Metallica Metals Corp (MTALF) Exchange: PINK
Data as of May 6, 2024
$0.11 ($0.00) 0.00%
Metallica Metals Corp - Daily Information
Click for more stock information on Metallica Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Metallica Metals Corp (MTALF)
Metallica Metals Corp. is a Canadian junior mining company listed on the Canadian Securities Exchange (“CSE”) and its common shares trade under the ticker symbol “MM”. The Company is focused on acquiring and exploring gold-silver and platinum group metal (PGM) properties across Canada. The Company is currently exploring and developing its Starr Gold-Silver Project, and Sammy Ridgeline and Richview Pine PGM projects, which are all located adjacent to advanced mining projects in the Thunder Bay Mining District of Ontario.
Invest in Metallica Metals Corp (MTALF)
Historical Stock Data for Metallica Metals Corp (MTALF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 82 |
| 2024-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2024-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 220 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2024-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,010 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,010 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2024-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2024-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2024-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2024-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2024-03-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,671 |
| 2024-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2024-03-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 12,764 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,005 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,008 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,954 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,406 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,844 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,025 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-12-19 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 11,000 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,180 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,070 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,840 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,345 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,140 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 122 |
| 2023-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2023-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 224 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,510 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 305 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 334 |
| 2023-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,019 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,001 |
| 2023-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2023-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,876 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 409 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 785 |
| 2023-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 785 |
| 2023-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| 2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 560 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,007 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,007 |
| 2023-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,501 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,512 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,555 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,065 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 862 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 770 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,177 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,400 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,608 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,377 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,080 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 112,918 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,801 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,960 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,040 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,000 |
| 2022-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,500 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,960 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,040 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,001 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,343 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,014 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,774 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,965 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2022-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,000 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,945 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,945 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 930 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-03-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 18,040 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,007 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,800 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,800 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,940 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,300 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,380 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,555 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,375 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 268 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,520 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,003 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,852 |
| 2022-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,883 |
| 2021-12-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 650 |
| 2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 245 |
| 2021-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,540 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,279 |
| 2021-12-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 22,850 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,391 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2021-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 315 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,849 |
| 2021-12-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,060 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,025 |
| 2021-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42 |
| 2021-11-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,715 |
| 2021-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2021-11-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,045 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-11-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,687 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44 |
| 2021-11-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,355 |
| 2021-11-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 6,773 |
| 2021-11-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,395 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,080 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,027 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,520 |
| 2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95 |
| 2021-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2021-10-26 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 3,759 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 107 |
| 2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,104 |
| 2021-10-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2021-10-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 850 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2021-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,200 |
| 2021-10-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,065 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2021-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 235 |
| 2021-10-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,235 |
| 2021-09-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 222 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 435 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 415 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 119 |
| 2021-09-17 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 15,310 |
| 2021-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2021-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 625 |
| 2021-09-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 31,615 |
| 2021-09-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,150 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2021-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 65 |
| 2021-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39 |
| 2021-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 710 |
