 $3.24 $3.24 $3.24 $3.24 9
2024-09-23 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-09-20 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-09-19 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-09-18 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-09-17 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-09-16 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-09-13 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-09-12 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-09-11 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-09-10 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-09-09 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-09-06 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-09-05 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-09-04 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-09-03 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-30 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-29 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-28 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-27 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-26 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-23 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-22 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-21 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-20 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-19 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-16 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-15 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-14 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-13 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-12 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-09 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-08 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-07 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-06 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-05 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-02 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-08-01 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-31 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-30 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-29 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-26 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-25 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-24 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-23 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-22 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-19 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-18 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-17 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-16 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-15 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-12 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-11 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-10 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-09 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-08 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-05 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-03 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-02 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-07-01 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-28 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-27 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-26 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-25 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-24 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-21 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-20 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-18 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-17 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-14 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-13 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-12 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-11 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-10 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-07 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-06 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-05 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-04 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-06-03 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-05-31 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-05-30 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-05-29 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-05-28 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-05-24 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-05-23 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-05-22 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-05-21 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-05-20 $3.24 $3.24 $3.24 $3.24 $3.24 100
2024-05-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-05-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-05-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-05-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-05-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-05-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-05-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-05-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-05-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-05-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-05-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-05-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-05-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-04-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-08 $2.35 $2.35 $2.35 $2.35 $2.35 1,530
2024-03-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-06 $2.35 $2.35 $2.35 $2.35 $2.35 1
2024-02-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-02-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-31 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-29 $2.35 $2.35 $2.35 $2.35 $2.35 5
2024-01-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-01-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-31 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-28 $2.35 $2.35 $2.35 $2.35 $2.35 11
2023-09-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-09-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-31 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-16 $2.35 $2.35 $2.35 $2.35 $2.35 262
2023-08-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-08-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-31 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-13 $2.35 $2.35 $2.35 $2.35 $2.35 2,500
2023-06-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-31 $2.45 $2.45 $2.45 $2.45 $2.45 200
2023-05-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-22 $2.45 $2.45 $2.45 $2.45 $2.45 200
2023-05-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-15 $2.50 $2.50 $2.50 $2.50 $2.50 100
2023-05-12 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-05-11 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-05-10 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-05-09 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-05-08 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-05-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-05-04 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-05-03 $2.26 $2.26 $2.26 $2.26 $2.26 10
2023-05-02 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-05-01 $2.26 $2.26 $2.26 $2.26 $2.26 1
2023-04-28 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-27 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-26 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-25 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-24 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-21 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-20 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-19 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-18 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-17 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-14 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-13 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-12 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-11 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-10 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-06 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-04 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-03 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-31 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-30 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-29 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-28 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-27 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-24 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-23 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-22 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-21 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-20 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-17 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-16 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-15 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-14 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-13 $2.26 $2.26 $2.26 $2.26 $2.26 10
2023-03-10 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-09 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-08 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-07 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-06 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-03 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-02 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-01 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-28 $2.26 $2.26 $2.26 $2.26 $2.26 10
2023-02-27 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-24 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-23 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-22 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-21 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-17 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-16 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-15 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-14 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-13 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-10 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-09 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-08 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-07 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-06 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-03 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-02 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-01 $2.26 $2.26 $2.26 $2.26 $2.26 100
2023-01-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-26 $2.20 $2.20 $2.20 $2.20 $2.20 5
2023-01-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-30 $2.20 $2.20 $2.20 $2.20 $2.20 20
2022-12-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-15 $2.20 $2.20 $2.20 $2.20 $2.20 5
2022-12-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-22 $2.20 $2.20 $2.20 $2.20 $2.20 900
2022-11-21 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-11-18 $2.16 $2.16 $2.16 $2.16 $2.16 100
2022-11-17 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-11-16 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-11-15 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-11-14 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-11-11 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-11-10 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-11-09 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-11-08 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-11-07 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-11-04 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-11-03 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-11-02 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-11-01 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-31 $2.16 $2.16 $2.16 $2.16 $2.16 14