| 2021-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 130 |
| 2021-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2021-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,450 |
| 2021-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-19 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 2,817 |
| 2021-08-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,080 |
| 2021-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 171 |
| 2021-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 736 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35 |
| 2021-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,150 |
| 2021-08-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 950 |
| 2021-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 700 |
| 2021-08-02 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2021-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-07-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,300 |
| 2021-07-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,526 |
| 2021-07-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,170 |
| 2021-07-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 7,000 |
| 2021-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 |
| 2021-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 66 |
| 2021-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,152 |
| 2021-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-07-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,400 |
| 2021-07-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,501 |
| 2021-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2021-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,472 |
| 2021-06-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,904 |
| 2021-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-06-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,650 |
| 2021-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2021-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,500 |
| 2021-06-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,895 |
| 2021-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-06-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 36,000 |
| 2021-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,100 |
| 2021-06-09 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 86,446 |
| 2021-06-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 100,865 |
| 2021-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 334 |
| 2021-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2021-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,150 |
| 2021-05-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,650 |
| 2021-05-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 54,885 |
| 2021-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 330,340 |
| 2021-05-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 36,000 |
| 2021-05-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 180,300 |
| 2021-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,650 |
| 2021-05-18 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 25,000 |
| 2021-05-17 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 9,870 |
| 2021-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2021-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,050 |
| 2021-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 525 |
| 2021-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 550 |
| 2021-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2021-05-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,483 |
| 2021-05-04 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 1,440 |
| 2021-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2021-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,400 |
| 2021-04-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,875 |
| 2021-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,946 |
| 2021-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,500 |
| 2021-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-04-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,503 |
| 2021-04-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,562 |
| 2021-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-04-14 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 726 |
| 2021-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 27,000 |
| 2021-04-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,762 |
| 2021-04-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 6,210 |
| 2021-04-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,131 |
| 2021-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,127 |
| 2021-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2021-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2021-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 101 |
| 2021-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,502 |
| 2021-03-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 6,130 |
| 2021-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 90 |
| 2021-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 548 |
| 2021-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,588 |
| 2021-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,549 |
| 2021-03-17 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 31,463 |
| 2021-03-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,761 |
| 2021-03-15 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2021-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2021-03-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,003 |
| 2021-03-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 725 |
| 2021-03-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,016 |
| 2021-03-08 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 22,517 |
| 2021-03-05 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 22,525 |
| 2021-03-04 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 21,407 |
| 2021-03-03 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 7,827 |
| 2021-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,600 |
| 2021-03-01 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,555 |
| 2021-02-26 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 19,000 |
| 2021-02-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,362 |
| 2021-02-24 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 12,362 |
| 2021-02-23 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 3,215 |
| 2021-02-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 169,460 |
| 2021-02-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 624 |
| 2021-02-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,691 |
| 2021-02-17 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 8,423 |
| 2021-02-16 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 9,564 |
| 2021-02-12 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 16,215 |
| 2021-02-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 1,750 |
| 2021-02-10 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 1,623 |
| 2021-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,623 |
| 2021-02-08 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 17,623 |
| 2021-02-05 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 287,487 |
| 2021-02-04 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 14,521 |
| 2021-02-03 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 9,898 |
| 2021-02-02 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,170 |
| 2021-02-01 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 21,149 |
| 2021-01-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 121,317 |
| 2021-01-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 29,506 |
| 2021-01-27 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 11,619 |
| 2021-01-26 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 13,548 |
| 2021-01-25 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 23,576 |
| 2021-01-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 280,548 |
| 2021-01-21 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 186,158 |
| 2021-01-20 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 37,606 |
| 2021-01-19 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 27,048 |
| 2021-01-15 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 86,045 |
| 2021-01-14 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 35,751 |
| 2021-01-13 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 18,907 |
| 2021-01-12 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 9,393 |
| 2021-01-11 | $0.20 | $0.26 | $0.20 | $0.21 | $0.21 | 50,142 |
| 2021-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2021-01-07 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 15,207 |
| 2021-01-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 976 |
| 2021-01-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,204 |
| 2021-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,058 |
| 2020-12-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,201 |
| 2020-12-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,518 |
| 2020-12-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 12,976 |
| 2020-12-28 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 17,940 |
| 2020-12-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 17,348 |
| 2020-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,585 |
| 2020-12-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,215 |
| 2020-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130 |
| 2020-12-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,474 |
| 2020-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 135 |
| 2020-12-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2020-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,826 |
| 2020-12-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 14,456 |
| 2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,185 |
| 2020-12-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,360 |
| 2020-12-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 10,446 |
| 2020-12-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,064 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,864 |
| 2020-12-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,927 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49 |
| 2020-11-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,810 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-11-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,242 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,340 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,696 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2020-11-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,350 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 978 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 785 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 294 |
| 2020-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,250 |
| 2020-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,543 |
| 2020-11-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,510 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,038 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 164 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2020-10-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 864 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,197 |
| 2020-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,335 |
| 2020-10-21 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 1,089 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,799 |
| 2020-10-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,905 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 320 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,540 |
| 2020-10-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,570 |
| 2020-10-12 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 3,928 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,021 |
| 2020-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 890 |
| 2020-10-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2020-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,590 |
| 2020-10-02 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 2,414 |
| 2020-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2020-09-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,706 |
| 2020-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,455 |
| 2020-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45 |
| 2020-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| 2020-09-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,164 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2020-09-21 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,705 |
| 2020-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,936 |
| 2020-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41 |
| 2020-09-14 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 5,307 |
| 2020-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,094 |
| 2020-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 848 |
| 2020-09-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,075 |
| 2020-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 325 |
| 2020-09-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,567 |
| 2020-09-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 460 |
| 2020-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,583 |
| 2020-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-08-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,226 |
| 2020-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 420 |
| 2020-08-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 21,014 |
| 2020-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,473 |
| 2020-08-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,431 |
| 2020-08-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 18,353 |
| 2020-08-21 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 10,619 |
| 2020-08-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,578 |
| 2020-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-08-18 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 12,319 |
| 2020-08-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,726 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2020-08-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 421 |
| 2020-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,658 |
| 2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27 |
| 2020-08-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,357 |
| 2020-08-07 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 3,946 |
| 2020-08-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 469 |
| 2020-08-05 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,177 |
| 2020-08-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,040 |
| 2020-08-03 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 16,975 |
| 2020-07-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,522 |
| 2020-07-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 781 |
| 2020-07-29 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 19,266 |
| 2020-07-28 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 12,871 |
| 2020-07-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,392 |
| 2020-07-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,099 |
| 2020-07-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,233 |
| 2020-07-22 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 30,800 |
| 2020-07-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,600 |
| 2020-07-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2020-07-17 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 27,800 |
| 2020-07-16 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 6,300 |
| 2020-07-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 16,000 |
| 2020-07-14 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 14,400 |
| 2020-07-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,200 |
| 2020-07-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 66,200 |
| 2020-07-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2020-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 520 |
| 2020-07-07 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 9,000 |
| 2020-07-06 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2020-07-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,587 |
| 2020-07-01 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 7,573 |
| 2020-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2020-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 302 |
| 2020-06-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,005 |
| 2020-06-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 11,054 |
| 2020-06-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,306 |
| 2020-06-23 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 9,072 |
| 2020-06-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 18,336 |
| 2020-06-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 12,353 |
| 2020-06-18 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 81,550 |
| 2020-06-17 | $0.20 | $0.25 | $0.09 | $0.15 | $0.15 | 245,794 |
| 2020-06-16 | $0.09 | $0.19 | $0.09 | $0.18 | $0.18 | 39,300 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,730 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,390 |
| 2020-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,772 |
| 2020-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,139 |
| 2020-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,566 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,895 |
| 2020-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 103,767 |
| 2020-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,228 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,199 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,978 |
| 2020-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,375 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,100 |
| 2020-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,899 |