2022-10-28 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-27 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-26 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-25 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-24 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-21 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-20 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-18 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-17 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-14 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-13 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-12 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-11 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-10 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-07 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-06 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-05 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-04 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-03 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-30 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-29 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-28 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-27 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-26 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-23 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-22 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-21 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-20 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-16 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-15 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-14 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-13 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-12 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-09 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-08 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-07 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-06 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-02 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-09-01 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-31 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-30 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-29 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-26 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-25 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-24 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-23 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-22 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-18 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-17 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-16 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-15 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-12 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-11 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-10 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-09 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-08 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-05 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-04 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-03 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-02 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-08-01 $2.16 $2.16 $2.16 $2.16 $2.16 470
2022-07-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-07-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-07-27 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2022-07-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-01 $3.00 $3.00 $3.00 $3.00 $3.00 20
2022-06-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-19 $3.08 $3.08 $3.00 $3.00 $3.00 660
2022-05-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-04-29 $3.75 $3.75 $3.75 $3.75 $3.75 270
2022-04-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-04-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-04-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-04-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-04-22 $3.75 $3.75 $3.75 $3.75 $3.75 270
2022-04-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-04-20 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-04-19 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-04-18 $3.70 $3.70 $3.70 $3.70 $3.70 280
2022-04-14 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-04-13 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-04-12 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-04-11 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-04-08 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-04-07 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-04-06 $3.65 $3.65 $3.65 $3.65 $3.65 200
2022-04-05 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-04-04 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-04-01 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-31 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-30 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-29 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-28 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-25 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-24 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-23 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-22 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-21 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-18 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-17 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-16 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-15 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-14 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-11 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-10 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-09 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-08 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-07 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-04 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-03 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-02 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-03-01 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-02-28 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-02-25 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-02-24 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-02-23 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-02-22 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-02-18 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-02-17 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-02-16 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-02-15 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-02-14 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-02-11 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-02-10 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-02-09 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-02-08 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-02-07 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-02-04 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-02-03 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-02-02 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-02-01 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-31 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-28 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-27 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-26 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-25 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-24 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-21 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-20 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-19 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-18 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-14 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-13 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-12 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-11 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-10 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-07 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-06 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-05 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-04 $4.09 $4.09 $4.09 $4.09 $3.90 0
2022-01-03 $4.09 $4.09 $4.09 $4.09 $3.90 0
2021-12-31 $4.09 $4.09 $4.09 $4.09 $3.90 0
2021-12-30 $4.09 $4.09 $4.09 $4.09 $3.90 0
2021-12-29 $4.09 $4.09 $4.09 $4.09 $3.90 0
2021-12-28 $4.09 $4.09 $4.09 $4.09 $3.90 0
2021-12-27 $4.09 $4.09 $4.09 $4.09 $3.90 0
2021-12-23 $4.09 $4.09 $4.09 $4.09 $3.90 500
2021-12-22 $4.22 $4.22 $4.22 $4.22 $4.03 0
2021-12-21 $4.22 $4.22 $4.22 $4.22 $4.03 500
2021-12-20 $3.80 $3.80 $3.80 $3.80 $3.63 0
2021-12-17 $3.80 $3.80 $3.80 $3.80 $3.63 0
2021-12-16 $3.80 $3.80 $3.80 $3.80 $3.63 0
2021-12-15 $3.80 $3.80 $3.80 $3.80 $3.63 0
2021-12-14 $3.80 $3.80 $3.80 $3.80 $3.63 0
2021-12-13 $3.80 $3.80 $3.80 $3.80 $3.63 20
2021-12-10 $3.80 $3.80 $3.80 $3.80 $3.63 1,000
2021-12-09 $4.47 $4.47 $4.47 $4.47 $4.26 0
2021-12-08 $4.47 $4.47 $4.47 $4.47 $4.26 0
2021-12-07 $4.47 $4.47 $4.47 $4.47 $4.26 0
2021-12-06 $4.47 $4.47 $4.47 $4.47 $4.26 0
2021-12-03 $4.47 $4.47 $4.47 $4.47 $4.26 0
2021-12-02 $4.47 $4.47 $4.47 $4.47 $4.26 0
2021-12-01 $4.47 $4.47 $4.47 $4.47 $4.26 0
2021-11-30 $4.47 $4.47 $4.47 $4.47 $4.26 0
2021-11-29 $4.47 $4.47 $4.47 $4.47 $4.26 0
2021-11-26 $4.47 $4.47 $4.47 $4.47 $4.26 0
2021-11-24 $4.47 $4.47 $4.47 $4.47 $4.26 0
2021-11-23 $4.47 $4.47 $4.47 $4.47 $4.26 0
2021-11-22 $4.47 $4.47 $4.47 $4.47 $4.26 0
2021-11-19 $4.47 $4.47 $4.47 $4.47 $4.26 0
2021-11-18 $4.47 $4.47 $4.47 $4.47 $4.26 0
2021-11-17 $4.47 $4.47 $4.47 $4.47 $4.26 312
2021-11-16 $4.60 $4.60 $4.60 $4.60 $4.39 0
2021-11-15 $4.60 $4.60 $4.60 $4.60 $4.39 0
2021-11-12 $4.60 $4.60 $4.60 $4.60 $4.39 0
2021-11-11 $4.60 $4.60 $4.60 $4.60 $4.39 1,000
2021-11-10 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-11-09 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-11-08 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-11-05 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-11-04 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-11-03 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-11-02 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-11-01 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-29 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-28 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-27 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-26 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-25 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-22 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-21 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-20 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-19 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-18 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-15 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-14 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-13 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-12 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-11 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-08 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-07 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-06 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-05 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-04 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-10-01 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-09-30 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-09-29 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-09-28 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-09-27 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-09-24 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-09-23 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-09-22 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-09-21 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-09-20 $4.36 $4.36 $4.36 $4.36 $4.16 0
2021-09-17 $4.36 $4.36 $4.36 $4.36 $4.16 2,791
2021-09-16 $4.80 $4.80 $4.80 $4.80 $4.58 0
2021-09-15 $4.80 $4.80 $4.80 $4.80 $4.58 0
2021-09-14 $4.80 $4.80 $4.80 $4.80 $4.58 0
2021-09-13 $4.80 $4.80 $4.80 $4.80 $4.58 0
2021-09-10 $4.80 $4.80 $4.80 $4.80 $4.58 0
2021-09-09 $4.80 $4.80 $4.80 $4.80 $4.58 0
2021-09-08 $4.80 $4.80 $4.80 $4.80 $4.58 0
2021-09-07 $4.80 $4.80 $4.80 $4.80 $4.58 446