| 2020-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,205 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,990 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,795 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,050 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,755 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,079 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,064 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,116 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,330 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,175 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,838 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,050 |
| 2020-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,500 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,997 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,040 |
| 2020-04-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,991 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,300 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,210 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,532 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-03-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,294 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 124,800 |
| 2020-03-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,849 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2020-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,060 |
| 2020-03-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,479 |
| 2020-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,325 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,640 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,360 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,125 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,725 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,540 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,074 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,100 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,015 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,209 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,987 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,617 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,100 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,650 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,700 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778,100 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,140 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-01-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 105,200 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,156 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,850 |
| 2019-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 48,803 |
| 2019-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 62,825 |
| 2019-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2019-12-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 65,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,700 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,227 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,093 |
| 2019-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,013 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,577 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,206 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,025 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,289 |
| 2019-11-27 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 61,455 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
| 2019-11-25 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 40,133 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,050 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,550 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,655 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,375 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,222 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,182 |
| 2019-10-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,850 |
| 2019-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,222 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,650 |
| 2019-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,115 |
| 2019-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,897 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,833 |
| 2019-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,500 |
| 2019-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,103 |
| 2019-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2019-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 400 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628 |
| 2019-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 151,559 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2019-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,800 |
| 2019-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,318 |
| 2019-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,425 |
| 2019-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,675 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,225 |
| 2019-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,215 |
| 2019-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,900 |
| 2019-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,410 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2019-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2019-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,330 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,430 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,990 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,450 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2019-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,600 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,087 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,376 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2019-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,195 |
| 2019-08-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 121,550 |
| 2019-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,420 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2019-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,000 |
| 2019-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,600 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,036 |
| 2019-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,027 |
| 2019-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,300 |
| 2019-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,633 |
| 2019-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,650 |
| 2019-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,600 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,350 |
| 2019-07-31 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 93,113 |
| 2019-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,900 |
| 2019-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,650 |
| 2019-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,801 |
| 2019-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,901 |
| 2019-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,241 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,900 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,045 |
| 2019-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,291 |
| 2019-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,100 |
| 2019-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,730 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,950 |
| 2019-07-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 59,504 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,859 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,144 |
| 2019-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 81,200 |
| 2019-07-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 174,252 |
| 2019-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,061 |
| 2019-07-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,575 |
| 2019-07-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2019-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,550 |
| 2019-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,350 |
| 2019-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,725 |
| 2019-06-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,664 |
| 2019-06-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,657 |
| 2019-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,112 |
| 2019-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,040 |
| 2019-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,152 |
| 2019-06-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 13,837 |
| 2019-06-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,120 |
| 2019-06-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,701 |
| 2019-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,534 |
| 2019-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,625 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,880 |
| 2019-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,080 |
| 2019-06-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 15,091 |
| 2019-06-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2019-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,706 |
| 2019-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,123 |
| 2019-06-05 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 14,674 |
| 2019-06-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,800 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,009 |
| 2019-05-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,928,858 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100,983 |
| 2019-05-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 168,054 |
| 2019-05-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 297,966 |
| 2019-05-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 86,105 |
| 2019-05-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,413,505 |
| 2019-05-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 155,177 |
| 2019-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,041 |
| 2019-05-20 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 15,857 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,200 |
| 2019-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 112,053 |
| 2019-05-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 211,037 |
| 2019-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,575 |
| 2019-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 117,652 |
| 2019-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,800 |
| 2019-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,368 |
| 2019-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,667 |
| 2019-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 123,992 |
| 2019-05-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 179,143 |
| 2019-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,274 |
| 2019-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 336,399 |
| 2019-05-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,103,282 |
| 2019-04-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 587,342 |
| 2019-04-29 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 821,112 |
| 2019-04-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,150 |
| 2019-04-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 56,970 |
| 2019-04-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 74,798 |
| 2019-04-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 87,052 |
| 2019-04-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 161,303 |
| 2019-04-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 204,945 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 391,763 |
| 2019-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,251 |
| 2019-04-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,304 |
| 2019-04-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,850 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,438 |
| 2019-04-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 98,596 |
| 2019-04-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 78,155 |
| 2019-04-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 159,679 |
| 2019-04-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,222,932 |
| 2019-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,923 |
| 2019-04-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,967 |
| 2019-04-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 73,475 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,332 |
| 2019-03-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 125,959 |
| 2019-03-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,580,543 |
| 2019-03-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 199,855 |
| 2019-03-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 259,385 |
| 2019-03-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 263,852 |
| 2019-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,984 |
| 2019-03-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 976,609 |
| 2019-03-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 850,078 |
| 2019-03-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 266,482 |
| 2019-03-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 756,988 |
| 2019-03-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,268,797 |
| 2019-03-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,628,642 |
| 2019-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 660,749 |
| 2019-03-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 304,093 |
| 2019-03-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 564,862 |
| 2019-03-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 279,952 |
| 2019-03-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 43,050 |
| 2019-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,910 |
| 2019-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,125 |
| 2019-03-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 24,000 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,865 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,100 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,900 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,962 |
| 2019-02-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2019-02-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,950 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 575 |
| 2019-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,497 |
| 2019-02-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,095 |
| 2019-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,400 |
| 2019-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,500 |
| 2019-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,170 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2019-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,120 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,970 |
| 2019-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,115 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,160 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,375 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,609 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,406 |
| 2019-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,800 |
| 2019-01-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,200 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-01-14 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 29,025 |
| 2019-01-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 22,570 |
| 2019-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,757 |
| 2019-01-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,350 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,900 |
| 2019-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,633 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-01-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 4,738 |
| 2019-01-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,450 |
| 2018-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,850 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,820 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,683 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 816 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,155 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,272 |
| 2018-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,325 |
| 2018-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,815 |
| 2018-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,454 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,700 |
| 2018-12-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,750 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,060 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,756 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,380 |
| 2018-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,060 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-11-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,810 |
| 2018-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-11-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,000 |
| 2018-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,168 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,916 |
| 2018-11-16 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5,770 |
| 2018-11-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,333 |
| 2018-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,359 |
| 2018-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,927 |
| 2018-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,738 |
| 2018-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,700 |
| 2018-11-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,704 |
| 2018-11-06 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 31,100 |
| 2018-11-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,263 |
| 2018-11-02 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 11,739 |
| 2018-11-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 23,700 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,230 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,700 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,640 |
| 2018-10-26 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 7,500 |
| 2018-10-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,831 |
| 2018-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,820 |
| 2018-10-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 30,047 |