2021-09-03 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-09-02 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-09-01 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-31 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-30 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-27 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-26 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-25 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-24 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-23 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-20 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-19 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-18 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-17 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-16 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-13 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-12 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-11 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-10 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-09 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-06 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-05 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-04 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-03 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-08-02 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-07-30 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-07-29 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-07-28 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-07-27 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-07-26 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-07-23 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-07-22 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-07-21 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-07-20 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-07-19 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-07-16 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-07-15 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-07-14 $4.50 $4.50 $4.50 $4.50 $4.30 0
2021-07-13 $4.50 $4.50 $4.50 $4.50 $4.30 500
2021-07-12 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-07-09 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-07-08 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-07-07 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-07-06 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-07-02 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-07-01 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-30 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-29 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-28 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-25 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-24 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-23 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-22 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-21 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-18 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-17 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-16 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-15 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-14 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-11 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-10 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-09 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-08 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-07 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-04 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-03 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-02 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-06-01 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-28 $6.95 $6.95 $6.95 $6.95 $6.63 1,530
2021-05-27 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-26 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-25 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-24 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-21 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-20 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-19 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-18 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-17 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-14 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-13 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-12 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-11 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-10 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-07 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-06 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-05 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-04 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-05-03 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-30 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-29 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-28 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-27 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-26 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-23 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-22 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-21 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-20 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-19 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-16 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-15 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-14 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-13 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-12 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-09 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-08 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-07 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-06 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-05 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-04-01 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-31 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-30 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-29 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-26 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-25 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-24 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-23 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-22 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-19 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-18 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-17 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-16 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-15 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-12 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-11 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-10 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-09 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-08 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-05 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-04 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-03 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-02 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-03-01 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-02-26 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-02-25 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-02-24 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-02-23 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-02-22 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-02-19 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-02-18 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-02-17 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-02-16 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-02-12 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-02-11 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-02-10 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-02-09 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-02-08 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-02-05 $6.95 $6.95 $6.95 $6.95 $6.63 80
2021-02-04 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-02-03 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-02-02 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-02-01 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-01-29 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-01-28 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-01-27 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-01-26 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-01-25 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-01-22 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-01-21 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-01-20 $6.95 $6.95 $6.95 $6.95 $6.63 0
2021-01-19 $7.03 $7.03 $7.03 $7.03 $6.71 200
2021-01-15 $7.03 $7.03 $7.03 $7.03 $6.71 0
2021-01-14 $7.03 $7.03 $7.03 $7.03 $6.71 0
2021-01-13 $7.03 $7.03 $7.03 $7.03 $6.71 0
2021-01-12 $7.03 $7.03 $7.03 $7.03 $6.71 0
2021-01-11 $7.03 $7.03 $7.03 $7.03 $6.71 0
2021-01-08 $7.03 $7.03 $7.03 $7.03 $6.71 0
2021-01-07 $7.03 $7.03 $7.03 $7.03 $6.71 0
2021-01-06 $7.03 $7.03 $7.03 $7.03 $6.71 0
2021-01-05 $7.03 $7.03 $7.03 $7.03 $6.71 200
2021-01-04 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-31 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-30 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-29 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-28 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-24 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-23 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-22 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-21 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-18 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-17 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-16 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-15 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-14 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-11 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-10 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-09 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-08 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-07 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-04 $4.53 $4.53 $4.53 $4.53 $4.32 3
2020-12-03 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-02 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-12-01 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-30 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-27 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-25 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-24 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-23 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-20 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-19 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-18 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-17 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-16 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-13 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-12 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-11 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-10 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-09 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-06 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-05 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-04 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-03 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-11-02 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-30 $4.53 $4.53 $4.53 $4.53 $4.32 1
2020-10-29 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-28 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-27 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-26 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-23 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-22 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-21 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-20 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-19 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-16 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-15 $4.53 $4.53 $4.53 $4.53 $4.32 2
2020-10-14 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-13 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-12 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-09 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-08 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-07 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-06 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-05 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-02 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-10-01 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-30 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-29 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-28 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-25 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-24 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-23 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-22 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-21 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-18 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-17 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-16 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-15 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-14 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-11 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-10 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-09 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-08 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-04 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-03 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-02 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-09-01 $4.53 $4.53 $4.53 $4.53 $4.32 0
2020-08-31 $4.53 $4.53 $4.53 $4.53 $4.32 100
2020-08-28 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-27 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-26 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-25 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-24 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-21 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-20 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-19 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-18 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-17 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-14 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-13 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-12 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-11 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-10 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-07 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-06 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-05 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-04 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-08-03 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-07-31 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-07-30 $3.83 $3.83 $3.83 $3.83 $3.65 0
2020-07-29 $3.83 $3.83 $3.83 $3.83 $3.65 2,791
2020-07-28 $3.42 $3.42 $3.42 $3.42 $3.26 0
2020-07-27 $3.42 $3.42 $3.42 $3.42 $3.26 0
2020-07-24 $3.42 $3.42 $3.42 $3.42 $3.26 0
2020-07-23 $3.42 $3.42 $3.42 $3.42 $3.26 200
2020-07-22 $3.42 $3.42 $3.42 $3.42 $3.26 0
2020-07-21 $3.42 $3.42 $3.42 $3.42 $3.26 34
2020-07-20 $3.42 $3.42 $3.42 $3.42 $3.26 0
2020-07-17 $3.42 $3.42 $3.42 $3.42 $3.26 0
2020-07-16 $3.42 $3.42 $3.42 $3.42 $3.26 0
2020-07-15 $3.42 $3.42 $3.42 $3.42 $3.26 0
2020-07-14 $3.42 $3.42 $3.42 $3.42 $3.26 0
2020-07-13 $3.42 $3.42 $3.42 $3.42 $3.26 0
2020-07-10 $3.42 $3.42 $3.42 $3.42 $3.26 0
2020-07-09 $3.42 $3.42 $3.42 $3.42 $3.26 250
2020-07-08 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-07-07 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-07-06 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-07-02 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-07-01 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-30 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-29 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-26 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-25 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-24 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-23 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-22 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-19 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-18 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-17 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-16 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-15 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-12 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-11 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-10 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-09 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-08 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-05 $3.58 $3.58 $3.58 $3.58 $3.42 0
2020-06-04 $3.58 $3.58 $3.58 $3.58 $3.42 100
2020-06-03 $3.10 $3.10 $3.10 $3.10 $2.96 0
2020-06-02 $3.10 $3.10 $3.10 $3.10 $2.96 2,092
2020-06-01 $2.58 $2.58 $2.58 $2.58 $2.46 0
2020-05-29 $2.58 $2.58 $2.58 $2.58 $2.46 0
2020-05-28 $2.58 $2.58 $2.58 $2.58 $2.46 0
2020-05-27 $2.58 $2.58 $2.58 $2.58 $2.46 0
2020-05-26 $2.58 $2.58 $2.58 $2.58 $2.46 0
2020-05-22 $2.58 $2.58 $2.58 $2.58 $2.46 0
2020-05-21 $2.58 $2.58 $2.58 $2.58 $2.46 0
2020-05-20 $2.58 $2.58 $2.58 $2.58 $2.46 0
2020-05-19 $2.58 $2.58 $2.58 $2.58 $2.46 500
2020-05-18 $2.27 $2.27 $2.27 $2.27 $2.16 0
2020-05-15 $2.27 $2.27 $2.27 $2.27 $2.16 2,092
2020-05-14 $1.97 $1.97 $1.97 $1.97 $1.88 1,872
2020-05-13 $2.62 $2.62 $2.62 $2.62 $2.50 1,872
2020-05-12 $2.76 $2.76 $2.76 $2.76 $2.63 0
2020-05-11 $2.76 $2.76 $2.76 $2.76 $2.63 0
2020-05-08 $2.76 $2.76 $2.76 $2.76 $2.63 0
2020-05-07 $2.76 $2.76 $2.76 $2.76 $2.63 0
2020-05-06 $2.76 $2.76 $2.76 $2.76 $2.63 0
2020-05-05 $2.76 $2.76 $2.76 $2.76 $2.63 0
2020-05-04 $2.76 $2.76 $2.76 $2.76 $2.63 0
2020-05-01 $2.76 $2.76 $2.76 $2.76 $2.63 0
2020-04-30 $2.76 $2.76 $2.76 $2.76 $2.63 0
2020-04-29 $2.76 $2.76 $2.76 $2.76 $2.63 101
2020-04-28 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-04-27 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-04-24 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-04-23 $1.86 $1.86 $1.86 $1.86 $1.77 10
2020-04-22 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-04-21 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-04-20 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-04-17 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-04-16 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-04-15 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-04-14 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-04-13 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-04-09 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-04-08 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-04-07 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-04-06 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-04-03 $1.86 $1.86 $1.86 $1.86 $1.77 20
2020-04-02 $1.86 $1.86 $1.86 $1.86 $1.77 20
2020-04-01 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-03-31 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-03-30 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-03-27 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-03-26 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-03-25 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-03-24 $1.86 $1.86 $1.86 $1.86 $1.77 0
2020-03-23 $1.86 $1.86 $1.86 $1.86 $1.77 9,335
2020-03-20 $3.09 $3.09 $3.09 $3.09 $2.95 0
2020-03-19 $3.09 $3.09 $3.09 $3.09 $2.95 0
2020-03-18 $3.09 $3.09 $3.09 $3.09 $2.95 20
2020-03-17 $3.09 $3.09 $3.09 $3.09 $2.95 0
2020-03-16 $3.09 $3.09 $3.09 $3.09 $2.95 0
2020-03-13 $3.09 $3.09 $3.09 $3.09 $2.95 0
2020-03-12 $3.11 $3.11 $3.09 $3.09 $2.95 1,050
2020-03-11 $4.99 $4.99 $4.99 $4.99 $4.76 0
2020-03-10 $4.99 $4.99 $4.99 $4.99 $4.76 0
2020-03-09 $4.99 $4.99 $4.99 $4.99 $4.76 0
2020-03-06 $4.99 $4.99 $4.99 $4.99 $4.76 0
2020-03-05 $4.99 $4.99 $4.99 $4.99 $4.76 0
2020-03-04 $4.99 $4.99 $4.99 $4.99 $4.76 0
2020-03-03 $4.99 $4.99 $4.99 $4.99 $4.76 0
2020-03-02 $4.99 $4.99 $4.99 $4.99 $4.76 0
2020-02-28 $4.99 $4.99 $4.99 $4.99 $4.76 0
2020-02-27 $4.99 $4.99 $4.99 $4.99 $4.76 1,000
2020-02-26 $5.30 $5.30 $5.30 $5.30 $5.06 0
2020-02-25 $5.30 $5.30 $5.30 $5.30 $5.06 0
2020-02-24 $5.30 $5.30 $5.30 $5.30 $5.06 0
2020-02-21 $5.30 $5.30 $5.30 $5.30 $5.06 0
2020-02-20 $5.30 $5.30 $5.30 $5.30 $5.06 0
2020-02-19 $5.30 $5.30 $5.30 $5.30 $5.06 0
2020-02-18 $5.30 $5.30 $5.30 $5.30 $5.06 386
2020-02-14 $5.97 $5.97 $5.97 $5.97 $5.70 0
2020-02-13 $5.97 $5.97 $5.97 $5.97 $5.70 0
2020-02-12 $5.97 $5.97 $5.97 $5.97 $5.70 40
2020-02-11 $5.97 $5.97 $5.97 $5.97 $5.70 0
2020-02-10 $5.97 $5.97 $5.97 $5.97 $5.70 0
2020-02-07 $5.97 $5.97 $5.97 $5.97 $5.70 0
2020-02-06 $5.97 $5.97 $5.97 $5.97 $5.70 0
2020-02-04 $5.97 $5.97 $5.97 $5.97 $5.70 0
2020-02-03 $5.97 $5.97 $5.97 $5.97 $5.70 0
2020-01-31 $5.97 $5.97 $5.97 $5.97 $5.70 0
2020-01-29 $5.97 $5.97 $5.97 $5.97 $5.70 0
2020-01-28 $5.97 $5.97 $5.97 $5.97 $5.70 0
2020-01-27 $5.97 $5.97 $5.97 $5.97 $5.70 0
2020-01-24 $5.97 $5.97 $5.97 $5.97 $5.70 0
2020-01-23 $5.97 $5.97 $5.97 $5.97 $5.70 0
2020-01-22 $5.97 $5.97 $5.97 $5.97 $5.70 0
2020-01-21 $5.97 $5.97 $5.97 $5.97 $5.70 0
2020-01-17 $5.97 $5.97 $5.97 $5.97 $5.70 0
2020-01-16 $5.97 $5.97 $5.97 $5.97 $5.70 0
2020-01-15 $5.97 $5.97 $5.97 $5.97 $5.70 190
2020-01-14 $6.00 $6.00 $6.00 $6.00 $5.73 0
2020-01-13 $6.00 $6.00 $6.00 $6.00 $5.73 96
2020-01-10 $6.00 $6.00 $6.00 $6.00 $5.73 0
2020-01-09 $6.00 $6.00 $6.00 $6.00 $5.73 0
2020-01-08 $6.00 $6.00 $6.00 $6.00 $5.73 0
2020-01-07 $6.00 $6.00 $6.00 $6.00 $5.73 0
2020-01-06 $6.00 $6.00 $6.00 $6.00 $5.73 0
2020-01-03 $6.00 $6.00 $6.00 $6.00 $5.73 0
2020-01-02 $6.00 $6.00 $6.00 $6.00 $5.73 0
2019-12-31 $6.00 $6.00 $6.00 $6.00 $5.73 0
2019-12-30 $6.00 $6.00 $6.00 $6.00 $5.73 0
2019-12-27 $6.00 $6.00 $6.00 $6.00 $5.73 0
2019-12-26 $6.00 $6.00 $6.00 $6.00 $5.73 0
2019-12-24 $6.00 $6.00 $6.00 $6.00 $5.73 0
2019-12-23 $6.00 $6.00 $6.00 $6.00 $5.73 500
2019-12-20 $5.57 $5.57 $5.57 $5.57 $5.32 0
2019-12-19 $5.57 $5.57 $5.57 $5.57 $5.32 151
2019-12-18 $5.28 $5.28 $5.28 $5.28 $5.04 10
2019-12-17 $5.28 $5.28 $5.28 $5.28 $5.04 132
2019-12-16 $5.28 $5.28 $5.28 $5.28 $5.04 0
2019-12-13 $5.28 $5.28 $5.28 $5.28 $5.04 0
2019-12-12 $5.28 $5.28 $5.28 $5.28 $5.04 0
2019-12-11 $5.28 $5.28 $5.28 $5.28 $5.04 0
2019-12-10 $5.28 $5.28 $5.28 $5.28 $5.04 300
2019-12-09 $5.23 $5.23 $5.23 $5.23 $4.99 200
2019-12-06 $4.89 $4.89 $4.89 $4.89 $4.67 0
2019-12-05 $4.89 $4.89 $4.89 $4.89 $4.67 0
2019-12-04 $4.89 $4.89 $4.89 $4.89 $4.67 0
2019-12-03 $4.89 $4.89 $4.89 $4.89 $4.67 400
2019-12-02 $4.89 $4.89 $4.89 $4.89 $4.67 0
2019-11-29 $4.89 $4.89 $4.89 $4.89 $4.67 0
2019-11-27 $4.89 $4.89 $4.89 $4.89 $4.67 0
2019-11-26 $4.89 $4.89 $4.89 $4.89 $4.67 0
2019-11-25 $4.89 $4.89 $4.89 $4.89 $4.67 0
2019-11-22 $4.89 $4.89 $4.89 $4.89 $4.67 0
2019-11-21 $4.89 $4.89 $4.89 $4.89 $4.67 0
2019-11-20 $4.89 $4.89 $4.89 $4.89 $4.67 0
2019-11-19 $4.89 $4.89 $4.89 $4.89 $4.67 0
2019-11-18 $4.89 $4.89 $4.89 $4.89 $4.67 0
2019-11-15 $4.89 $4.89 $4.89 $4.89 $4.67 83
2019-11-14 $4.89 $4.89 $4.89 $4.89 $4.67 0
2019-11-13 $4.89 $4.89 $4.89 $4.89 $4.67 1,000
2019-11-12 $5.00 $5.00 $5.00 $5.00 $4.77 600
2019-11-11 $5.08 $5.08 $5.08 $5.08 $4.85 0
2019-11-08 $5.08 $5.08 $5.08 $5.08 $4.85 0
2019-11-07 $5.08 $5.08 $5.08 $5.08 $4.85 0
2019-11-06 $5.08 $5.08 $5.08 $5.08 $4.85 0
2019-11-05 $5.08 $5.08 $5.08 $5.08 $4.85 0
2019-11-04 $5.08 $5.08 $5.08 $5.08 $4.85 0
2019-11-01 $5.08 $5.08 $5.08 $5.08 $4.85 0
2019-10-31 $5.08 $5.08 $5.08 $5.08 $4.85 0
2019-10-30 $5.08 $5.08 $5.08 $5.08 $4.85 0
2019-10-29 $5.08 $5.08 $5.08 $5.08 $4.85 0
2019-10-28 $5.08 $5.08 $5.08 $5.08 $4.85 0
2019-10-25 $5.08 $5.08 $5.08 $5.08 $4.85 0
2019-10-24 $5.08 $5.08 $5.08 $5.08 $4.85 0
2019-10-23 $5.08 $5.08 $5.08 $5.08 $4.85 1,100
2019-10-22 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-10-21 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-10-18 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-10-17 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-10-16 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-10-15 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-10-14 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-10-11 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-10-10 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-10-09 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-10-08 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-10-07 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-10-04 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-10-03 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-10-02 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-10-01 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-09-30 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-09-27 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-09-26 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-09-25 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-09-24 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-09-23 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-09-20 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-09-19 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-09-18 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-09-17 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-09-16 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-09-13 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-09-12 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-09-11 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-09-10 $5.26 $5.26 $5.26 $5.26 $5.02 0
2019-09-09 $5.26 $5.26 $5.26 $5.26 $5.02 550
2019-09-06 $5.22 $5.22 $5.22 $5.22 $4.98 0
2019-09-05 $5.22 $5.22 $5.22 $5.22 $4.98 0
2019-09-04 $5.22 $5.22 $5.22 $5.22 $4.98 0
2019-09-03 $5.22 $5.22 $5.22 $5.22 $4.98 0
2019-08-30 $5.22 $5.22 $5.22 $5.22 $4.98 0
2019-08-29 $5.22 $5.22 $5.22 $5.22 $4.98 0
2019-08-28 $5.22 $5.22 $5.22 $5.22 $4.98 0
2019-08-27 $5.22 $5.22 $5.22 $5.22 $4.98 0
2019-08-26 $5.22 $5.22 $5.22 $5.22 $4.98 0
2019-08-23 $5.22 $5.22 $5.22 $5.22 $4.98 0
2019-08-22 $5.22 $5.22 $5.22 $5.22 $4.98 0
2019-08-21 $5.22 $5.22 $5.22 $5.22 $4.98 0
2019-08-20 $5.22 $5.22 $5.22 $5.22 $4.98 0
2019-08-19 $5.22 $5.22 $5.22 $5.22 $4.98 0
2019-08-15 $5.22 $5.22 $5.22 $5.22 $4.98 100
2019-08-14 $5.82 $5.82 $5.82 $5.82 $5.56 600
2019-08-13 $5.82 $5.82 $5.82 $5.82 $5.56 600
2019-08-12 $5.82 $5.82 $5.82 $5.82 $5.56 600
2019-08-09 $5.82 $5.82 $5.82 $5.82 $5.56 600
2019-08-07 $5.82 $5.82 $5.82 $5.82 $5.56 600
2019-08-06 $5.82 $5.82 $5.82 $5.82 $5.56 600
2019-08-05 $5.82 $5.82 $5.82 $5.82 $5.56 600
2019-08-02 $5.82 $5.82 $5.82 $5.82 $5.56 600
2019-08-01 $5.82 $5.82 $5.82 $5.82 $5.56 600
2019-07-31 $5.82 $5.82 $5.82 $5.82 $5.56 600
2019-07-30 $5.82 $5.82 $5.82 $5.82 $5.56 600
2019-07-29 $5.82 $5.82 $5.82 $5.82 $5.56 600
2019-07-26 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-07-25 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-07-24 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-07-23 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-07-22 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-07-19 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-07-18 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-07-17 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-07-16 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-07-15 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-07-12 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-07-11 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-07-10 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-07-09 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-07-08 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-07-05 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-07-03 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-07-02 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-07-01 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-06-28 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-06-27 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-06-26 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-06-25 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-06-24 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-06-21 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-06-18 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-06-17 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-06-14 $5.82 $5.82 $5.82 $5.82 $5.56 0
2019-06-13 $5.82 $5.82 $5.82 $5.82 $5.56 596
2019-06-12 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-06-11 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-06-06 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-06-05 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-06-03 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-31 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-30 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-29 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-28 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-24 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-23 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-22 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-21 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-20 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-17 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-16 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-15 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-14 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-13 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-10 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-09 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-08 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-07 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-06 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-03 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-02 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-05-01 $6.71 $6.71 $6.71 $6.71 $6.41 0
2019-04-30 $6.71 $6.71 $6.71 $6.71 $6.41 1,566
2019-04-29 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-04-25 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-04-24 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-04-23 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-04-22 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-04-18 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-04-17 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-04-15 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-04-12 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-04-11 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-04-10 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-04-09 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-04-08 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-04-05 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-04-04 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-04-03 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-04-02 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-04-01 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-29 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-28 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-27 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-26 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-25 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-22 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-21 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-20 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-18 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-14 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-13 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-12 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-11 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-08 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-07 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-06 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-05 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-04 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-03-01 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-02-28 $5.96 $5.96 $5.96 $5.96 $5.69 5
2019-02-27 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-02-26 $5.96 $5.96 $5.96 $5.96 $5.69 0
2019-02-25 $5.65 $5.96 $5.65 $5.96 $5.69 400
2019-02-20 $5.59 $5.59 $5.59 $5.59 $5.34 0
2019-02-15 $5.59 $5.59 $5.59 $5.59 $5.34 250
2019-02-14 $5.59 $5.59 $5.59 $5.59 $5.34 0
2019-02-13 $5.59 $5.59 $5.59 $5.59 $5.34 0
2019-02-12 $5.59 $5.59 $5.59 $5.59 $5.34 0
2019-02-11 $5.59 $5.59 $5.59 $5.59 $5.34 0
2019-02-08 $5.59 $5.59 $5.59 $5.59 $5.34 100
2019-02-07 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-02-06 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-02-05 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-02-04 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-02-01 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-01-31 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-01-30 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-01-29 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-01-28 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-01-25 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-01-24 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-01-23 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-01-18 $4.15 $4.15 $4.15 $4.15 $3.96 10
2019-01-17 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-01-16 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-01-15 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-01-14 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-01-11 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-01-10 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-01-09 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-01-08 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-01-07 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-01-04 $4.15 $4.15 $4.15 $4.15 $3.96 0
2019-01-03 $4.15 $4.15 $4.15 $4.15 $3.96 0
2018-12-27 $4.15 $4.15 $4.15 $4.15 $3.96 0
2018-12-26 $4.15 $4.15 $4.15 $4.15 $3.96 0
2018-12-24 $4.15 $4.15 $4.15 $4.15 $3.96 0
2018-12-21 $4.15 $4.15 $4.15 $4.15 $3.96 0
2018-12-20 $4.15 $4.15 $4.15 $4.15 $3.96 0
2018-12-18 $4.15 $4.15 $4.15 $4.15 $3.96 0
2018-12-14 $4.15 $4.15 $4.15 $4.15 $3.96 0
2018-12-13 $4.15 $4.15 $4.15 $4.15 $3.96 0
2018-12-12 $4.15 $4.15 $4.15 $4.15 $3.96 0
2018-12-11 $4.15 $4.15 $4.15 $4.15 $3.96 0
2018-12-10 $4.15 $4.15 $4.15 $4.15 $3.96 0
2018-12-07 $4.15 $4.15 $4.15 $4.15 $3.96 0
2018-12-06 $4.15 $4.15 $4.15 $4.15 $3.96 480
2018-12-04 $4.63 $4.63 $4.63 $4.63 $4.42 0
2018-12-03 $4.63 $4.63 $4.63 $4.63 $4.42 0
2018-11-30 $4.63 $4.63 $4.63 $4.63 $4.42 0
2018-11-29 $4.63 $4.63 $4.63 $4.63 $4.42 0
2018-11-28 $4.63 $4.63 $4.63 $4.63 $4.42 0
2018-11-27 $4.63 $4.63 $4.63 $4.63 $4.42 0
2018-11-26 $4.63 $4.63 $4.63 $4.63 $4.42 0
2018-11-21 $4.63 $4.63 $4.63 $4.63 $4.42 50
2018-11-20 $4.63 $4.63 $4.63 $4.63 $4.42 0
2018-11-19 $4.63 $4.63 $4.63 $4.63 $4.42 0
2018-11-16 $4.63 $4.63 $4.63 $4.63 $4.42 0
2018-11-15 $4.63 $4.63 $4.63 $4.63 $4.42 938
2018-11-14 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-11-13 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-11-12 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-11-09 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-11-08 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-11-07 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-11-06 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-11-05 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-11-02 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-11-01 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-31 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-30 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-29 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-26 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-25 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-24 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-23 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-22 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-19 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-18 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-17 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-16 $7.35 $7.35 $7.35 $7.35 $7.02 20
2018-10-15 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-12 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-11 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-10 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-09 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-08 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-05 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-04 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-03 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-02 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-10-01 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-09-28 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-09-27 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-09-26 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-09-25 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-09-24 $7.35 $7.35 $7.35 $7.35 $7.02 85
2018-09-21 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-09-20 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-09-19 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-09-18 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-09-17 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-09-14 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-09-13 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-09-12 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-09-11 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-09-10 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-09-07 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-09-06 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-09-05 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-09-04 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-08-31 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-08-30 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-08-29 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-08-28 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-08-27 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-08-24 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-08-23 $7.35 $7.35 $7.35 $7.35 $7.02 0
2018-08-22 $7.35 $7.35 $7.35 $7.35 $7.02 1,000
2018-08-21 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-08-20 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-08-17 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-08-16 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-08-15 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-08-14 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-08-13 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-08-10 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-08-09 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-08-08 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-08-07 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-08-06 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-08-03 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-08-02 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-08-01 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-07-31 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-07-30 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-07-27 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-07-26 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-07-25 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-07-24 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-07-23 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-07-20 $7.95 $7.95 $7.95 $7.95 $7.59 0
2018-07-19 $7.95 $7.95 $7.95 $7.95 $7.59 1,700
2018-07-18 $9.30 $9.30 $9.30 $9.30 $8.88 0
2018-07-17 $9.30 $9.30 $9.30 $9.30 $8.88 0
2018-07-16 $9.30 $9.30 $9.30 $9.30 $8.88 0
2018-07-13 $9.30 $9.30 $9.30 $9.30 $8.88 0
2018-07-12 $9.30 $9.30 $9.30 $9.30 $8.88 0
2018-07-11 $9.30 $9.30 $9.30 $9.30 $8.88 0
2018-07-10 $9.30 $9.30 $9.30 $9.30 $8.88 20,000
2018-07-09 $9.30 $9.30 $9.30 $9.30 $8.88 0
2018-07-06 $9.30 $9.30 $9.30 $9.30 $8.88 0
2018-07-05 $9.30 $9.30 $9.30 $9.30 $8.88 0
2018-07-03 $9.30 $9.30 $9.30 $9.30 $8.88 0
2018-07-02 $9.30 $9.30 $9.30 $9.30 $8.88 100
2018-06-29 $8.58 $9.05 $8.58 $9.05 $8.64 890
2018-06-28 $8.65 $8.65 $8.65 $8.65 $8.26 0
2018-06-27 $8.65 $8.65 $8.65 $8.65 $8.26 0
2018-06-26 $8.65 $8.65 $8.65 $8.65 $8.26 0
2018-06-25 $8.65 $8.65 $8.65 $8.65 $8.26 0
2018-06-22 $8.65 $8.65 $8.65 $8.65 $8.26 104
2018-06-21 $9.50 $9.50 $9.50 $9.50 $9.07 0
2018-06-20 $9.50 $9.50 $9.50 $9.50 $9.07 0
2018-06-19 $9.50 $9.50 $9.50 $9.50 $9.07 0
2018-06-18 $9.50 $9.50 $9.50 $9.50 $9.07 0
2018-06-15 $9.50 $9.50 $9.50 $9.50 $9.07 0
2018-06-14 $9.50 $9.50 $9.50 $9.50 $9.07 200
2018-06-13 $10.18 $10.18 $10.18 $10.18 $9.72 0
2018-06-12 $10.18 $10.18 $10.18 $10.18 $9.72 0
2018-06-11 $10.18 $10.18 $10.18 $10.18 $9.72 0
2018-06-08 $10.18 $10.18 $10.18 $10.18 $9.72 0
2018-06-07 $10.18 $10.18 $10.18 $10.18 $9.72 0
2018-06-06 $10.18 $10.18 $10.18 $10.18 $9.72 0
2018-06-05 $10.18 $10.18 $10.18 $10.18 $9.72 0
2018-06-04 $10.18 $10.18 $10.18 $10.18 $9.72 1,000
2018-06-01 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-31 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-30 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-29 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-25 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-24 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-23 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-22 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-21 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-18 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-17 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-16 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-15 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-14 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-11 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-10 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-09 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-08 $11.80 $11.80 $11.80 $11.80 $11.26 30
2018-05-07 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-04 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-03 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-02 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-05-01 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-04-30 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-04-27 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-04-26 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-04-25 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-04-24 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-04-23 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-04-20 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-04-19 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-04-18 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-04-17 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-04-16 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-04-13 $11.80 $11.80 $11.80 $11.80 $11.26 0
2018-04-12 $11.80 $11.80 $11.80 $11.80 $11.26 900
2018-04-11 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-04-10 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-04-09 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-04-06 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-04-05 $12.09 $12.09 $12.09 $12.09 $11.54 2
2018-04-04 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-04-03 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-04-02 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-03-29 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-03-28 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-03-27 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-03-26 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-03-23 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-03-22 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-03-21 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-03-20 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-03-19 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-03-16 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-03-15 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-03-14 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-03-13 $12.09 $12.09 $12.09 $12.09 $11.54 0
2018-03-12 $12.09 $12.09 $12.09 $12.09 $11.54 200
2018-03-09 $12.87 $12.87 $12.87 $12.87 $12.29 0
2018-03-08 $12.87 $12.87 $12.87 $12.87 $12.29 0
2018-03-07 $12.87 $12.87 $12.87 $12.87 $12.29 0
2018-03-06 $12.87 $12.87 $12.87 $12.87 $12.29 0
2018-03-05 $12.87 $12.87 $12.87 $12.87 $12.29 0
2018-03-02 $12.87 $12.87 $12.87 $12.87 $12.29 0
2018-03-01 $12.87 $12.87 $12.87 $12.87 $12.29 0
2018-02-28 $12.87 $12.87 $12.87 $12.87 $12.29 0
2018-02-27 $12.87 $12.87 $12.87 $12.87 $12.29 0
2018-02-26 $12.87 $12.87 $12.87 $12.87 $12.29 600
2018-02-23 $13.80 $13.80 $13.80 $13.80 $13.17 0
2018-02-22 $13.49 $13.49 $13.49 $13.49 $12.88 0
2018-02-21 $13.80 $13.80 $13.80 $13.80 $13.17 0
2018-02-20 $13.80 $13.80 $13.80 $13.80 $13.17 0
2018-02-16 $13.49 $13.49 $13.49 $13.49 $12.88 1
2018-02-15 $13.80 $13.80 $13.80 $13.80 $13.17 0
2018-02-14 $13.80 $13.80 $13.80 $13.80 $12.87 0
2018-02-13 $13.80 $13.80 $13.80 $13.80 $12.63 500
2018-02-12 $13.25 $13.25 $13.25 $13.25 $12.13 0
2018-02-09 $13.32 $13.32 $13.23 $13.25 $12.13 800
2018-02-08 $14.38 $14.38 $14.38 $14.38 $13.16 0
2018-02-07 $14.38 $14.38 $14.38 $14.38 $13.16 0
2018-02-06 $14.38 $14.38 $14.38 $14.38 $13.16 0
2018-02-05 $14.38 $14.38 $14.38 $14.38 $13.16 0
2018-02-02 $14.38 $14.38 $14.38 $14.38 $13.16 0
2018-02-01 $14.38 $14.38 $14.38 $14.38 $13.16 0
2018-01-31 $14.38 $14.38 $14.38 $14.38 $13.16 0
2018-01-30 $14.38 $14.38 $14.38 $14.38 $13.16 0
2018-01-29 $14.38 $14.38 $14.38 $14.38 $13.16 0
2018-01-26 $14.38 $14.38 $14.38 $14.38 $13.16 0
2018-01-25 $14.38 $14.38 $14.38 $14.38 $13.16 0
2018-01-24 $14.38 $14.38 $14.38 $14.38 $13.16 100
2018-01-23 $14.00 $14.00 $14.00 $14.00 $12.82 600
2018-01-22 $14.00 $14.00 $14.00 $14.00 $12.82 0
2018-01-19 $14.00 $14.00 $14.00 $14.00 $12.82 100
2018-01-18 $15.78 $15.78 $15.78 $15.78 $14.45 0
2018-01-17 $15.78 $15.78 $15.78 $15.78 $14.45 0
2018-01-16 $15.78 $15.78 $15.78 $15.78 $14.45 0
2018-01-12 $15.78 $15.78 $15.78 $15.78 $14.45 0
2018-01-11 $15.78 $15.78 $15.78 $15.78 $14.45 200
2018-01-10 $15.24 $15.24 $15.24 $15.24 $13.95 0
2018-01-09 $15.24 $15.24 $15.24 $15.24 $13.95 1,100
2018-01-08 $14.04 $14.04 $14.04 $14.04 $12.85 0
2018-01-05 $14.04 $14.04 $14.04 $14.04 $12.85 0
2018-01-04 $14.04 $14.04 $14.04 $14.04 $12.85 0
2018-01-03 $14.04 $14.04 $14.04 $14.04 $12.85 0
2018-01-02 $14.04 $14.04 $14.04 $14.04 $12.85 0
2017-12-29 $14.04 $14.04 $14.04 $14.04 $12.85 0
2017-12-28 $14.04 $14.04 $14.04 $14.04 $12.85 0
2017-12-27 $14.04 $14.04 $14.04 $14.04 $12.85 100
2017-12-26 $13.45 $13.45 $13.45 $13.45 $12.31 0
2017-12-22 $13.45 $13.45 $13.45 $13.45 $12.31 1,400
2017-12-21 $13.68 $13.68 $13.68 $13.68 $12.53 116
2017-12-20 $14.05 $14.05 $13.68 $13.68 $12.53 1,152
2017-12-19 $13.65 $13.65 $13.65 $13.65 $12.50 501
2017-12-18 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-12-15 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-12-14 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-12-13 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-12-12 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-12-11 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-12-08 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-12-07 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-12-06 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-12-05 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-12-04 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-12-01 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-30 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-29 $12.58 $12.58 $12.58 $12.58 $11.51 390
2017-11-28 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-27 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-24 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-22 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-21 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-20 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-17 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-16 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-15 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-14 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-13 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-10 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-09 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-08 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-07 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-06 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-03 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-02 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-11-01 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-10-31 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-10-30 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-10-27 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-10-26 $12.58 $12.58 $12.58 $12.58 $11.51 20
2017-10-25 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-10-24 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-10-23 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-10-20 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-10-19 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-10-18 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-10-17 $12.58 $12.58 $12.58 $12.58 $11.51 0
2017-10-16 $12.58 $12.58 $12.58 $12.58 $11.51 1,100
2017-10-13 $12.50 $12.50 $12.50 $12.50 $11.44 0
2017-10-12 $12.50 $12.50 $12.50 $12.50 $11.44 400
2017-10-11 $12.09 $12.09 $12.09 $12.09 $11.07 0
2017-10-10 $12.09 $12.09 $12.09 $12.09 $11.07 0
2017-10-09 $12.09 $12.09 $12.09 $12.09 $11.07 0
2017-10-06 $12.09 $12.09 $12.09 $12.09 $11.07 0
2017-10-05 $12.09 $12.09 $12.09 $12.09 $11.07 800
2017-10-04 $12.03 $12.03 $12.03 $12.03 $11.01 200
2017-10-03 $11.24 $11.24 $11.24 $11.24 $10.29 0
2017-10-02 $11.24 $11.24 $11.24 $11.24 $10.29 0
2017-09-29 $11.24 $11.24 $11.24 $11.24 $10.29 0
2017-09-28 $11.24 $11.24 $11.24 $11.24 $10.29 0
2017-09-27 $11.24 $11.24 $11.24 $11.24 $10.29 0
2017-09-26 $11.24 $11.24 $11.24 $11.24 $10.29 100
2017-09-25 $11.00 $11.00 $11.00 $11.00 $10.07 0
2017-09-22 $11.00 $11.00 $11.00 $11.00 $10.07 0
2017-09-21 $11.00 $11.00 $11.00 $11.00 $10.07 0
2017-09-20 $11.00 $11.00 $11.00 $11.00 $10.07 0
2017-09-19 $11.00 $11.00 $11.00 $11.00 $10.07 0
2017-09-18 $11.00 $11.00 $11.00 $11.00 $10.07 0
2017-09-15 $11.00 $11.00 $11.00 $11.00 $10.07 0
2017-09-14 $11.00 $11.00 $11.00 $11.00 $10.07 0
2017-09-13 $11.00 $11.00 $11.00 $11.00 $10.07 0
2017-09-12 $11.00 $11.00 $11.00 $11.00 $10.07 0
2017-09-11 $11.00 $11.00 $11.00 $11.00 $10.07 0
2017-09-08 $11.00 $11.00 $11.00 $11.00 $10.07 0
2017-09-07 $11.00 $11.00 $11.00 $11.00 $10.07 0
2017-09-06 $11.00 $11.00 $11.00 $11.00 $10.07 0
2017-09-05 $11.00 $11.00 $11.00 $11.00 $10.07 0
2017-09-01 $11.00 $11.00 $11.00 $11.00 $10.07 2,500
2017-08-31 $10.89 $10.89 $10.89 $10.89 $9.97 0
2017-08-30 $10.89 $10.89 $10.89 $10.89 $9.97 0
2017-08-29 $10.89 $10.89 $10.89 $10.89 $9.97 0
2017-08-28 $10.89 $10.89 $10.89 $10.89 $9.97 0
2017-08-25 $10.89 $10.89 $10.89 $10.89 $9.97 0
2017-08-24 $10.89 $10.89 $10.89 $10.89 $9.97 100
2017-08-23 $10.81 $10.81 $10.81 $10.81 $9.90 0
2017-08-22 $10.81 $10.81 $10.81 $10.81 $9.90 0
2017-08-21 $10.81 $10.81 $10.81 $10.81 $9.90 0
2017-08-18 $10.81 $10.81 $10.81 $10.81 $9.90 0
2017-08-17 $10.81 $10.81 $10.81 $10.81 $9.90 0
2017-08-16 $10.81 $10.81 $10.81 $10.81 $9.90 0
2017-08-15 $10.81 $10.81 $10.81 $10.81 $9.90 0
2017-08-14 $10.81 $10.81 $10.81 $10.81 $9.90 0
2017-08-11 $10.81 $10.81 $10.81 $10.81 $9.90 0
2017-08-10 $10.81 $10.81 $10.81 $10.81 $9.90 900
2017-08-09 $10.81 $10.81 $10.81 $10.81 $9.90 0
2017-08-08 $10.81 $10.81 $10.81 $10.81 $9.90 0
2017-08-07 $10.81 $10.81 $10.81 $10.81 $9.90 0
2017-08-04 $10.81 $10.81 $10.81 $10.81 $9.90 537
2017-08-03 $10.81 $10.81 $10.81 $10.81 $9.90 3,091
2017-08-02 $10.94 $10.94 $10.94 $10.94 $10.02 40
2017-08-01 $10.94 $10.94 $10.94 $10.94 $10.02 0
2017-07-31 $10.94 $10.94 $10.94 $10.94 $10.02 0
2017-07-28 $10.94 $10.94 $10.94 $10.94 $10.02 1,400
2017-07-27 $11.59 $11.59 $11.59 $11.59 $10.61 0
2017-07-26 $11.59 $11.59 $11.59 $11.59 $10.61 600
2017-07-25 $11.14 $11.14 $11.14 $11.14 $10.20 0
2017-07-24 $11.14 $11.14 $11.14 $11.14 $10.20 0
2017-07-21 $11.31 $11.31 $11.14 $11.14 $10.20 390
2017-07-20 $10.82 $10.82 $10.82 $10.82 $9.91 0
2017-07-19 $10.82 $10.82 $10.82 $10.82 $9.91 0
2017-07-18 $10.82 $10.82 $10.82 $10.82 $9.91 0
2017-07-17 $10.82 $10.82 $10.82 $10.82 $9.91 0
2017-07-14 $10.82 $10.82 $10.82 $10.82 $9.91 0
2017-07-13 $10.82 $33.31 $10.82 $33.31 $30.50 113
2017-07-12 $33.31 $33.31 $33.31 $33.31 $30.50 0
2017-07-11 $33.31 $33.31 $33.31 $33.31 $30.50 0
2017-07-10 $33.31 $33.31 $33.31 $33.31 $30.50 0
2017-07-07 $33.31 $33.31 $33.31 $33.31 $30.50 0
2017-07-06 $33.31 $33.31 $33.31 $33.31 $30.50 0
2017-07-05 $33.31 $33.31 $33.31 $33.31 $30.50 0
2017-07-03 $33.31 $33.31 $33.31 $33.31 $30.50 0
2017-06-30 $33.31 $33.31 $33.31 $33.31 $30.50 0
2017-06-29 $33.31 $33.31 $33.31 $33.31 $30.50 0
2017-06-28 $33.31 $33.31 $33.31 $33.31 $30.50 0
2017-06-27 $33.31 $33.31 $33.31 $33.31 $30.50 0
2017-06-26 $33.31 $33.31 $33.31 $33.31 $30.50 0
2017-06-23 $33.31 $33.31 $33.31 $33.31 $30.50 200
2017-06-22 $32.00 $32.00 $32.00 $32.00 $29.30 200
2017-06-21 $32.00 $32.00 $32.00 $32.00 $29.30 2,000
2017-06-20 $33.25 $33.25 $33.25 $33.25 $30.44 2,000
2017-06-19 $33.25 $33.25 $33.25 $33.25 $30.44 0
2017-06-16 $33.25 $33.25 $33.25 $33.25 $30.44 0
2017-06-15 $33.25 $33.25 $33.25 $33.25 $30.44 0
2017-06-14 $33.25 $33.25 $33.25 $33.25 $30.44 0
2017-06-13 $33.25 $33.25 $33.25 $33.25 $30.44 0
2017-06-12 $33.25 $33.25 $33.25 $33.25 $30.44 0
2017-06-09 $33.25 $33.25 $33.25 $33.25 $30.44 0
2017-06-08 $33.25 $33.25 $33.25 $33.25 $30.44 0
2017-06-07 $33.25 $33.25 $33.25 $33.25 $30.44 0
2017-06-06 $33.25 $33.25 $33.25 $33.25 $30.44 370
2017-06-05 $34.20 $34.20 $34.20 $34.20 $31.31 0
2017-06-02 $34.20 $34.20 $34.20 $34.20 $31.31 600
2017-06-01 $34.20 $34.20 $34.20 $34.20 $31.31 0
2017-05-31 $34.20 $34.20 $34.20 $34.20 $31.31 0
2017-05-30 $34.20 $34.20 $34.20 $34.20 $31.31 1,865
2017-05-26 $34.20 $34.20 $34.20 $34.20 $31.31 0
2017-05-25 $34.20 $34.20 $34.20 $34.20 $31.31 0
2017-05-24 $34.20 $34.20 $34.20 $34.20 $31.31 0
2017-05-23 $34.20 $34.20 $34.20 $34.20 $31.31 0
2017-05-22 $34.20 $34.20 $34.20 $34.20 $31.31 1,000
2017-05-19 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-05-18 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-05-17 $31.30 $31.30 $31.30 $31.30 $28.66 88
2017-05-16 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-05-15 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-05-12 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-05-11 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-05-10 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-05-09 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-05-08 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-05-05 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-05-04 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-05-03 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-05-02 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-05-01 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-28 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-27 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-26 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-25 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-24 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-21 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-20 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-19 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-18 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-17 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-13 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-12 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-11 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-10 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-07 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-06 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-05 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-04 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-04-03 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-03-31 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-03-30 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-03-29 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-03-28 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-03-27 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-03-24 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-03-23 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-03-22 $31.30 $31.30 $31.30 $31.30 $28.66 0
2017-03-21 $31.30 $31.30 $31.30 $31.30 $28.66 205
2017-03-20 $30.95 $31.10 $30.95 $31.10 $28.47 350
2017-03-17 $31.35 $31.35 $31.35 $31.35 $28.70 0
2017-03-16 $31.35 $31.35 $31.35 $31.35 $28.70 0
2017-03-15 $31.35 $31.35 $31.35 $31.35 $28.70 0
2017-03-14 $31.35 $31.35 $31.35 $31.35 $28.70 70
2017-03-13 $31.35 $31.35 $31.35 $31.35 $28.70 0
2017-03-10 $31.35 $31.35 $31.35 $31.35 $28.70 0
2017-03-09 $31.35 $31.35 $31.35 $31.35 $28.70 0
2017-03-08 $31.35 $31.35 $31.35 $31.35 $28.70 0
2017-03-07 $31.35 $31.35 $31.35 $31.35 $28.70 0
2017-03-06 $31.35 $31.35 $31.35 $31.35 $28.70 0
2017-03-03 $31.35 $31.35 $31.35 $31.35 $28.70 0
2017-03-02 $31.35 $31.35 $31.35 $31.35 $28.70 0
2017-03-01 $31.35 $31.35 $31.35 $31.35 $28.70 0
2017-02-28 $31.35 $31.35 $31.35 $31.35 $28.70 0
2017-02-27 $31.35 $31.35 $31.35 $31.35 $28.70 1
2017-02-24 $31.35 $31.35 $31.35 $31.35 $28.70 0
2017-02-23 $31.35 $31.35 $31.35 $31.35 $28.70 0
2017-02-22 $31.35 $31.35 $31.35 $31.35 $28.70 0
2017-02-21 $31.35 $31.35 $31.35 $31.35 $28.70 0
2017-02-17 $31.26 $31.35 $31.26 $31.35 $28.70 922
2017-02-16 $32.80 $32.80 $32.80 $32.80 $30.03 0
2017-02-15 $32.80 $32.80 $32.80 $32.80 $30.03 0
2017-02-14 $32.80 $32.80 $32.80 $32.80 $30.03 0
2017-02-13 $32.80 $32.80 $32.80 $32.80 $30.03 0
2017-02-10 $32.80 $32.80 $32.80 $32.80 $30.03 301
2017-02-09 $33.81 $33.81 $33.81 $33.81 $30.95 0
2017-02-08 $33.81 $33.81 $33.81 $33.81 $30.95 0
2017-02-07 $33.81 $33.81 $33.81 $33.81 $30.95 0
2017-02-06 $33.81 $33.81 $33.81 $33.81 $30.95 0
2017-02-03 $33.81 $33.81 $33.81 $33.81 $30.95 0
2017-02-02 $33.81 $33.81 $33.81 $33.81 $30.95 0
2017-02-01 $33.81 $33.81 $33.81 $33.81 $30.95 0
2017-01-31 $33.81 $33.81 $33.81 $33.81 $30.95 680
2017-01-30 $33.55 $33.55 $33.55 $33.55 $30.72 0
2017-01-27 $33.55 $33.55 $33.55 $33.55 $30.72 0
2017-01-26 $33.55 $33.55 $33.55 $33.55 $30.72 200
2017-01-25 $33.76 $33.76 $33.76 $33.76 $30.91 96
2017-01-24 $33.76 $33.76 $33.76 $33.76 $30.91 0
2017-01-23 $33.76 $33.76 $33.76 $33.76 $30.91 0
2017-01-20 $33.76 $33.76 $33.76 $33.76 $30.91 977
2017-01-19 $32.42 $32.42 $32.42 $32.42 $29.68 0
2017-01-18 $32.42 $32.42 $32.42 $32.42 $29.68 0
2017-01-17 $32.42 $32.42 $32.42 $32.42 $29.68 0
2017-01-13 $32.42 $32.42 $32.42 $32.42 $29.68 0
2017-01-12 $32.42 $32.42 $32.42 $32.42 $29.68 0
2017-01-11 $32.42 $32.42 $32.42 $32.42 $29.68 0
2017-01-10 $32.42 $32.42 $32.42 $32.42 $29.68 0
2017-01-09 $32.42 $32.42 $32.42 $32.42 $29.68 0
2017-01-06 $32.42 $32.42 $32.42 $32.42 $29.68 0
2017-01-05 $32.42 $32.42 $32.42 $32.42 $29.68 0
2017-01-04 $32.42 $32.42 $32.42 $32.42 $29.68 0
2017-01-03 $32.42 $32.42 $32.42 $32.42 $29.68 6
2016-12-30 $32.42 $32.42 $32.42 $32.42 $29.68 0
2016-12-29 $32.42 $32.42 $32.42 $32.42 $29.68 0
2016-12-28 $32.42 $32.42 $32.42 $32.42 $29.68 1
2016-12-27 $32.42 $32.42 $32.42 $32.42 $29.68 0
2016-12-23 $32.42 $32.42 $32.42 $32.42 $29.68 0
2016-12-22 $32.42 $32.42 $32.42 $32.42 $29.68 0
2016-12-21 $32.42 $32.42 $32.42 $32.42 $29.68 0
2016-12-20 $32.42 $32.42 $32.42 $32.42 $29.68 0
2016-12-19 $32.37 $32.42 $32.37 $32.42 $29.68 1,500
2016-12-16 $33.05 $33.05 $33.05 $33.05 $30.26 0
2016-12-15 $33.05 $33.05 $33.05 $33.05 $30.26 1
2016-12-14 $33.05 $33.05 $33.05 $33.05 $30.26 202
2016-12-13 $32.03 $32.03 $32.03 $32.03 $29.32 1
2016-12-12 $31.95 $32.03 $31.28 $32.03 $29.32 300
2016-12-09 $29.24 $29.24 $29.24 $29.24 $26.77 0
2016-12-08 $29.24 $29.24 $29.24 $29.24 $26.77 0
2016-12-07 $29.24 $29.24 $29.24 $29.24 $26.77 0
2016-12-06 $29.24 $29.24 $29.24 $29.24 $26.77 0
2016-12-05 $29.24 $29.24 $29.24 $29.24 $26.77 0
2016-12-02 $29.24 $29.24 $29.24 $29.24 $26.77 0
2016-12-01 $29.24 $29.24 $29.24 $29.24 $26.77 0
2016-11-30 $29.24 $29.24 $29.24 $29.24 $26.77 0
2016-11-29 $29.24 $29.24 $29.24 $29.24 $26.77 0
2016-11-28 $29.24 $29.24 $29.24 $29.24 $26.77 150
2016-11-25 $29.70 $29.70 $29.70 $29.70 $27.19 0
2016-11-23 $29.70 $29.70 $29.70 $29.70 $27.19 0
2016-11-22 $29.70 $29.70 $29.70 $29.70 $27.19 0
2016-11-21 $29.70 $29.70 $29.70 $29.70 $27.19 0
2016-11-18 $29.70 $29.70 $29.70 $29.70 $27.19 0
2016-11-17 $29.70 $29.70 $29.70 $29.70 $27.19 0
2016-11-16 $29.70 $29.70 $29.70 $29.70 $27.19 3
2016-11-15 $29.70 $29.70 $29.70 $29.70 $27.19 0
2016-11-14 $29.70 $29.70 $29.70 $29.70 $27.19 0
2016-11-11 $29.70 $29.70 $29.70 $29.70 $27.19 0
2016-11-10 $29.70 $29.70 $29.70 $29.70 $27.19 0
2016-11-09 $29.70 $29.70 $29.70 $29.70 $27.19 0
2016-11-08 $29.70 $29.70 $29.70 $29.70 $27.19 0
2016-11-07 $29.70 $29.70 $29.70 $29.70 $27.19 0
2016-11-04 $29.70 $29.70 $29.70 $29.70 $27.19 0
2016-11-03 $29.70 $29.70 $29.70 $29.70 $27.19 0
2016-11-02 $29.70 $29.70 $29.70 $29.70 $27.19 0
2016-11-01 $29.70 $29.70 $29.70 $29.70 $27.19 0
2016-10-31 $29.70 $29.70 $29.70 $29.70 $27.19 0
2016-10-28 $29.70 $29.70 $29.70 $29.70 $27.19 1
2016-10-27 $29.70 $29.70 $29.70 $29.70 $27.19 400
2016-10-26 $29.77 $29.77 $29.77 $29.77 $27.25 0
2016-10-25 $29.77 $29.77 $29.77 $29.77 $27.25 0
2016-10-24 $29.77 $29.77 $29.77 $29.77 $27.25 0
2016-10-21 $29.77 $29.77 $29.77 $29.77 $27.25 0
2016-10-20 $29.77 $29.77 $29.77 $29.77 $27.25 0
2016-10-19 $29.77 $29.77 $29.77 $29.77 $27.25 0
2016-10-18 $29.77 $29.77 $29.77 $29.77 $27.25 0
2016-10-17 $29.77 $29.77 $29.77 $29.77 $27.25 0
2016-10-14 $29.77 $29.77 $29.77 $29.77 $27.25 0
2016-10-13 $29.77 $29.77 $29.77 $29.77 $27.25 0
2016-10-12 $29.77 $29.77 $29.77 $29.77 $27.25 0
2016-10-11 $29.77 $29.77 $29.77 $29.77 $27.25 0
2016-10-10 $29.77 $29.77 $29.77 $29.77 $27.25 200
2016-10-07 $29.44 $29.44 $29.44 $29.44 $26.95 0
2016-10-06 $29.44 $29.44 $29.44 $29.44 $26.95 0
2016-10-05 $29.44 $29.44 $29.44 $29.44 $26.95 0
2016-10-04 $29.44 $29.44 $29.44 $29.44 $26.95 2,011
2016-10-03 $29.85 $29.85 $29.85 $29.85 $27.33 0
2016-09-30 $29.85 $29.85 $29.85 $29.85 $27.33 0
2016-09-29 $29.85 $29.85 $29.85 $29.85 $27.33 0
2016-09-28 $29.85 $29.85 $29.85 $29.85 $27.33 0
2016-09-27 $29.85 $29.85 $29.85 $29.85 $27.33 0
2016-09-26 $29.85 $29.85 $29.85 $29.85 $27.33 0
2016-09-23 $29.99 $29.99 $29.85 $29.85 $27.33 602
2016-09-22 $29.62 $29.62 $29.62 $29.62 $27.12 0
2016-09-21 $29.62 $29.62 $29.62 $29.62 $27.12 0
2016-09-20 $29.62 $29.62 $29.62 $29.62 $27.12 0
2016-09-19 $29.62 $29.62 $29.62 $29.62 $27.12 0
2016-09-16 $29.62 $29.62 $29.62 $29.62 $27.12 0
2016-09-15 $29.62 $29.62 $29.62 $29.62 $27.12 0
2016-09-14 $29.62 $29.62 $29.62 $29.62 $27.12 0
2016-09-13 $29.62 $29.62 $29.62 $29.62 $27.12 0
2016-09-12 $29.62 $29.62 $29.62 $29.62 $27.12 0
2016-09-09 $29.62 $29.62 $29.62 $29.62 $27.12 200
2016-09-08 $30.33 $30.33 $30.33 $30.33 $27.77 0
2016-09-07 $30.33 $30.33 $30.33 $30.33 $27.77 0
2016-09-06 $30.33 $30.33 $30.33 $30.33 $27.77 0
2016-09-02 $30.33 $30.33 $30.33 $30.33 $27.77 0
2016-09-01 $30.33 $30.33 $30.33 $30.33 $27.77 0
2016-08-31 $30.33 $30.33 $30.33 $30.33 $27.77 0
2016-08-30 $30.33 $30.33 $30.33 $30.33 $27.77 0
2016-08-29 $30.33 $30.33 $30.33 $30.33 $27.77 0
2016-08-26 $30.33 $30.33 $30.33 $30.33 $27.77 1
2016-08-25 $30.33 $30.33 $30.33 $30.33 $27.77 0
2016-08-24 $30.33 $30.33 $30.33 $30.33 $27.77 0
2016-08-23 $30.47 $30.47 $30.33 $30.33 $27.77 5,821
2016-08-22 $30.64 $30.64 $30.64 $30.64 $28.05 0
2016-08-19 $30.64 $30.64 $30.64 $30.64 $28.05 0
2016-08-18 $30.64 $30.64 $30.64 $30.64 $28.05 0
2016-08-17 $30.64 $30.64 $30.64 $30.64 $28.05 0
2016-08-16 $30.64 $30.64 $30.64 $30.64 $28.05 0
2016-08-15 $30.64 $30.64 $30.64 $30.64 $28.05 380
2016-08-12 $30.88 $30.88 $30.88 $30.88 $28.27 129
2016-08-11 $29.85 $29.85 $29.85 $29.85 $27.33 0
2016-08-10 $29.85 $29.85 $29.85 $29.85 $27.33 0
2016-08-09 $29.85 $29.85 $29.85 $29.85 $27.33 0
2016-08-08 $29.85 $29.85 $29.85 $29.85 $27.33 0
2016-08-05 $29.85 $29.85 $29.85 $29.85 $27.33 0
2016-08-04 $29.85 $29.85 $29.85 $29.85 $27.33 129
2016-08-03 $31.42 $31.42 $31.42 $31.42 $28.77 0
2016-08-02 $31.42 $31.42 $31.42 $31.42 $28.77 65
2016-08-01 $31.42 $31.42 $31.42 $31.42 $28.77 0
2016-07-29 $31.42 $31.42 $31.42 $31.42 $28.77 0
2016-07-28 $31.42 $31.42 $31.42 $31.42 $28.77 0
2016-07-27 $31.42 $31.42 $31.42 $31.42 $28.77 0
2016-07-26 $31.42 $31.42 $31.42 $31.42 $28.77 45
2016-07-25 $31.42 $31.42 $31.42 $31.42 $28.77 5
2016-07-22 $31.42 $31.42 $31.42 $31.42 $28.77 0
2016-07-21 $31.42 $31.42 $31.42 $31.42 $28.77 0
2016-07-20 $31.42 $31.42 $31.42 $31.42 $28.77 206
2016-07-19 $31.55 $31.55 $31.55 $31.55 $28.88 0
2016-07-18 $31.55 $31.55 $31.55 $31.55 $28.88 0
2016-07-15 $31.55 $31.55 $31.55 $31.55 $28.88 320
2016-07-14 $30.55 $30.55 $30.55 $30.55 $27.97 0
2016-07-13 $30.55 $30.55 $30.55 $30.55 $27.97 0
2016-07-12 $30.55 $30.55 $30.55 $30.55 $27.97 0
2016-07-11 $30.55 $30.55 $30.55 $30.55 $27.97 0
2016-07-08 $30.55 $30.55 $30.55 $30.55 $27.97 0
2016-07-07 $30.55 $30.55 $30.55 $30.55 $27.97 0
2016-07-06 $30.55 $30.55 $30.55 $30.55 $27.97 0
2016-07-05 $30.55 $30.55 $30.55 $30.55 $27.97 0
2016-07-01 $30.55 $30.55 $30.55 $30.55 $27.97 700
2016-06-30 $29.93 $29.93 $29.93 $29.93 $27.40 0
2016-06-29 $29.93 $29.93 $29.93 $29.93 $27.40 114
2016-06-28 $30.77 $30.77 $30.77 $30.77 $28.17 1
2016-06-27 $30.77 $30.77 $30.77 $30.77 $28.17 5
2016-06-24 $30.77 $30.77 $30.77 $30.77 $28.17 33
2016-06-23 $30.77 $30.77 $30.77 $30.77 $28.17 0
2016-06-22 $30.77 $30.77 $30.77 $30.77 $28.17 0
2016-06-21 $30.77 $30.77 $30.77 $30.77 $28.17 0
2016-06-20 $30.77 $30.77 $30.77 $30.77 $28.17 0
2016-06-17 $30.77 $30.77 $30.77 $30.77 $28.17 300
2016-06-16 $30.00 $30.00 $30.00 $30.00 $27.47 150
2016-06-15 $32.11 $32.11 $32.11 $32.11 $29.40 0
2016-06-14 $32.11 $32.11 $32.11 $32.11 $29.40 0
2016-06-13 $32.11 $32.11 $32.11 $32.11 $29.40 0
2016-06-10 $31.97 $32.11 $31.97 $32.11 $29.40 1,077
2016-06-09 $33.10 $33.10 $33.10 $33.10 $30.30 500
2016-06-08 $33.82 $33.82 $33.81 $33.81 $30.95 925
2016-06-07 $33.05 $33.05 $33.05 $33.05 $30.26 0
2016-06-06 $33.05 $33.05 $33.05 $33.05 $30.26 200
2016-06-03 $31.90 $31.90 $31.90 $31.90 $29.20 0
2016-06-02 $31.90 $31.90 $31.90 $31.90 $29.20 0
2016-06-01 $31.90 $31.90 $31.90 $31.90 $29.20 79
2016-05-31 $31.90 $31.90 $31.90 $31.90 $29.20 0
2016-05-27 $31.90 $31.90 $31.90 $31.90 $29.20 0
2016-05-26 $31.90 $31.90 $31.90 $31.90 $29.20 0
2016-05-25 $31.90 $31.90 $31.90 $31.90 $29.20 0
2016-05-24 $31.89 $31.90 $31.89 $31.90 $29.20 375
2016-05-23 $32.05 $32.05 $32.05 $32.05 $29.34 400
2016-05-20 $32.40 $32.40 $32.40 $32.40 $29.66 0
2016-05-19 $32.40 $32.40 $32.40 $32.40 $29.66 0
2016-05-18 $32.40 $32.40 $32.40 $32.40 $29.66 0
2016-05-17 $32.40 $32.40 $32.40 $32.40 $29.66 0
2016-05-16 $32.40 $32.40 $32.40 $32.40 $29.66 0
2016-05-13 $32.40 $32.40 $32.40 $32.40 $29.66 0
2016-05-12 $32.40 $32.40 $32.40 $32.40 $29.66 0
2016-05-11 $32.40 $32.40 $32.40 $32.40 $29.66 130
2016-05-10 $32.02 $32.02 $32.02 $32.02 $29.31 100
2016-05-09 $31.65 $31.65 $31.65 $31.65 $28.98 700
2016-05-06 $32.29 $32.29 $32.29 $32.29 $29.56 0
2016-05-05 $32.29 $32.29 $32.29 $32.29 $29.56 0
2016-05-04 $32.29 $32.29 $32.29 $32.29 $29.56 0
2016-05-03 $32.29 $32.29 $32.29 $32.29 $29.56 0
2016-05-02 $32.29 $32.29 $32.29 $32.29 $29.56 0
2016-04-29 $32.29 $32.29 $32.29 $32.29 $29.56 0
2016-04-28 $32.23 $32.35 $32.23 $32.29 $29.56 3,151
2016-04-27 $33.35 $33.35 $33.35 $33.35 $30.53 0
2016-04-26 $33.35 $33.35 $33.35 $33.35 $30.53 0
2016-04-25 $33.35 $33.35 $33.35 $33.35 $30.53 0
2016-04-22 $33.35 $33.35 $33.35 $33.35 $30.53 0
2016-04-21 $33.35 $33.35 $33.35 $33.35 $30.53 0
2016-04-20 $33.35 $33.35 $33.35 $33.35 $30.53 0
2016-04-19 $33.47 $33.47 $33.35 $33.35 $30.53 1,811
2016-04-18 $31.45 $31.45 $31.45 $31.45 $28.79 0
2016-04-15 $31.45 $31.45 $31.45 $31.45 $28.79 0
2016-04-14 $31.45 $31.45 $31.45 $31.45 $28.79 0
2016-04-13 $31.45 $31.45 $31.45 $31.45 $28.79 0
2016-04-12 $31.45 $31.45 $31.45 $31.45 $28.79 0
2016-04-11 $31.45 $31.45 $31.45 $31.45 $28.79 0
2016-04-08 $31.45 $31.45 $31.45 $31.45 $28.79 0
2016-04-07 $31.45 $31.45 $31.45 $31.45 $28.79 0
2016-04-06 $31.45 $31.45 $31.45 $31.45 $28.79 0
2016-04-05 $31.45 $31.45 $31.45 $31.45 $28.79 0
2016-04-04 $31.45 $31.45 $31.45 $31.45 $28.79 0
2016-04-01 $31.45 $31.45 $31.45 $31.45 $28.79 0
2016-03-31 $31.45 $31.45 $31.45 $31.45 $28.79 0
2016-03-30 $31.45 $31.45 $31.45 $31.45 $28.79 375
2016-03-29 $27.46 $27.46 $27.46 $27.46 $25.14 102
2016-03-28 $27.94 $27.94 $27.94 $27.94 $25.58 0
2016-03-24 $27.94 $27.94 $27.94 $27.94 $25.58 0
2016-03-23 $27.76 $27.94 $27.76 $27.94 $25.58 1,029
2016-03-22 $25.99 $25.99 $25.99 $25.99 $23.79 0
2016-03-21 $25.99 $25.99 $25.99 $25.99 $23.79 0
2016-03-18 $25.99 $25.99 $25.99 $25.99 $23.79 0
2016-03-17 $25.99 $25.99 $25.99 $25.99 $23.79 0
2016-03-16 $25.99 $25.99 $25.99 $25.99 $23.79 50
2016-03-15 $25.99 $25.99 $25.99 $25.99 $23.79 0
2016-03-14 $25.99 $25.99 $25.99 $25.99 $23.79 0
2016-03-11 $25.99 $25.99 $25.99 $25.99 $23.79 0
2016-03-10 $25.99 $25.99 $25.99 $25.99 $23.79 0
2016-03-09 $25.99 $25.99 $25.99 $25.99 $23.79 0
2016-03-08 $25.99 $25.99 $25.99 $25.99 $23.79 0
2016-03-07 $25.99 $25.99 $25.99 $25.99 $23.79 465
2016-03-04 $27.10 $27.15 $27.10 $27.10 $24.81 1,738
2016-03-03 $25.32 $25.32 $25.32 $25.32 $23.18 0
2016-03-02 $25.32 $25.32 $25.32 $25.32 $23.18 225
2016-03-01 $26.65 $26.65 $26.65 $26.65 $24.40 0
2016-02-29 $26.65 $26.65 $26.65 $26.65 $24.40 0
2016-02-26 $26.65 $26.65 $26.65 $26.65 $24.40 0
2016-02-25 $26.65 $26.65 $26.65 $26.65 $24.40 0
2016-02-24 $26.65 $26.65 $26.65 $26.65 $24.40 0
2016-02-23 $26.65 $26.65 $26.65 $26.65 $24.40 0
2016-02-22 $26.65 $26.65 $26.65 $26.65 $24.40 0
2016-02-19 $26.65 $26.65 $26.65 $26.65 $24.40 275
2016-02-18 $26.50 $26.50 $26.50 $26.50 $24.26 0
2016-02-17 $26.50 $26.50 $26.50 $26.50 $24.26 0
2016-02-16 $26.50 $26.50 $26.50 $26.50 $24.26 3,300
2016-02-12 $27.50 $27.50 $27.50 $27.50 $25.18 30
2016-02-11 $27.50 $27.50 $27.50 $27.50 $25.18 0
2016-02-10 $27.50 $27.50 $27.50 $27.50 $25.18 68
2016-02-09 $27.50 $27.50 $27.50 $27.50 $25.18 500
2016-02-08 $27.23 $27.23 $27.23 $27.23 $24.93 0
2016-02-05 $27.23 $27.23 $27.23 $27.23 $24.93 0
2016-02-04 $27.23 $27.23 $27.23 $27.23 $24.93 2
2016-02-03 $27.23 $27.23 $27.23 $27.23 $24.93 180
2016-02-02 $27.89 $27.89 $27.89 $27.89 $25.53 0
2016-02-01 $27.89 $27.89 $27.89 $27.89 $25.53 0
2016-01-29 $27.89 $27.89 $27.89 $27.89 $25.53 200
2016-01-28 $28.48 $28.48 $28.48 $28.48 $26.07 1
2016-01-27 $28.48 $28.48 $28.48 $28.48 $26.07 101
2016-01-26 $28.47 $28.47 $28.47 $28.47 $26.06 0
2016-01-25 $28.47 $28.47 $28.47 $28.47 $26.06 0
2016-01-22 $28.47 $28.47 $28.47 $28.47 $26.06 0
2016-01-21 $28.47 $28.47 $28.47 $28.47 $26.06 0
2016-01-20 $28.47 $28.47 $28.47 $28.47 $26.06 0
2016-01-19 $28.50 $28.50 $28.47 $28.47 $26.06 250
2016-01-15 $30.05 $30.05 $30.05 $30.05 $27.51 0
2016-01-14 $30.05 $30.05 $30.05 $30.05 $27.51 0
2016-01-13 $30.05 $30.05 $30.05 $30.05 $27.51 0
2016-01-12 $30.05 $30.05 $30.05 $30.05 $27.51 0
2016-01-11 $30.05 $30.05 $30.05 $30.05 $27.51 0
2016-01-08 $30.05 $30.05 $30.05 $30.05 $27.51 200
2016-01-07 $32.50 $32.50 $32.50 $32.50 $29.75 0
2016-01-06 $32.50 $32.50 $32.50 $32.50 $29.75 0
2016-01-05 $32.50 $32.50 $32.50 $32.50 $29.75 0
2016-01-04 $32.50 $32.50 $32.50 $32.50 $29.75 0
2015-12-31 $32.50 $32.50 $32.50 $32.50 $29.75 0
2015-12-30 $32.50 $32.50 $32.50 $32.50 $29.75 0
2015-12-29 $32.50 $32.50 $32.50 $32.50 $29.75 700
2015-12-28 $31.20 $31.20 $31.20 $31.20 $28.56 0
2015-12-24 $31.20 $31.20 $31.20 $31.20 $28.56 145
2015-12-23 $31.20 $31.20 $31.20 $31.20 $28.56 0
2015-12-22 $31.20 $31.20 $31.20 $31.20 $28.56 0
2015-12-21 $31.20 $31.20 $31.20 $31.20 $28.56 0
2015-12-18 $31.20 $31.20 $31.20 $31.20 $28.56 365
2015-12-17 $31.39 $31.39 $31.39 $31.39 $28.74 150
2015-12-16 $32.15 $32.15 $32.15 $32.15 $29.43 0
2015-12-15 $32.15 $32.15 $32.15 $32.15 $29.43 0
2015-12-14 $32.15 $32.15 $32.15 $32.15 $29.43 0
2015-12-11 $32.15 $32.15 $32.15 $32.15 $29.43 62
2015-12-10 $32.15 $32.15 $32.15 $32.15 $29.43 0
2015-12-09 $32.15 $32.15 $32.15 $32.15 $29.43 0
2015-12-08 $32.15 $32.15 $32.15 $32.15 $29.43 0
2015-12-07 $32.15 $32.15 $32.15 $32.15 $29.43 148
2015-12-04 $30.35 $30.35 $30.35 $30.35 $27.79 0
2015-12-03 $30.35 $30.35 $30.35 $30.35 $27.79 39
2015-12-02 $30.35 $30.35 $30.35 $30.35 $27.79 0
2015-12-01 $30.35 $30.35 $30.35 $30.35 $27.79 0
2015-11-30 $30.35 $30.35 $30.35 $30.35 $27.79 0
2015-11-27 $30.35 $30.35 $30.35 $30.35 $27.79 0
2015-11-25 $30.35 $30.35 $30.35 $30.35 $27.79 1,078
2015-11-24 $30.66 $30.66 $30.35 $30.35 $27.79 1,078
2015-11-23 $31.55 $31.55 $31.55 $31.55 $28.88 244
2015-11-20 $30.33 $30.33 $30.33 $30.33 $27.77 0
2015-11-19 $30.33 $30.33 $30.33 $30.33 $27.77 0
2015-11-18 $30.33 $30.33 $30.33 $30.33 $27.77 62
2015-11-17 $30.33 $30.33 $30.33 $30.33 $27.77 0
2015-11-16 $30.33 $30.33 $30.33 $30.33 $27.77 0
2015-11-13 $30.33 $30.33 $30.33 $30.33 $27.77 0
2015-11-12 $30.33 $30.33 $30.33 $30.33 $27.77 0
2015-11-11 $30.33 $30.33 $30.33 $30.33 $27.77 0
2015-11-10 $30.33 $30.33 $30.33 $30.33 $27.77 62
2015-11-09 $30.33 $30.33 $30.33 $30.33 $27.77 30
2015-11-06 $30.33 $30.33 $30.33 $30.33 $27.77 146
2015-11-05 $30.42 $30.42 $30.42 $30.42 $27.85 146
2015-11-04 $31.08 $31.08 $31.08 $31.08 $28.45 0
2015-11-03 $31.08 $31.08 $31.08 $31.08 $28.45 0
2015-11-02 $31.08 $31.08 $31.08 $31.08 $28.45 1
2015-10-30 $31.08 $31.08 $31.08 $31.08 $28.45 0
2015-10-29 $31.08 $31.08 $31.08 $31.08 $28.45 30
2015-10-28 $31.08 $31.08 $31.08 $31.08 $28.45 0
2015-10-27 $31.08 $31.08 $31.08 $31.08 $28.45 0
2015-10-26 $31.08 $31.08 $31.08 $31.08 $28.45 100
2015-10-23 $31.04 $31.04 $31.04 $31.04 $28.42 0
2015-10-22 $31.04 $31.04 $31.04 $31.04 $28.42 0
2015-10-21 $31.04 $31.04 $31.04 $31.04 $28.42 242
2015-10-20 $29.65 $29.75 $29.65 $29.75 $27.24 0
2015-10-19 $29.65 $29.75 $29.65 $29.75 $27.24 0
2015-10-16 $29.65 $29.75 $29.65 $29.75 $27.24 0
2015-10-15 $29.65 $29.75 $29.65 $29.75 $27.24 1,000
2015-10-14 $28.39 $28.90 $28.39 $28.90 $26.46 0
2015-10-13 $28.39 $28.90 $28.39 $28.90 $26.46 0
2015-10-12 $28.39 $28.90 $28.39 $28.90 $26.46 0
2015-10-09 $28.39 $28.90 $28.39 $28.90 $26.46 0
2015-10-08 $28.39 $28.90 $28.39 $28.90 $26.46 0
2015-10-07 $28.39 $28.90 $28.39 $28.90 $26.46 0
2015-10-06 $28.39 $28.90 $28.39 $28.90 $26.46 0
2015-10-05 $28.39 $28.90 $28.39 $28.90 $26.46 0
2015-10-02 $28.39 $28.90 $28.39 $28.90 $26.46 0
2015-10-01 $28.39 $28.90 $28.39 $28.90 $26.46 0
2015-09-30 $28.39 $28.90 $28.39 $28.90 $26.46 0
2015-09-29 $28.39 $28.90 $28.39 $28.90 $26.46 0
2015-09-28 $28.39 $28.90 $28.39 $28.90 $26.46 172
2015-09-25 $28.39 $28.90 $28.39 $28.90 $26.46 0
2015-09-24 $28.39 $28.90 $28.39 $28.90 $26.46 0
2015-09-23 $28.39 $28.90 $28.39 $28.90 $26.46 0
2015-09-22 $28.39 $28.90 $28.39 $28.90 $26.46 47
2015-09-21 $28.39 $28.90 $28.39 $28.90 $26.46 49
2015-09-18 $28.39 $28.90 $28.39 $28.90 $26.46 3
2015-09-17 $28.39 $28.90 $28.39 $28.90 $26.46 0
2015-09-16 $28.39 $28.90 $28.39 $28.90 $26.46 2
2015-09-15 $28.39 $28.90 $28.39 $28.90 $26.46 0
2015-09-14 $28.39 $28.90 $28.39 $28.90 $26.46 0
2015-09-11 $28.39 $28.90 $28.39 $28.90 $26.46 874
2015-09-10 $28.88 $28.88 $28.88 $28.88 $26.44 0
2015-09-09 $28.88 $28.88 $28.88 $28.88 $26.44 0
2015-09-08 $28.88 $28.88 $28.88 $28.88 $26.44 500
2015-09-04 $29.25 $29.25 $29.20 $29.20 $26.73 0
2015-09-03 $29.25 $29.25 $29.20 $29.20 $26.73 500
2015-09-02 $28.77 $28.78 $28.77 $28.78 $26.35 1
2015-09-01 $28.77 $28.78 $28.77 $28.78 $26.35 1
2015-08-31 $28.77 $28.78 $28.77 $28.78 $26.35 667
2015-08-28 $29.40 $29.40 $29.03 $29.03 $26.57 0
2015-08-27 $29.40 $29.40 $29.03 $29.03 $26.57 0

Ceconomy AG. (MTAGF) News Headlines

Recent Ceconomy AG. (MTAGF) News
Similar Companies to Ceconomy AG. (MTAGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.