| 2018-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,081 |
| 2018-10-19 | $0.14 | $0.17 | $0.12 | $0.13 | $0.13 | 21,497 |
| 2018-10-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 23,191 |
| 2018-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,405 |
| 2018-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2018-10-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,937 |
| 2018-10-12 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 9,950 |
| 2018-10-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,066 |
| 2018-10-10 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 39,018 |
| 2018-10-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 38,358 |
| 2018-10-08 | $0.15 | $0.23 | $0.15 | $0.19 | $0.19 | 9,100 |
| 2018-10-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 63,345 |
| 2018-10-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 31,800 |
| 2018-10-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 63,614 |
| 2018-10-02 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 37,434 |
| 2018-10-01 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 13,843 |
| 2018-09-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,830 |
| 2018-09-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 5,737 |
| 2018-09-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,924 |
| 2018-09-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,836 |
| 2018-09-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,380 |
| 2018-09-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 18,426 |
| 2018-09-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 45,153 |
| 2018-09-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,140 |
| 2018-09-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 32,557 |
| 2018-09-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 29,791 |
| 2018-09-14 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 35,376 |
| 2018-09-13 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 36,287 |
| 2018-09-12 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 150,989 |
| 2018-09-11 | $0.22 | $0.31 | $0.21 | $0.23 | $0.23 | 194,985 |
| 2018-09-10 | $0.23 | $0.31 | $0.22 | $0.23 | $0.23 | 480,293 |
| 2018-09-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,512 |
| 2018-09-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,135 |
| 2018-09-05 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 28,730 |
| 2018-09-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 14,187 |
| 2018-08-31 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 12,264 |
| 2018-08-30 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 80,469 |
| 2018-08-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 113,375 |
| 2018-08-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 29,892 |
| 2018-08-27 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 146,178 |
| 2018-08-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 26,868 |
| 2018-08-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 29,520 |
| 2018-08-22 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 33,295 |
| 2018-08-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,745 |
| 2018-08-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 50,936 |
| 2018-08-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 40,079 |
| 2018-08-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,213 |
| 2018-08-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,149 |
| 2018-08-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 23,200 |
| 2018-08-13 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 18,321 |
| 2018-08-10 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 888 |
| 2018-08-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,150 |
| 2018-08-08 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 29,010 |
| 2018-08-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,141 |
| 2018-08-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 31,491 |
| 2018-08-03 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 24,687 |
| 2018-08-02 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 21,981 |
| 2018-08-01 | $0.27 | $0.27 | $0.17 | $0.19 | $0.19 | 19,323 |
| 2018-07-31 | $0.19 | $0.28 | $0.18 | $0.18 | $0.18 | 69,665 |
| 2018-07-30 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 86,631 |
| 2018-07-27 | $0.23 | $0.27 | $0.21 | $0.21 | $0.21 | 710,231 |
| 2018-07-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,350 |
| 2018-07-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,930 |
| 2018-07-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,935 |
| 2018-07-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-07-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 14,680 |
| 2018-07-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,275 |
| 2018-07-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,000 |
| 2018-07-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,646 |
| 2018-07-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 20,793 |
| 2018-07-13 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 18,009 |
| 2018-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,771 |
| 2018-07-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,055 |
| 2018-07-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 38,406 |
| 2018-07-09 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 33,810 |
| 2018-07-06 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 70,530 |
| 2018-07-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 21,022 |
| 2018-07-03 | $0.19 | $0.29 | $0.17 | $0.20 | $0.20 | 6,850 |
| 2018-07-02 | $0.23 | $0.29 | $0.16 | $0.22 | $0.22 | 26,960 |
| 2018-06-29 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 53,791 |
| 2018-06-28 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 14,855 |
| 2018-06-27 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 40,631 |
| 2018-06-26 | $0.30 | $0.30 | $0.18 | $0.20 | $0.20 | 89,446 |
| 2018-06-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 9,489 |
| 2018-06-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,950 |
| 2018-06-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 25,838 |
| 2018-06-20 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 12,406 |
| 2018-06-19 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 33,374 |
| 2018-06-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 84,292 |
| 2018-06-15 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 100,013 |
| 2018-06-14 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 29,450 |
| 2018-06-13 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 18,870 |
| 2018-06-12 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 45,185 |
| 2018-06-11 | $0.30 | $0.32 | $0.27 | $0.27 | $0.27 | 18,444 |
| 2018-06-08 | $0.43 | $0.43 | $0.31 | $0.31 | $0.31 | 21,994 |
| 2018-06-07 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 35,180 |
| 2018-06-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 41,851 |
| 2018-06-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,784 |
| 2018-06-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,427 |
| 2018-06-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,406 |
| 2018-05-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,696 |
| 2018-05-30 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 3,010 |
| 2018-05-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,891 |
| 2018-05-25 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 8,944 |
| 2018-05-24 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 9,730 |
| 2018-05-23 | $0.74 | $0.80 | $0.73 | $0.78 | $0.78 | 16,077 |
| 2018-05-22 | $0.74 | $0.79 | $0.72 | $0.76 | $0.76 | 11,646 |
| 2018-05-21 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 34,881 |
| 2018-05-18 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 12,121 |
| 2018-05-17 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 14,246 |
| 2018-05-16 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 79,818 |
| 2018-05-15 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 47,721 |
| 2018-05-14 | $0.80 | $0.85 | $0.79 | $0.79 | $0.79 | 192,832 |
| 2018-05-11 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 12,885 |
| 2018-05-10 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 15,192 |
| 2018-05-09 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 7,407 |
| 2018-05-08 | $0.75 | $0.82 | $0.74 | $0.77 | $0.77 | 12,778 |
| 2018-05-07 | $0.76 | $0.83 | $0.76 | $0.78 | $0.78 | 17,505 |
| 2018-05-04 | $0.78 | $0.83 | $0.77 | $0.78 | $0.78 | 32,628 |
| 2018-05-03 | $0.75 | $0.82 | $0.73 | $0.80 | $0.80 | 78,379 |
| 2018-05-02 | $0.73 | $0.78 | $0.67 | $0.73 | $0.73 | 25,351 |
| 2018-05-01 | $0.78 | $0.80 | $0.68 | $0.70 | $0.70 | 219,593 |
| 2018-04-30 | $0.89 | $0.89 | $0.79 | $0.79 | $0.79 | 121,194 |
| 2018-04-27 | $0.91 | $0.92 | $0.87 | $0.87 | $0.87 | 189,689 |
| 2018-04-26 | $0.91 | $0.93 | $0.88 | $0.88 | $0.88 | 221,784 |
| 2018-04-25 | $0.89 | $0.93 | $0.86 | $0.91 | $0.91 | 589,811 |
| 2018-04-24 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 6,258 |
| 2018-04-23 | $0.80 | $0.89 | $0.80 | $0.88 | $0.88 | 23,569 |
| 2018-04-20 | $0.87 | $0.88 | $0.83 | $0.83 | $0.83 | 4,681 |
| 2018-04-19 | $0.88 | $0.89 | $0.82 | $0.83 | $0.83 | 28,654 |
| 2018-04-18 | $0.88 | $0.91 | $0.86 | $0.86 | $0.86 | 121,809 |
| 2018-04-17 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 9,000 |
| 2018-04-16 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 2,525 |
| 2018-04-13 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 30,100 |
| 2018-04-11 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 5,562 |
| 2018-04-10 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 19,599 |
| 2018-04-09 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 5,424 |
| 2018-04-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2018-04-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,250 |
| 2018-04-02 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 300 |
| 2018-03-27 | $0.82 | $0.94 | $0.81 | $0.94 | $0.94 | 2,700 |
| 2018-03-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2018-03-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 700 |
| 2018-03-21 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 11,600 |
| 2018-03-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2018-03-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 120 |
| 2018-03-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,000 |
| 2018-02-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2018-02-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 120 |
| 2018-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-02-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-01-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 421 |
| 2018-01-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-01-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-01-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-01-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2017-12-29 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 6,600 |
| 2017-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2017-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-12-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-12-20 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 900 |
| 2017-12-19 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 2,200 |
| 2017-12-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 250 |
| 2017-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 126 |
| 2017-12-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-12-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-12-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-12-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 251 |
| 2017-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2017-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-12-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-12-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-12-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-12-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 360 |
| 2017-11-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-11-27 | $0.34 | $0.47 | $0.34 | $0.47 | $0.47 | 1,955 |
| 2017-11-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-11-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-11-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-11-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-11-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-11-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,200 |
| 2017-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2017-10-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2017-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 563 |
| 2017-08-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-08-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-08-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-08-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-08-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-08-01 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2017-07-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 15,046 |
| 2017-07-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 6 |
| 2017-07-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-07-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 212 |
| 2017-07-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-07-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 351 |
| 2017-07-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-07-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-07-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 178 |
| 2017-07-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2017-07-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-07-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2017-07-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-07-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-07-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-07-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-07-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-07-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-07-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-06-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-06-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-06-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-06-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-06-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-06-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 300 |
| 2017-06-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-06-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,200 |
| 2017-06-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 82 |
| 2017-06-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-06-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10,000 |
| 2017-06-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-06-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-06-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10,020 |
| 2017-06-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 160 |
| 2017-06-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,859 |
| 2017-06-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-06-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-06-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-06-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-06-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 34 |
| 2017-05-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 360 |
| 2017-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2017-05-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 8 |
| 2017-05-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2017-05-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 40 |
| 2017-05-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 300 |
| 2017-05-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 400 |
| 2017-05-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-05-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-05-08 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 400 |
| 2017-05-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-05-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 80 |
| 2017-05-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-05-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5 |
| 2017-05-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-04-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 |
| 2017-04-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-04-26 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 771 |
| 2017-04-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-04-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-04-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-04-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 199 |
| 2017-04-19 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 9,300 |
| 2017-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 180 |
| 2017-04-17 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 18,200 |
| 2017-04-13 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 17,400 |
| 2017-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2017-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 52 |
| 2017-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 72 |
| 2017-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 469 |
| 2017-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,377 |
| 2017-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2017-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 259 |
| 2017-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2017-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 45,000 |
| 2017-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2017-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2017-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 801 |
| 2017-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-02-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7 |
| 2017-02-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4 |
| 2017-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 210 |
Metallica Metals Corp (MTALF) News Headlines
Recent Metallica Metals Corp (MTALF) News
Similar Companies to Metallica Metals Corp (MTALF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |