MFS TECHNOLOGY FUND A (MTCAX) Exchange: NMFQS

Data as of Aug. 20, 2025

$65.91 ($0.22) 0.33%

MFS TECHNOLOGY FUND A - Daily Information
Click for more stock information on MFS TECHNOLOGY FUND A.
Daily Information Data
Date Aug. 20, 2025
Open $65.91
Previous Close $65.91
High $65.91
Low $65.91
Adjusted Open $65.91
Previous Adjusted Close $65.91
Adjusted High $65.91
Adjusted Low $65.91

About MFS TECHNOLOGY FUND A (MTCAX)

MFS (Massachusetts Financial Services Company, the fund’s investment adviser) normally invests at least 80% of the fund’s net assets in securities of issuers principally engaged in offering, using or developing products, processes, or services that will provide or will benefit significantly from technological advances and improvements. These issuers are in such fields as computer systems and software, networking and telecommunications, internet, business services, and electronics. MFS normally invests the fund’s assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest (or right to acquire an ownership interest) in a company or other issuer. In selecting investments for the fund, MFS is not constrained to any particular investment style. MFS may invest the fund’s assets in the stocks of companies it believes to have above average earnings growth potential compared to other companies (growth companies) or the stocks of companies it believes are undervalued compared to their perceived worth (value companies). However, companies that benefit from technological advancements and improvements often are growth companies. MFS may invest the fund’s assets in securities of companies of any size. MFS may invest the fund’s assets in foreign securities. The fund is a non-diversified fund. This means that MFS may invest a significant percentage of the fund’s assets in a single issuer or a small number of issuers. MFS may enter into short sales. MFS uses an active bottom-up investment approach to buying and selling investments for the fund. Investments are selected primarily based on fundamental analysis of individual issuers. Quantitative screening tools that systematically evaluate issuers may also be considered. For purposes of the fund’s 80% policy, net assets include the amount of any borrowings for investment purposes.

Historical Stock Data for MFS TECHNOLOGY FUND A (MTCAX)

Date Open High Low Close Adj.Close Volume
2025-07-18 $65.91 $65.91 $65.91 $65.91 $65.91 0
2025-07-17 $65.69 $65.69 $65.69 $65.69 $65.69 0
2025-07-16 $65.18 $65.18 $65.18 $65.18 $65.18 0
2025-07-15 $64.95 $64.95 $64.95 $64.95 $64.95 0
2025-07-14 $64.87 $64.87 $64.87 $64.87 $64.87 0
2025-07-11 $64.57 $64.57 $64.57 $64.57 $64.57 0
2025-07-10 $65.19 $65.19 $65.19 $65.19 $65.19 0
2025-07-09 $65.73 $65.73 $65.73 $65.73 $65.73 0
2025-07-08 $65.22 $65.22 $65.22 $65.22 $65.22 0
2025-07-07 $65.28 $65.28 $65.28 $65.28 $65.28 0
2025-07-03 $65.75 $65.75 $65.75 $65.75 $65.75 0
2025-07-02 $64.77 $64.77 $64.77 $64.77 $64.77 0
2025-07-01 $64.42 $64.42 $64.42 $64.42 $64.42 0
2025-06-30 $65.14 $65.14 $65.14 $65.14 $65.14 0
2025-06-27 $64.67 $64.67 $64.67 $64.67 $64.67 0
2025-06-26 $64.34 $64.34 $64.34 $64.34 $64.34 0
2025-06-25 $63.68 $63.68 $63.68 $63.68 $63.68 0
2025-06-24 $63.51 $63.51 $63.51 $63.51 $63.51 0
2025-06-23 $62.37 $62.37 $62.37 $62.37 $62.37 0
2025-06-20 $61.67 $61.67 $61.67 $61.67 $61.67 0
2025-06-18 $62.38 $62.38 $62.38 $62.38 $62.38 0
2025-06-17 $62.37 $62.37 $62.37 $62.37 $62.37 0
2025-06-16 $62.75 $62.75 $62.75 $62.75 $62.75 0
2025-06-13 $61.84 $61.84 $61.84 $61.84 $61.84 0
2025-06-12 $62.71 $62.71 $62.71 $62.71 $62.71 0
2025-06-11 $62.38 $62.38 $62.38 $62.38 $62.38 0
2025-06-10 $62.52 $62.52 $62.52 $62.52 $62.52 0
2025-06-09 $62.29 $62.29 $62.29 $62.29 $62.29 0
2025-06-06 $62.28 $62.28 $62.28 $62.28 $62.28 0
2025-06-05 $61.89 $61.89 $61.89 $61.89 $61.89 0
2025-06-04 $62.05 $62.05 $62.05 $62.05 $62.05 0
2025-06-03 $61.45 $61.45 $61.45 $61.45 $61.45 0
2025-06-02 $61.16 $61.16 $61.16 $61.16 $61.16 0
2025-05-30 $60.65 $60.65 $60.65 $60.65 $60.65 0
2025-05-29 $60.55 $60.55 $60.55 $60.55 $60.55 0
2025-05-28 $60.57 $60.57 $60.57 $60.57 $60.57 0
2025-05-27 $60.97 $60.97 $60.97 $60.97 $60.97 0
2025-05-23 $59.55 $59.55 $59.55 $59.55 $59.55 0
2025-05-22 $60.13 $60.13 $60.13 $60.13 $60.13 0
2025-05-21 $59.83 $59.83 $59.83 $59.83 $59.83 0
2025-05-20 $60.63 $60.63 $60.63 $60.63 $60.63 0
2025-05-19 $60.90 $60.90 $60.90 $60.90 $60.90 0
2025-05-16 $61.02 $61.02 $61.02 $61.02 $61.02 0
2025-05-15 $60.91 $60.91 $60.91 $60.91 $60.91 0
2025-05-14 $61.05 $61.05 $61.05 $61.05 $61.05 0
2025-05-13 $60.69 $60.69 $60.69 $60.69 $60.69 0
2025-05-12 $59.74 $59.74 $59.74 $59.74 $59.74 0
2025-05-09 $57.04 $57.04 $57.04 $57.04 $57.04 0
2025-05-08 $57.38 $57.38 $57.38 $57.38 $57.38 0
2025-05-07 $56.76 $56.76 $56.76 $56.76 $56.76 0
2025-05-06 $56.54 $56.54 $56.54 $56.54 $56.54 0
2025-05-05 $57.07 $57.07 $57.07 $57.07 $57.07 0
2025-05-02 $57.18 $57.18 $57.18 $57.18 $57.18 0
2025-05-01 $56.14 $56.14 $56.14 $56.14 $56.14 0
2025-04-30 $55.17 $55.17 $55.17 $55.17 $55.17 0
2025-04-29 $55.25 $55.25 $55.25 $55.25 $55.25 0
2025-04-28 $54.89 $54.89 $54.89 $54.89 $54.89 0
2025-04-25 $54.84 $54.84 $54.84 $54.84 $54.84 0
2025-04-24 $54.11 $54.11 $54.11 $54.11 $54.11 0
2025-04-23 $52.53 $52.53 $52.53 $52.53 $52.53 0
2025-04-22 $50.94 $50.94 $50.94 $50.94 $50.94 0
2025-04-21 $49.71 $49.71 $49.71 $49.71 $49.71 0
2025-04-17 $51.09 $51.09 $51.09 $51.09 $51.09 0
2025-04-16 $51.42 $51.42 $51.42 $51.42 $51.42 0
2025-04-15 $52.74 $52.74 $52.74 $52.74 $52.74 0
2025-04-14 $52.72 $52.72 $52.72 $52.72 $52.72 0
2025-04-11 $52.58 $52.58 $52.58 $52.58 $52.58 0
2025-04-10 $51.78 $51.78 $51.78 $51.78 $51.78 0
2025-04-09 $54.29 $54.29 $54.29 $54.29 $54.29 0
2025-04-08 $48.40 $48.40 $48.40 $48.40 $48.40 0
2025-04-07 $49.20 $49.20 $49.20 $49.20 $49.20 0
2025-04-04 $48.96 $48.96 $48.96 $48.96 $48.96 0
2025-04-03 $51.91 $51.91 $51.91 $51.91 $51.91 0
2025-04-02 $55.68 $55.68 $55.68 $55.68 $55.68 0
2025-04-01 $55.23 $55.23 $55.23 $55.23 $55.23 0
2025-03-31 $54.65 $54.65 $54.65 $54.65 $54.65 0
2025-03-28 $54.74 $54.74 $54.74 $54.74 $54.74 0
2025-03-27 $56.35 $56.35 $56.35 $56.35 $56.35 0
2025-03-26 $57.03 $57.03 $57.03 $57.03 $57.03 0
2025-03-25 $58.39 $58.39 $58.39 $58.39 $58.39 0
2025-03-24 $58.08 $58.08 $58.08 $58.08 $58.08 0
2025-03-21 $56.82 $56.82 $56.82 $56.82 $56.82 0
2025-03-20 $56.44 $56.44 $56.44 $56.44 $56.44 0
2025-03-19 $56.91 $56.91 $56.91 $56.91 $56.91 0
2025-03-18 $56.13 $56.13 $56.13 $56.13 $56.13 0
2025-03-17 $57.14 $57.14 $57.14 $57.14 $57.14 0
2025-03-14 $56.81 $56.81 $56.81 $56.81 $56.81 0
2025-03-13 $55.31 $55.31 $55.31 $55.31 $55.31 0
2025-03-12 $56.77 $56.77 $56.77 $56.77 $56.77 0
2025-03-11 $55.87 $55.87 $55.87 $55.87 $55.87 0
2025-03-10 $55.95 $55.95 $55.95 $55.95 $55.95 0
2025-03-07 $58.45 $58.45 $58.45 $58.45 $58.45 0
2025-03-06 $58.23 $58.23 $58.23 $58.23 $58.23 0
2025-03-05 $60.23 $60.23 $60.23 $60.23 $60.23 0
2025-03-04 $59.18 $59.18 $59.18 $59.18 $59.18 0
2025-03-03 $59.28 $59.28 $59.28 $59.28 $59.28 0
2025-02-28 $60.89 $60.89 $60.89 $60.89 $60.89 0
2025-02-27 $60.03 $60.03 $60.03 $60.03 $60.03 0
2025-02-26 $61.67 $61.67 $61.67 $61.67 $61.67 0
2025-02-25 $61.15 $61.15 $61.15 $61.15 $61.15 0
2025-02-24 $61.98 $61.98 $61.98 $61.98 $61.98 0
2025-02-21 $62.69 $62.69 $62.69 $62.69 $62.69 0
2025-02-20 $64.40 $64.40 $64.40 $64.40 $64.40 0
2025-02-19 $65.00 $65.00 $65.00 $65.00 $65.00 0
2025-02-18 $65.15 $65.15 $65.15 $65.15 $65.15 0
2025-02-14 $65.10 $65.10 $65.10 $65.10 $65.10 0
2025-02-13 $65.14 $65.14 $65.14 $65.14 $65.14 0
2025-02-12 $64.48 $64.48 $64.48 $64.48 $64.48 0
2025-02-11 $64.78 $64.78 $64.78 $64.78 $64.78 0
2025-02-10 $64.98 $64.98 $64.98 $64.98 $64.98 0
2025-02-07 $64.34 $64.34 $64.34 $64.34 $64.34 0
2025-02-06 $64.97 $64.97 $64.97 $64.97 $64.97 0
2025-02-05 $65.01 $65.01 $65.01 $65.01 $65.01 0
2025-02-04 $64.62 $64.62 $64.62 $64.62 $64.62 0
2025-02-03 $63.98 $63.98 $63.98 $63.98 $63.98 0
2025-01-31 $64.42 $64.42 $64.42 $64.42 $64.42 0
2025-01-30 $64.28 $64.28 $64.28 $64.28 $64.28 0
2025-01-29 $63.80 $63.80 $63.80 $63.80 $63.80 0
2025-01-28 $64.28 $64.28 $64.28 $64.28 $64.28 0
2025-01-27 $62.70 $62.70 $62.70 $62.70 $62.70 0
2025-01-24 $65.24 $65.24 $65.24 $65.24 $65.24 0
2025-01-23 $65.42 $65.42 $65.42 $65.42 $65.42 0
2025-01-22 $65.00 $65.00 $65.00 $65.00 $65.00 0
2025-01-21 $63.88 $63.88 $63.88 $63.88 $63.88 0
2025-01-17 $63.12 $63.12 $63.12 $63.12 $63.12 0
2025-01-16 $62.39 $62.39 $62.39 $62.39 $62.39 0
2025-01-15 $62.66 $62.66 $62.66 $62.66 $62.66 0
2025-01-14 $61.45 $61.45 $61.45 $61.45 $61.45 0
2025-01-13 $61.39 $61.39 $61.39 $61.39 $61.39 0
2025-01-10 $61.82 $61.82 $61.82 $61.82 $61.82 0
2025-01-08 $62.89 $62.89 $62.89 $62.89 $62.89 0
2025-01-07 $62.88 $62.88 $62.88 $62.88 $62.88 0
2025-01-06 $64.10 $64.10 $64.10 $64.10 $64.10 0
2025-01-03 $63.12 $63.12 $63.12 $63.12 $63.12 0
2025-01-02 $62.18 $62.18 $62.18 $62.18 $62.18 0
2024-12-31 $62.04 $62.04 $62.04 $62.04 $62.04 0
2024-12-30 $62.53 $62.53 $62.53 $62.53 $62.53 0
2024-12-27 $63.26 $63.26 $63.26 $63.26 $63.26 0
2024-12-26 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-12-24 $64.14 $64.14 $64.14 $64.14 $64.14 0
2024-12-23 $63.49 $63.49 $63.49 $63.49 $63.49 0
2024-12-20 $62.82 $62.82 $62.82 $62.82 $62.82 0
2024-12-19 $62.22 $62.22 $62.22 $62.22 $62.22 0
2024-12-18 $62.02 $62.02 $62.02 $62.02 $62.02 0
2024-12-17 $64.29 $64.29 $64.29 $64.29 $64.29 0
2024-12-16 $74.39 $74.39 $74.39 $74.39 $57.38 0
2024-12-13 $73.49 $73.49 $73.49 $73.49 $56.68 0
2024-12-12 $73.23 $73.23 $73.23 $73.23 $56.48 0
2024-12-11 $73.67 $73.67 $73.67 $73.67 $56.82 0
2024-12-10 $72.22 $72.22 $72.22 $72.22 $55.70 0
2024-12-09 $72.69 $72.69 $72.69 $72.69 $56.06 0
2024-12-06 $73.38 $73.38 $73.38 $73.38 $56.60 0
2024-12-05 $72.67 $72.67 $72.67 $72.67 $56.05 0
2024-12-04 $73.18 $73.18 $73.18 $73.18 $56.44 0
2024-12-03 $71.53 $71.53 $71.53 $71.53 $55.17 0
2024-12-02 $71.10 $71.10 $71.10 $71.10 $54.84 0
2024-11-29 $70.36 $70.36 $70.36 $70.36 $54.27 0
2024-11-27 $69.82 $69.82 $69.82 $69.82 $53.85 0
2024-11-26 $70.55 $70.55 $70.55 $70.55 $54.41 0
2024-11-25 $70.09 $70.09 $70.09 $70.09 $54.06 0
2024-11-22 $69.97 $69.97 $69.97 $69.97 $53.97 0
2024-11-21 $69.96 $69.96 $69.96 $69.96 $53.96 0
2024-11-20 $69.52 $69.52 $69.52 $69.52 $53.62 0
2024-11-19 $69.63 $69.63 $69.63 $69.63 $53.70 0
2024-11-18 $69.01 $69.01 $69.01 $69.01 $53.23 0
2024-11-15 $68.93 $68.93 $68.93 $68.93 $53.16 0
2024-11-14 $70.54 $70.54 $70.54 $70.54 $54.41 0
2024-11-13 $71.11 $71.11 $71.11 $71.11 $54.85 0
2024-11-12 $71.33 $71.33 $71.33 $71.33 $55.02 0
2024-11-11 $70.88 $70.88 $70.88 $70.88 $54.67 0
2024-11-08 $70.89 $70.89 $70.89 $70.89 $54.68 0
2024-11-07 $71.05 $71.05 $71.05 $71.05 $54.80 0
2024-11-06 $69.60 $69.60 $69.60 $69.60 $53.68 0
2024-11-05 $67.77 $67.77 $67.77 $67.77 $52.27 0
2024-11-04 $66.77 $66.77 $66.77 $66.77 $51.50 0
2024-11-01 $66.90 $66.90 $66.90 $66.90 $51.60 0
2024-10-31 $66.46 $66.46 $66.46 $66.46 $51.26 0
2024-10-30 $68.41 $68.41 $68.41 $68.41 $52.76 0
2024-10-29 $69.04 $69.04 $69.04 $69.04 $53.25 0
2024-10-28 $68.03 $68.03 $68.03 $68.03 $52.47 0
2024-10-25 $67.95 $67.95 $67.95 $67.95 $52.41 0
2024-10-24 $67.62 $67.62 $67.62 $67.62 $52.15 0
2024-10-23 $67.28 $67.28 $67.28 $67.28 $51.89 0
2024-10-22 $68.27 $68.27 $68.27 $68.27 $52.66 0
2024-10-21 $68.25 $68.25 $68.25 $68.25 $52.64 0
2024-10-18 $68.10 $68.10 $68.10 $68.10 $52.52 0
2024-10-17 $67.89 $67.89 $67.89 $67.89 $52.36 0
2024-10-16 $67.85 $67.85 $67.85 $67.85 $52.33 0
2024-10-15 $67.86 $67.86 $67.86 $67.86 $52.34 0
2024-10-14 $69.18 $69.18 $69.18 $69.18 $53.36 0
2024-10-11 $68.49 $68.49 $68.49 $68.49 $52.83 0
2024-10-10 $68.22 $68.22 $68.22 $68.22 $52.62 0
2024-10-09 $68.44 $68.44 $68.44 $68.44 $52.79 0
2024-10-08 $67.91 $67.91 $67.91 $67.91 $52.38 0
2024-10-07 $66.78 $66.78 $66.78 $66.78 $51.51 0
2024-10-04 $67.53 $67.53 $67.53 $67.53 $52.08 0
2024-10-03 $66.62 $66.62 $66.62 $66.62 $51.38 0
2024-10-02 $66.37 $66.37 $66.37 $66.37 $51.19 0
2024-10-01 $66.00 $66.00 $66.00 $66.00 $50.90 0
2024-09-30 $66.99 $66.99 $66.99 $66.99 $51.67 0
2024-09-27 $66.71 $66.71 $66.71 $66.71 $51.45 0
2024-09-26 $67.34 $67.34 $67.34 $67.34 $51.94 0
2024-09-25 $66.62 $66.62 $66.62 $66.62 $51.38 0
2024-09-24 $66.52 $66.52 $66.52 $66.52 $51.31 0
2024-09-23 $66.24 $66.24 $66.24 $66.24 $51.09 0
2024-09-20 $66.25 $66.25 $66.25 $66.25 $51.10 0
2024-09-19 $66.41 $66.41 $66.41 $66.41 $51.22 0
2024-09-18 $64.40 $64.40 $64.40 $64.40 $49.67 0
2024-09-17 $64.67 $64.67 $64.67 $64.67 $49.88 0
2024-09-16 $64.70 $64.70 $64.70 $64.70 $49.90 0
2024-09-13 $64.63 $64.63 $64.63 $64.63 $64.63 0
2024-09-12 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-09-11 $63.59 $63.59 $63.59 $63.59 $63.59 0
2024-09-10 $62.11 $62.11 $62.11 $62.11 $62.11 0
2024-09-09 $61.42 $61.42 $61.42 $61.42 $61.42 0
2024-09-06 $60.66 $60.66 $60.66 $60.66 $60.66 0
2024-09-05 $62.26 $62.26 $62.26 $62.26 $62.26 0
2024-09-04 $62.27 $62.27 $62.27 $62.27 $62.27 0
2024-09-03 $62.38 $62.38 $62.38 $62.38 $62.38 0
2024-08-30 $64.79 $64.79 $64.79 $64.79 $64.79 0
2024-08-29 $63.95 $63.95 $63.95 $63.95 $63.95 0
2024-08-28 $63.95 $63.95 $63.95 $63.95 $63.95 0
2024-08-27 $64.66 $64.66 $64.66 $64.66 $64.66 0
2024-08-26 $64.45 $64.45 $64.45 $64.45 $64.45 0
2024-08-23 $65.11 $65.11 $65.11 $65.11 $65.11 0
2024-08-22 $64.48 $64.48 $64.48 $64.48 $64.48 0
2024-08-21 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-08-20 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-08-19 $65.38 $65.38 $65.38 $65.38 $65.38 0
2024-08-16 $64.67 $64.67 $64.67 $64.67 $64.67 0
2024-08-15 $64.73 $64.73 $64.73 $64.73 $64.73 0
2024-08-14 $63.20 $63.20 $63.20 $63.20 $63.20 0
2024-08-13 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-08-12 $61.61 $61.61 $61.61 $61.61 $61.61 0
2024-08-09 $61.59 $61.59 $61.59 $61.59 $61.59 0
2024-08-08 $61.13 $61.13 $61.13 $61.13 $61.13 0
2024-08-07 $59.05 $59.05 $59.05 $59.05 $59.05 0
2024-08-06 $59.49 $59.49 $59.49 $59.49 $59.49 0
2024-08-05 $58.73 $58.73 $58.73 $58.73 $58.73 0
2024-08-02 $60.38 $60.38 $60.38 $60.38 $60.38 0
2024-08-01 $62.33 $62.33 $62.33 $62.33 $62.33 0
2024-07-31 $63.85 $63.85 $63.85 $63.85 $63.85 0
2024-07-30 $61.93 $61.93 $61.93 $61.93 $61.93 0
2024-07-29 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-07-26 $62.95 $62.95 $62.95 $62.95 $62.95 0
2024-07-25 $62.12 $62.12 $62.12 $62.12 $62.12 0
2024-07-24 $62.62 $62.62 $62.62 $62.62 $62.62 0
2024-07-23 $65.46 $65.46 $65.46 $65.46 $65.46 0
2024-07-22 $65.41 $65.41 $65.41 $65.41 $65.41 0
2024-07-19 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-07-18 $64.68 $64.68 $64.68 $64.68 $64.68 0
2024-07-17 $64.83 $64.83 $64.83 $64.83 $64.83 0
2024-07-16 $67.65 $67.65 $67.65 $67.65 $67.65 0
2024-07-15 $67.63 $67.63 $67.63 $67.63 $67.63 0
2024-07-12 $67.48 $67.48 $67.48 $67.48 $67.48 0
2024-07-11 $67.23 $67.23 $67.23 $67.23 $67.23 0
2024-07-10 $68.79 $68.79 $68.79 $68.79 $68.79 0
2024-07-09 $68.16 $68.16 $68.16 $68.16 $68.16 0
2024-07-08 $68.28 $68.28 $68.28 $68.28 $68.28 0
2024-07-05 $68.25 $68.25 $68.25 $68.25 $68.25 0
2024-07-03 $67.43 $67.43 $67.43 $67.43 $67.43 0
2024-07-02 $66.88 $66.88 $66.88 $66.88 $66.88 0
2024-07-01 $66.33 $66.33 $66.33 $66.33 $66.33 0
2024-06-28 $65.98 $65.98 $65.98 $65.98 $65.98 0
2024-06-27 $66.24 $66.24 $66.24 $66.24 $66.24 0
2024-06-26 $65.84 $65.84 $65.84 $65.84 $65.84 0
2024-06-25 $65.86 $65.86 $65.86 $65.86 $65.86 0
2024-06-24 $64.77 $64.77 $64.77 $64.77 $64.77 0
2024-06-21 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-06-20 $66.06 $66.06 $66.06 $66.06 $66.06 0
2024-06-18 $66.50 $66.50 $66.50 $66.50 $66.50 0
2024-06-17 $66.37 $66.37 $66.37 $66.37 $66.37 0
2024-06-14 $65.72 $65.72 $65.72 $65.72 $65.72 0
2024-06-13 $65.33 $65.33 $65.33 $65.33 $65.33 0
2024-06-12 $65.03 $65.03 $65.03 $65.03 $65.03 0
2024-06-11 $63.83 $63.83 $63.83 $63.83 $63.83 0
2024-06-10 $63.34 $63.34 $63.34 $63.34 $63.34 0
2024-06-07 $62.82 $62.82 $62.82 $62.82 $62.82 0
2024-06-06 $62.91 $62.91 $62.91 $62.91 $62.91 0
2024-06-05 $63.02 $63.02 $63.02 $63.02 $63.02 0
2024-06-04 $61.39 $61.39 $61.39 $61.39 $61.39 0
2024-06-03 $61.26 $61.26 $61.26 $61.26 $61.26 0
2024-05-31 $60.88 $60.88 $60.88 $60.88 $60.88 0
2024-05-30 $60.91 $60.91 $60.91 $60.91 $60.91 0
2024-05-29 $62.58 $62.58 $62.58 $62.58 $62.58 0
2024-05-28 $63.04 $63.04 $63.04 $63.04 $63.04 0
2024-05-24 $62.53 $62.53 $62.53 $62.53 $62.53 0
2024-05-23 $62.01 $62.01 $62.01 $62.01 $62.01 0
2024-05-22 $62.14 $62.14 $62.14 $62.14 $62.14 0
2024-05-21 $62.06 $62.06 $62.06 $62.06 $62.06 0
2024-05-20 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-05-17 $61.45 $61.45 $61.45 $61.45 $61.45 0
2024-05-16 $61.52 $61.52 $61.52 $61.52 $61.52 0
2024-05-15 $61.74 $61.74 $61.74 $61.74 $61.74 0
2024-05-14 $60.39 $60.39 $60.39 $60.39 $60.39 0
2024-05-13 $59.95 $59.95 $59.95 $59.95 $59.95 0
2024-05-10 $60.03 $60.03 $60.03 $60.03 $60.03 0
2024-05-09 $59.78 $59.78 $59.78 $59.78 $59.78 0
2024-05-08 $59.82 $59.82 $59.82 $59.82 $59.82 0
2024-05-07 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-05-06 $60.08 $60.08 $60.08 $60.08 $60.08 0
2024-05-03 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-05-02 $57.80 $57.80 $57.80 $57.80 $57.80 0
2024-05-01 $57.05 $57.05 $57.05 $57.05 $57.05 0
2024-04-30 $57.30 $57.30 $57.30 $57.30 $57.30 0
2024-04-29 $58.55 $58.55 $58.55 $58.55 $58.55 0
2024-04-26 $58.81 $58.81 $58.81 $58.81 $58.81 0
2024-04-25 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-04-24 $58.08 $58.08 $58.08 $58.08 $58.08 0
2024-04-23 $58.07 $58.07 $58.07 $58.07 $58.07 0
2024-04-22 $57.10 $57.10 $57.10 $57.10 $57.10 0
2024-04-19 $56.51 $56.51 $56.51 $56.51 $56.51 0
2024-04-18 $58.01 $58.01 $58.01 $58.01 $58.01 0
2024-04-17 $58.34 $58.34 $58.34 $58.34 $58.34 0
2024-04-16 $59.18 $59.18 $59.18 $59.18 $59.18 0
2024-04-15 $58.98 $58.98 $58.98 $58.98 $58.98 0
2024-04-12 $60.17 $60.17 $60.17 $60.17 $60.17 0
2024-04-11 $61.32 $61.32 $61.32 $61.32 $61.32 0
2024-04-10 $60.29 $60.29 $60.29 $60.29 $60.29 0
2024-04-09 $60.84 $60.84 $60.84 $60.84 $60.84 0
2024-04-08 $60.71 $60.71 $60.71 $60.71 $60.71 0
2024-04-05 $60.80 $60.80 $60.80 $60.80 $60.80 0
2024-04-04 $59.78 $59.78 $59.78 $59.78 $59.78 0
2024-04-03 $60.76 $60.76 $60.76 $60.76 $60.76 0
2024-04-02 $60.56 $60.56 $60.56 $60.56 $60.56 0
2024-04-01 $60.98 $60.98 $60.98 $60.98 $60.98 0
2024-03-28 $60.60 $60.60 $60.60 $60.60 $60.60 0
2024-03-27 $60.71 $60.71 $60.71 $60.71 $60.71 0
2024-03-26 $60.71 $60.71 $60.71 $60.71 $60.71 0
2024-03-25 $60.92 $60.92 $60.92 $60.92 $60.92 0
2024-03-22 $61.24 $61.24 $61.24 $61.24 $61.24 0
2024-03-21 $61.10 $61.10 $61.10 $61.10 $61.10 0
2024-03-20 $60.81 $60.81 $60.81 $60.81 $60.81 0
2024-03-19 $60.06 $60.06 $60.06 $60.06 $60.06 0
2024-03-18 $59.86 $59.86 $59.86 $59.86 $59.86 0
2024-03-15 $59.25 $59.25 $59.25 $59.25 $59.25 0
2024-03-14 $59.98 $59.98 $59.98 $59.98 $59.98 0
2024-03-13 $60.20 $60.20 $60.20 $60.20 $60.20 0
2024-03-12 $60.74 $60.74 $60.74 $60.74 $60.74 0
2024-03-11 $59.37 $59.37 $59.37 $59.37 $59.37 0
2024-03-08 $59.94 $59.94 $59.94 $59.94 $59.94 0
2024-03-07 $61.19 $61.19 $61.19 $61.19 $61.19 0
2024-03-06 $59.86 $59.86 $59.86 $59.86 $59.86 0
2024-03-05 $59.34 $59.34 $59.34 $59.34 $59.34 0
2024-03-04 $60.55 $60.55 $60.55 $60.55 $60.55 0
2024-03-01 $60.44 $60.44 $60.44 $60.44 $60.44 0
2024-02-29 $59.28 $59.28 $59.28 $59.28 $59.28 0
2024-02-28 $58.52 $58.52 $58.52 $58.52 $58.52 0
2024-02-27 $58.84 $58.84 $58.84 $58.84 $58.84 0
2024-02-26 $58.81 $58.81 $58.81 $58.81 $58.81 0
2024-02-23 $58.87 $58.87 $58.87 $58.87 $58.87 0
2024-02-22 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-02-21 $56.58 $56.58 $56.58 $56.58 $56.58 0
2024-02-20 $57.33 $57.33 $57.33 $57.33 $57.33 0
2024-02-16 $58.01 $58.01 $58.01 $58.01 $58.01 0
2024-02-15 $58.58 $58.58 $58.58 $58.58 $58.58 0
2024-02-14 $58.70 $58.70 $58.70 $58.70 $58.70 0
2024-02-13 $57.79 $57.79 $57.79 $57.79 $57.79 0
2024-02-12 $58.85 $58.85 $58.85 $58.85 $58.85 0
2024-02-09 $59.35 $59.35 $59.35 $59.35 $59.35 0
2024-02-08 $58.68 $58.68 $58.68 $58.68 $58.68 0
2024-02-07 $58.36 $58.36 $58.36 $58.36 $58.36 0
2024-02-06 $57.30 $57.30 $57.30 $57.30 $57.30 0
2024-02-05 $57.72 $57.72 $57.72 $57.72 $57.72 0
2024-02-02 $57.73 $57.73 $57.73 $57.73 $57.73 0
2024-02-01 $56.02 $56.02 $56.02 $56.02 $56.02 0
2024-01-31 $55.36 $55.36 $55.36 $55.36 $55.36 0
2024-01-30 $56.76 $56.76 $56.76 $56.76 $56.76 0
2024-01-29 $56.95 $56.95 $56.95 $56.95 $56.95 0
2024-01-26 $56.17 $56.17 $56.17 $56.17 $56.17 0
2024-01-25 $56.54 $56.54 $56.54 $56.54 $56.54 0
2024-01-24 $56.33 $56.33 $56.33 $56.33 $56.33 0
2024-01-23 $55.78 $55.78 $55.78 $55.78 $55.78 0
2024-01-22 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-01-19 $55.49 $55.49 $55.49 $55.49 $55.49 0
2024-01-18 $54.20 $54.20 $54.20 $54.20 $54.20 0
2024-01-17 $53.34 $53.34 $53.34 $53.34 $53.34 0
2024-01-16 $53.56 $53.56 $53.56 $53.56 $53.56 0
2024-01-12 $53.35 $53.35 $53.35 $53.35 $53.35 0
2024-01-11 $53.13 $53.13 $53.13 $53.13 $53.13 0
2024-01-10 $52.72 $52.72 $52.72 $52.72 $52.72 0
2024-01-09 $52.09 $52.09 $52.09 $52.09 $52.09 0
2024-01-08 $51.78 $51.78 $51.78 $51.78 $51.78 0
2024-01-05 $50.39 $50.39 $50.39 $50.39 $50.39 0
2024-01-04 $50.23 $50.23 $50.23 $50.23 $50.23 0
2024-01-03 $50.42 $50.42 $50.42 $50.42 $50.42 0
2024-01-02 $50.99 $50.99 $50.99 $50.99 $50.99 0
2023-12-29 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-12-28 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-12-27 $52.37 $52.37 $52.37 $52.37 $52.37 0
2023-12-26 $52.33 $52.33 $52.33 $52.33 $52.33 0
2023-12-22 $52.06 $52.06 $52.06 $52.06 $52.06 0
2023-12-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-12-20 $51.18 $51.18 $51.18 $51.18 $51.18 0
2023-12-19 $51.88 $51.88 $51.88 $51.88 $51.88 0
2023-12-18 $51.74 $51.74 $51.74 $51.74 $51.74 0
2023-12-15 $51.26 $51.26 $51.26 $51.26 $51.26 0
2023-12-14 $50.87 $50.87 $50.87 $50.87 $50.87 0
2023-12-13 $51.14 $51.14 $51.14 $51.14 $51.14 0
2023-12-12 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-12-11 $55.85 $55.85 $55.85 $55.85 $50.22 0
2023-12-08 $55.36 $55.36 $55.36 $55.36 $55.36 0
2023-12-07 $54.97 $54.97 $54.97 $54.97 $54.97 0
2023-12-06 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-12-05 $54.59 $54.59 $54.59 $54.59 $54.59 0
2023-12-04 $54.50 $54.50 $54.50 $54.50 $54.50 0
2023-12-01 $55.29 $55.29 $55.29 $55.29 $55.29 0
2023-11-30 $55.19 $55.19 $55.19 $55.19 $55.19 0
2023-11-29 $55.30 $55.30 $55.30 $55.30 $55.30 0
2023-11-28 $55.26 $55.26 $55.26 $55.26 $55.26 0
2023-11-27 $55.19 $55.19 $55.19 $55.19 $55.19 0
2023-11-24 $55.18 $55.18 $55.18 $55.18 $55.18 0
2023-11-22 $55.29 $55.29 $55.29 $55.29 $55.29 0
2023-11-21 $54.93 $54.93 $54.93 $54.93 $54.93 0
2023-11-20 $55.25 $55.25 $55.25 $55.25 $55.25 0
2023-11-17 $54.49 $54.49 $54.49 $54.49 $54.49 0
2023-11-16 $54.46 $54.46 $54.46 $54.46 $54.46 0
2023-11-15 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-11-14 $54.29 $54.29 $54.29 $54.29 $54.29 0
2023-11-13 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-11-10 $53.24 $53.24 $53.24 $53.24 $53.24 0
2023-11-09 $52.01 $52.01 $52.01 $52.01 $52.01 0
2023-11-08 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-11-07 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-11-06 $51.30 $51.30 $51.30 $51.30 $51.30 0
2023-11-03 $51.11 $51.11 $51.11 $51.11 $51.11 0
2023-11-02 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-11-01 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-10-31 $48.53 $48.53 $48.53 $48.53 $48.53 0
2023-10-30 $48.09 $48.09 $48.09 $48.09 $48.09 0
2023-10-27 $47.39 $47.39 $47.39 $47.39 $47.39 0
2023-10-26 $47.16 $47.16 $47.16 $47.16 $47.16 0
2023-10-25 $48.08 $48.08 $48.08 $48.08 $48.08 0
2023-10-24 $49.55 $49.55 $49.55 $49.55 $49.55 0
2023-10-23 $49.15 $49.15 $49.15 $49.15 $49.15 0
2023-10-20 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-10-19 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-10-18 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-10-17 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-10-16 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-10-13 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-10-12 $51.36 $51.36 $51.36 $51.36 $51.36 0
2023-10-11 $51.46 $51.46 $51.46 $51.46 $51.46 0
2023-10-10 $50.99 $50.99 $50.99 $50.99 $50.99 0
2023-10-09 $50.80 $50.80 $50.80 $50.80 $50.80 0
2023-10-06 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-10-05 $49.57 $49.57 $49.57 $49.57 $49.57 0
2023-10-04 $49.51 $49.51 $49.51 $49.51 $49.51 0
2023-10-03 $48.75 $48.75 $48.75 $48.75 $48.75 0
2023-10-02 $49.80 $49.80 $49.80 $49.80 $49.80 0
2023-09-29 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-09-28 $49.33 $49.33 $49.33 $49.33 $49.33 0
2023-09-27 $48.83 $48.83 $48.83 $48.83 $48.83 0
2023-09-26 $48.54 $48.54 $48.54 $48.54 $48.54 0
2023-09-25 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-09-22 $49.08 $49.08 $49.08 $49.08 $49.08 0
2023-09-21 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-09-20 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-09-19 $50.73 $50.73 $50.73 $50.73 $50.73 0
2023-09-18 $50.84 $50.84 $50.84 $50.84 $50.84 0
2023-09-15 $50.78 $50.78 $50.78 $50.78 $50.78 0
2023-09-14 $51.80 $51.80 $51.80 $51.80 $51.80 0
2023-09-13 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-09-12 $51.14 $51.14 $51.14 $51.14 $51.14 0
2023-09-11 $51.99 $51.99 $51.99 $51.99 $51.99 0
2023-09-08 $51.66 $51.66 $51.66 $51.66 $51.66 0
2023-09-07 $51.73 $51.73 $51.73 $51.73 $51.73 0
2023-09-06 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-09-05 $52.23 $52.23 $52.23 $52.23 $52.23 0
2023-09-01 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-08-31 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-08-30 $51.74 $51.74 $51.74 $51.74 $51.74 0
2023-08-29 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-08-28 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-08-25 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-08-24 $49.75 $49.75 $49.75 $49.75 $49.75 0
2023-08-23 $50.74 $50.74 $50.74 $50.74 $50.74 0
2023-08-22 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-08-21 $49.91 $49.91 $49.91 $49.91 $49.91 0
2023-08-18 $48.74 $48.74 $48.74 $48.74 $48.74 0
2023-08-17 $48.86 $48.86 $48.86 $48.86 $48.86 0
2023-08-16 $49.35 $49.35 $49.35 $49.35 $49.35 0
2023-08-15 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-08-14 $50.19 $50.19 $50.19 $50.19 $50.19 0
2023-08-11 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-08-10 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-08-09 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-08-08 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-07 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-08-04 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-08-03 $50.43 $50.43 $50.43 $50.43 $50.43 0
2023-08-02 $50.65 $50.65 $50.65 $50.65 $50.65 0
2023-08-01 $52.15 $52.15 $52.15 $52.15 $52.15 0
2023-07-31 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-07-28 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-07-27 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-07-26 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-07-25 $51.36 $51.36 $51.36 $51.36 $51.36 0
2023-07-24 $50.84 $50.84 $50.84 $50.84 $50.84 0
2023-07-21 $50.78 $50.78 $50.78 $50.78 $50.78 0
2023-07-20 $50.94 $50.94 $50.94 $50.94 $50.94 0
2023-07-19 $52.18 $52.18 $52.18 $52.18 $52.18 0
2023-07-18 $52.42 $52.42 $52.42 $52.42 $52.42 0
2023-07-17 $51.92 $51.92 $51.92 $51.92 $51.92 0
2023-07-14 $51.37 $51.37 $51.37 $51.37 $51.37 0
2023-07-13 $51.46 $51.46 $51.46 $51.46 $51.46 0
2023-07-12 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-07-11 $49.69 $49.69 $49.69 $49.69 $49.69 0
2023-07-10 $49.38 $49.38 $49.38 $49.38 $49.38 0
2023-07-07 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-07-06 $49.32 $49.32 $49.32 $49.32 $49.32 0
2023-07-05 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-07-03 $49.69 $49.69 $49.69 $49.69 $49.69 0
2023-06-30 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-06-29 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-06-28 $49.06 $49.06 $49.06 $49.06 $49.06 0
2023-06-27 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-06-26 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-06-23 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-06-22 $49.31 $49.31 $49.31 $49.31 $49.31 0
2023-06-21 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-06-20 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-06-16 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-06-15 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-06-14 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-06-13 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-06-12 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-06-09 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-06-08 $48.04 $48.04 $48.04 $48.04 $48.04 0
2023-06-07 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-06-06 $48.91 $48.91 $48.91 $48.91 $48.91 0
2023-06-05 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-06-02 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-06-01 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-05-31 $47.62 $47.62 $47.62 $47.62 $47.62 0
2023-05-30 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-05-26 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-05-25 $46.83 $46.83 $46.83 $46.83 $46.83 0
2023-05-24 $45.69 $45.69 $45.69 $45.69 $45.69 0
2023-05-23 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-05-22 $46.75 $46.75 $46.75 $46.75 $46.75 0
2023-05-19 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-05-18 $46.63 $46.63 $46.63 $46.63 $46.63 0
2023-05-17 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-05-16 $45.17 $45.17 $45.17 $45.17 $45.17 0
2023-05-15 $45.03 $45.03 $45.03 $45.03 $45.03 0
2023-05-12 $44.74 $44.74 $44.74 $44.74 $44.74 0
2023-05-11 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-05-10 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-05-09 $44.21 $44.21 $44.21 $44.21 $44.21 0
2023-05-08 $44.32 $44.32 $44.32 $44.32 $44.32 0
2023-05-05 $44.09 $44.09 $44.09 $44.09 $44.09 0
2023-05-04 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-05-03 $43.33 $43.33 $43.33 $43.33 $43.33 0
2023-05-02 $43.58 $43.58 $43.58 $43.58 $43.58 0
2023-05-01 $44.08 $44.08 $44.08 $44.08 $44.08 0
2023-04-28 $44.22 $44.22 $44.22 $44.22 $44.22 0
2023-04-27 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-04-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-04-25 $42.61 $42.61 $42.61 $42.61 $42.61 0
2023-04-24 $43.69 $43.69 $43.69 $43.69 $43.69 0
2023-04-21 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-04-20 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-04-19 $43.90 $43.90 $43.90 $43.90 $43.90 0
2023-04-18 $43.97 $43.97 $43.97 $43.97 $43.97 0
2023-04-17 $43.94 $43.94 $43.94 $43.94 $43.94 0
2023-04-14 $43.84 $43.84 $43.84 $43.84 $43.84 0
2023-04-13 $43.87 $43.87 $43.87 $43.87 $43.87 0
2023-04-12 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-04-11 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-04-10 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-04-06 $43.57 $43.57 $43.57 $43.57 $43.57 0
2023-04-05 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-04-04 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-04-03 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-03-31 $43.89 $43.89 $43.89 $43.89 $43.89 0
2023-03-30 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-03-29 $42.86 $42.86 $42.86 $42.86 $42.86 0
2023-03-28 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-03-27 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-03-24 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-03-23 $42.48 $42.48 $42.48 $42.48 $42.48 0
2023-03-22 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-03-21 $42.47 $42.47 $42.47 $42.47 $42.47 0
2023-03-20 $41.68 $41.68 $41.68 $41.68 $41.68 0
2023-03-17 $41.74 $41.74 $41.74 $41.74 $41.74 0
2023-03-16 $41.83 $41.83 $41.83 $41.83 $41.83 0
2023-03-15 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-03-14 $40.76 $40.76 $40.76 $40.76 $40.76 0
2023-03-13 $39.77 $39.77 $39.77 $39.77 $39.77 0
2023-03-10 $39.82 $39.82 $39.82 $39.82 $39.82 0
2023-03-09 $40.74 $40.74 $40.74 $40.74 $40.74 0
2023-03-08 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-03-07 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-06 $41.74 $41.74 $41.74 $41.74 $41.74 0
2023-03-03 $41.72 $41.72 $41.72 $41.72 $41.72 0
2023-03-02 $40.98 $40.98 $40.98 $40.98 $40.98 0
2023-03-01 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-02-28 $40.68 $40.68 $40.68 $40.68 $40.68 0
2023-02-27 $40.70 $40.70 $40.70 $40.70 $40.70 0
2023-02-24 $40.54 $40.54 $40.54 $40.54 $40.54 0
2023-02-23 $41.23 $41.23 $41.23 $41.23 $41.23 0
2023-02-22 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-02-21 $40.79 $40.79 $40.79 $40.79 $40.79 0
2023-02-17 $41.64 $41.64 $41.64 $41.64 $41.64 0
2023-02-16 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-02-15 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-02-14 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-02-13 $42.58 $42.58 $42.58 $42.58 $42.58 0
2023-02-10 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-02-09 $42.39 $42.39 $42.39 $42.39 $42.39 0
2023-02-08 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-02-07 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-02-06 $42.54 $42.54 $42.54 $42.54 $42.54 0
2023-02-03 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-02-02 $44.14 $44.14 $44.14 $44.14 $44.14 0
2023-02-01 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-01-31 $41.82 $41.82 $41.82 $41.82 $41.82 0
2023-01-30 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-01-27 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-01-26 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-01-25 $40.89 $40.89 $40.89 $40.89 $40.89 0
2023-01-24 $40.99 $40.99 $40.99 $40.99 $40.99 0
2023-01-23 $41.23 $41.23 $41.23 $41.23 $41.23 0
2023-01-20 $40.61 $40.61 $40.61 $40.61 $40.61 0
2023-01-19 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-01-18 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-01-17 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-01-13 $40.06 $40.06 $40.06 $40.06 $40.06 0
2023-01-12 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-01-11 $39.55 $39.55 $39.55 $39.55 $39.55 0
2023-01-10 $38.80 $38.80 $38.80 $38.80 $38.80 0
2023-01-09 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-01-06 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-01-05 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-01-04 $37.94 $37.94 $37.94 $37.94 $37.94 0
2023-01-03 $37.81 $37.81 $37.81 $37.81 $37.81 0
2022-12-30 $37.72 $37.72 $37.72 $37.72 $37.72 0
2022-12-29 $37.81 $37.81 $37.81 $37.81 $37.81 0
2022-12-28 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-12-27 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-12-23 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-12-22 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-12-21 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-12-20 $37.63 $37.63 $37.63 $37.63 $37.63 0
2022-12-19 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-12-16 $38.09 $38.09 $38.09 $38.09 $38.09 0
2022-12-15 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-12-14 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-12-13 $39.99 $39.99 $39.99 $39.99 $39.99 0
2022-12-12 $39.46 $39.46 $39.46 $39.46 $39.46 0
2022-12-09 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-12-08 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-12-07 $38.60 $38.60 $38.60 $38.60 $38.60 0
2022-12-06 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-12-05 $44.06 $44.06 $44.06 $44.06 $39.63 0
2022-12-02 $44.98 $44.98 $44.98 $44.98 $40.46 0
2022-12-01 $45.20 $45.20 $45.20 $45.20 $40.65 0
2022-11-30 $45.10 $45.10 $45.10 $45.10 $40.56 0
2022-11-29 $43.10 $43.10 $43.10 $43.10 $38.76 0
2022-11-28 $43.31 $43.31 $43.31 $43.31 $38.95 0
2022-11-25 $43.88 $43.88 $43.88 $43.88 $39.47 0
2022-11-23 $43.98 $43.98 $43.98 $43.98 $39.56 0
2022-11-22 $43.49 $43.49 $43.49 $43.49 $39.12 0
2022-11-21 $42.79 $42.79 $42.79 $42.79 $38.49 0
2022-11-18 $43.21 $43.21 $43.21 $43.21 $38.86 0
2022-11-17 $43.32 $43.32 $43.32 $43.32 $38.96 0
2022-11-16 $43.82 $43.82 $43.82 $43.82 $39.41 0
2022-11-15 $44.37 $44.37 $44.37 $44.37 $39.91 0
2022-11-14 $43.66 $43.66 $43.66 $43.66 $39.27 0
2022-11-11 $44.23 $44.23 $44.23 $44.23 $39.78 0
2022-11-10 $43.39 $43.39 $43.39 $43.39 $39.03 0
2022-11-09 $40.17 $40.17 $40.17 $40.17 $36.13 0
2022-11-08 $41.19 $41.19 $41.19 $41.19 $37.05 0
2022-11-07 $40.86 $40.86 $40.86 $40.86 $36.75 0
2022-11-04 $40.25 $40.25 $40.25 $40.25 $36.20 0
2022-11-03 $39.63 $39.63 $39.63 $39.63 $35.64 0
2022-11-02 $40.96 $40.96 $40.96 $40.96 $36.84 0
2022-11-01 $42.53 $42.53 $42.53 $42.53 $38.25 0
2022-10-31 $43.03 $43.03 $43.03 $43.03 $38.70 0
2022-10-28 $43.63 $43.63 $43.63 $43.63 $39.24 0
2022-10-27 $42.80 $42.80 $42.80 $42.80 $38.49 0
2022-10-26 $42.97 $42.97 $42.97 $42.97 $38.65 0
2022-10-25 $44.06 $44.06 $44.06 $44.06 $39.63 0
2022-10-24 $43.11 $43.11 $43.11 $43.11 $38.77 0
2022-10-21 $42.74 $42.74 $42.74 $42.74 $38.44 0
2022-10-20 $41.90 $41.90 $41.90 $41.90 $37.69 0
2022-10-19 $41.90 $41.90 $41.90 $41.90 $37.69 0
2022-10-18 $42.29 $42.29 $42.29 $42.29 $38.04 0
2022-10-17 $41.84 $41.84 $41.84 $41.84 $37.63 0
2022-10-14 $40.47 $40.47 $40.47 $40.47 $36.40 0
2022-10-13 $41.62 $41.62 $41.62 $41.62 $37.43 0
2022-10-12 $40.86 $40.86 $40.86 $40.86 $36.75 0
2022-10-11 $40.88 $40.88 $40.88 $40.88 $36.77 0
2022-10-10 $41.57 $41.57 $41.57 $41.57 $37.39 0
2022-10-07 $42.29 $42.29 $42.29 $42.29 $38.04 0
2022-10-06 $43.83 $43.83 $43.83 $43.83 $39.42 0
2022-10-05 $44.20 $44.20 $44.20 $44.20 $39.75 0
2022-10-04 $44.14 $44.14 $44.14 $44.14 $39.70 0
2022-10-03 $42.59 $42.59 $42.59 $42.59 $38.31 0
2022-09-30 $41.50 $41.50 $41.50 $41.50 $37.33 0
2022-09-29 $42.09 $42.09 $42.09 $42.09 $37.86 0
2022-09-28 $42.89 $42.89 $42.89 $42.89 $38.58 0
2022-09-27 $41.95 $41.95 $41.95 $41.95 $37.73 0
2022-09-26 $42.07 $42.07 $42.07 $42.07 $37.84 0
2022-09-23 $42.42 $42.42 $42.42 $42.42 $38.15 0
2022-09-22 $43.03 $43.03 $43.03 $43.03 $38.70 0
2022-09-21 $43.61 $43.61 $43.61 $43.61 $39.22 0
2022-09-20 $44.38 $44.38 $44.38 $44.38 $39.92 0
2022-09-19 $45.04 $45.04 $45.04 $45.04 $40.51 0
2022-09-16 $44.97 $44.97 $44.97 $44.97 $40.45 0
2022-09-15 $45.56 $45.56 $45.56 $45.56 $40.98 0
2022-09-14 $46.60 $46.60 $46.60 $46.60 $41.91 0
2022-09-13 $46.41 $46.41 $46.41 $46.41 $41.74 0
2022-09-12 $48.75 $48.75 $48.75 $48.75 $43.85 0
2022-09-09 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-09-08 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-09-07 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-09-06 $46.02 $46.02 $46.02 $46.02 $46.02 0
2022-09-02 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-01 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-08-31 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-08-30 $47.28 $47.28 $47.28 $47.28 $47.28 0
2022-08-29 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-08-26 $48.07 $48.07 $48.07 $48.07 $48.07 0
2022-08-25 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-08-24 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-08-23 $49.24 $49.24 $49.24 $49.24 $49.24 0
2022-08-22 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-08-19 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-08-18 $51.85 $51.85 $51.85 $51.85 $51.85 0
2022-08-17 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-08-16 $52.41 $52.41 $52.41 $52.41 $52.41 0
2022-08-15 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-08-12 $52.23 $52.23 $52.23 $52.23 $52.23 0
2022-08-11 $51.32 $51.32 $51.32 $51.32 $51.32 0
2022-08-10 $51.62 $51.62 $51.62 $51.62 $51.62 0
2022-08-09 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-08-08 $50.92 $50.92 $50.92 $50.92 $50.92 0
2022-08-05 $51.11 $51.11 $51.11 $51.11 $51.11 0
2022-08-04 $51.27 $51.27 $51.27 $51.27 $51.27 0
2022-08-03 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-08-02 $49.65 $49.65 $49.65 $49.65 $49.65 0
2022-08-01 $49.76 $49.76 $49.76 $49.76 $49.76 0
2022-07-29 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-28 $48.91 $48.91 $48.91 $48.91 $48.91 0
2022-07-27 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-26 $46.31 $46.31 $46.31 $46.31 $46.31 0
2022-07-25 $47.40 $47.40 $47.40 $47.40 $47.40 0
2022-07-22 $47.72 $47.72 $47.72 $47.72 $47.72 0
2022-07-21 $48.68 $48.68 $48.68 $48.68 $48.68 0
2022-07-20 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-07-19 $47.22 $47.22 $47.22 $47.22 $47.22 0
2022-07-18 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-07-15 $45.92 $45.92 $45.92 $45.92 $45.92 0
2022-07-14 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-07-13 $45.18 $45.18 $45.18 $45.18 $45.18 0
2022-07-12 $45.37 $45.37 $45.37 $45.37 $45.37 0
2022-07-11 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-07-08 $47.10 $47.10 $47.10 $47.10 $47.10 0
2022-07-07 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-07-06 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-07-05 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-07-01 $45.36 $45.36 $45.36 $45.36 $45.36 0
2022-06-30 $45.05 $45.05 $45.05 $45.05 $45.05 0
2022-06-29 $45.75 $45.75 $45.75 $45.75 $45.75 0
2022-06-28 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-06-27 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-06-24 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-06-23 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-06-22 $45.31 $45.31 $45.31 $45.31 $45.31 0
2022-06-21 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-06-17 $44.32 $44.32 $44.32 $44.32 $44.32 0
2022-06-16 $43.70 $43.70 $43.70 $43.70 $43.70 0
2022-06-15 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-06-14 $44.51 $44.51 $44.51 $44.51 $44.51 0
2022-06-13 $44.53 $44.53 $44.53 $44.53 $44.53 0
2022-06-10 $46.77 $46.77 $46.77 $46.77 $46.77 0
2022-06-09 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-06-08 $50.04 $50.04 $50.04 $50.04 $50.04 0
2022-06-07 $50.42 $50.42 $50.42 $50.42 $50.42 0
2022-06-06 $50.09 $50.09 $50.09 $50.09 $50.09 0
2022-06-03 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-06-02 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-06-01 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-05-31 $49.53 $49.53 $49.53 $49.53 $49.53 0
2022-05-27 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-05-26 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-05-25 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-05-24 $46.27 $46.27 $46.27 $46.27 $46.27 0
2022-05-23 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-20 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-05-19 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-05-18 $46.39 $46.39 $46.39 $46.39 $46.39 0
2022-05-17 $48.33 $48.33 $48.33 $48.33 $48.33 0
2022-05-16 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-05-13 $47.74 $47.74 $47.74 $47.74 $47.74 0
2022-05-12 $45.91 $45.91 $45.91 $45.91 $45.91 0
2022-05-11 $45.96 $45.96 $45.96 $45.96 $45.96 0
2022-05-10 $46.90 $46.90 $46.90 $46.90 $46.90 0
2022-05-09 $46.48 $46.48 $46.48 $46.48 $46.48 0
2022-05-06 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-05-05 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-05-04 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-05-03 $50.32 $50.32 $50.32 $50.32 $50.32 0
2022-05-02 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-04-29 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-04-28 $52.51 $52.51 $52.51 $52.51 $52.51 0
2022-04-27 $50.63 $50.63 $50.63 $50.63 $50.63 0
2022-04-26 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-04-25 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-04-22 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-04-21 $52.88 $52.88 $52.88 $52.88 $52.88 0
2022-04-20 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-04-19 $54.97 $54.97 $54.97 $54.97 $54.97 0
2022-04-18 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-04-14 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-04-13 $54.86 $54.86 $54.86 $54.86 $54.86 0
2022-04-12 $53.82 $53.82 $53.82 $53.82 $53.82 0
2022-04-11 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-08 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-04-07 $56.17 $56.17 $56.17 $56.17 $56.17 0
2022-04-06 $56.29 $56.29 $56.29 $56.29 $56.29 0
2022-04-05 $57.80 $57.80 $57.80 $57.80 $57.80 0
2022-04-04 $58.94 $58.94 $58.94 $58.94 $58.94 0
2022-04-01 $57.82 $57.82 $57.82 $57.82 $57.82 0
2022-03-31 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-03-30 $58.45 $58.45 $58.45 $58.45 $58.45 0
2022-03-29 $59.35 $59.35 $59.35 $59.35 $59.35 0
2022-03-28 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-03-25 $57.37 $57.37 $57.37 $57.37 $57.37 0
2022-03-24 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-03-23 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-03-22 $57.66 $57.66 $57.66 $57.66 $57.66 0
2022-03-21 $56.72 $56.72 $56.72 $56.72 $56.72 0
2022-03-18 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-03-17 $55.91 $55.91 $55.91 $55.91 $55.91 0
2022-03-16 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-03-15 $52.96 $52.96 $52.96 $52.96 $52.96 0
2022-03-14 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-03-11 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-03-10 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-03-09 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-03-08 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-03-07 $51.33 $51.33 $51.33 $51.33 $51.33 0
2022-03-04 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-03-03 $54.94 $54.94 $54.94 $54.94 $54.94 0
2022-03-02 $56.22 $56.22 $56.22 $56.22 $56.22 0
2022-03-01 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-02-28 $56.56 $56.56 $56.56 $56.56 $56.56 0
2022-02-25 $56.70 $56.70 $56.70 $56.70 $56.70 0
2022-02-24 $55.96 $55.96 $55.96 $55.96 $55.96 0
2022-02-23 $53.99 $53.99 $53.99 $53.99 $53.99 0
2022-02-22 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-02-18 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-02-17 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-02-16 $58.82 $58.82 $58.82 $58.82 $58.82 0
2022-02-15 $59.01 $59.01 $59.01 $59.01 $59.01 0
2022-02-14 $57.84 $57.84 $57.84 $57.84 $57.84 0
2022-02-11 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-02-10 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-02-09 $60.76 $60.76 $60.76 $60.76 $60.76 0
2022-02-08 $59.29 $59.29 $59.29 $59.29 $59.29 0
2022-02-07 $58.71 $58.71 $58.71 $58.71 $58.71 0
2022-02-04 $59.08 $59.08 $59.08 $59.08 $59.08 0
2022-02-03 $57.78 $57.78 $57.78 $57.78 $57.78 0
2022-02-02 $60.39 $60.39 $60.39 $60.39 $60.39 0
2022-02-01 $60.21 $60.21 $60.21 $60.21 $60.21 0
2022-01-31 $59.68 $59.68 $59.68 $59.68 $59.68 0
2022-01-28 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-01-27 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-01-26 $55.96 $55.96 $55.96 $55.96 $55.96 0
2022-01-25 $55.78 $55.78 $55.78 $55.78 $55.78 0
2022-01-24 $57.54 $57.54 $57.54 $57.54 $57.54 0
2022-01-21 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-01-20 $58.81 $58.81 $58.81 $58.81 $58.81 0
2022-01-19 $59.40 $59.40 $59.40 $59.40 $59.40 0
2022-01-18 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-01-14 $61.64 $61.64 $61.64 $61.64 $61.64 0
2022-01-13 $61.31 $61.31 $61.31 $61.31 $61.31 0
2022-01-12 $63.12 $63.12 $63.12 $63.12 $63.12 0
2022-01-11 $63.01 $63.01 $63.01 $63.01 $63.01 0
2022-01-10 $61.90 $61.90 $61.90 $61.90 $61.90 0
2022-01-07 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-01-06 $62.75 $62.75 $62.75 $62.75 $62.75 0
2022-01-05 $62.59 $62.59 $62.59 $62.59 $62.59 0
2022-01-04 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-01-03 $66.15 $66.15 $66.15 $66.15 $66.15 0
2021-12-31 $65.74 $65.74 $65.74 $65.74 $65.74 0
2021-12-30 $66.18 $66.18 $66.18 $66.18 $66.18 0
2021-12-29 $66.17 $66.17 $66.17 $66.17 $66.17 0
2021-12-28 $66.32 $66.32 $66.32 $66.32 $66.32 0
2021-12-27 $66.78 $66.78 $66.78 $66.78 $66.78 0
2021-12-23 $65.97 $65.97 $65.97 $65.97 $65.97 0
2021-12-22 $65.48 $65.48 $65.48 $65.48 $65.48 0
2021-12-21 $64.68 $64.68 $64.68 $64.68 $64.68 0
2021-12-20 $62.62 $62.62 $62.62 $62.62 $62.62 0
2021-12-17 $63.45 $63.45 $63.45 $63.45 $63.45 0
2021-12-16 $63.40 $63.40 $63.40 $63.40 $63.40 0
2021-12-15 $65.09 $65.09 $65.09 $65.09 $65.09 0
2021-12-14 $63.76 $63.76 $63.76 $63.76 $63.76 0
2021-12-13 $64.86 $64.86 $64.86 $64.86 $64.86 0
2021-12-10 $65.69 $65.69 $65.69 $65.69 $65.69 0
2021-12-09 $65.59 $65.59 $65.59 $65.59 $65.59 0
2021-12-08 $66.81 $66.81 $66.81 $66.81 $66.81 0
2021-12-07 $66.44 $66.44 $66.44 $66.44 $66.44 0
2021-12-06 $72.27 $72.27 $72.27 $72.27 $64.20 0
2021-12-03 $71.55 $71.55 $71.55 $71.55 $63.56 0
2021-12-02 $73.20 $73.20 $73.20 $73.20 $65.03 0
2021-12-01 $72.14 $72.14 $72.14 $72.14 $64.09 0
2021-11-30 $74.02 $74.02 $74.02 $74.02 $65.76 0
2021-11-29 $75.69 $75.69 $75.69 $75.69 $67.24 0
2021-11-26 $74.23 $74.23 $74.23 $74.23 $65.94 0
2021-11-24 $75.93 $75.93 $75.93 $75.93 $67.45 0
2021-11-23 $75.24 $75.24 $75.24 $75.24 $66.84 0
2021-11-22 $75.64 $75.64 $75.64 $75.64 $67.20 0
2021-11-19 $77.71 $77.71 $77.71 $77.71 $69.04 0
2021-11-18 $77.96 $77.96 $77.96 $77.96 $69.26 0
2021-11-17 $77.70 $77.70 $77.70 $77.70 $69.03 0
2021-11-16 $78.43 $78.43 $78.43 $78.43 $69.68 0
2021-11-15 $77.99 $77.99 $77.99 $77.99 $69.28 0
2021-11-12 $78.18 $78.18 $78.18 $78.18 $69.45 0
2021-11-11 $76.91 $76.91 $76.91 $76.91 $68.33 0
2021-11-10 $76.68 $76.68 $76.68 $76.68 $68.12 0
2021-11-09 $78.23 $78.23 $78.23 $78.23 $69.50 0
2021-11-08 $78.31 $78.31 $78.31 $78.31 $69.57 0
2021-11-05 $77.70 $77.70 $77.70 $77.70 $69.03 0
2021-11-04 $77.60 $77.60 $77.60 $77.60 $68.94 0
2021-11-03 $76.37 $76.37 $76.37 $76.37 $67.85 0
2021-11-02 $75.96 $75.96 $75.96 $75.96 $67.48 0
2021-11-01 $76.14 $76.14 $76.14 $76.14 $67.64 0
2021-10-29 $76.05 $76.05 $76.05 $76.05 $67.56 0
2021-10-28 $75.93 $75.93 $75.93 $75.93 $67.45 0
2021-10-27 $75.25 $75.25 $75.25 $75.25 $66.85 0
2021-10-26 $75.61 $75.61 $75.61 $75.61 $67.17 0
2021-10-25 $75.63 $75.63 $75.63 $75.63 $67.19 0
2021-10-22 $75.27 $75.27 $75.27 $75.27 $66.87 0
2021-10-21 $75.98 $75.98 $75.98 $75.98 $67.50 0
2021-10-20 $75.43 $75.43 $75.43 $75.43 $67.01 0
2021-10-19 $75.88 $75.88 $75.88 $75.88 $67.41 0
2021-10-18 $75.43 $75.43 $75.43 $75.43 $67.01 0
2021-10-15 $74.67 $74.67 $74.67 $74.67 $66.34 0
2021-10-14 $73.96 $73.96 $73.96 $73.96 $65.70 0
2021-10-13 $72.67 $72.67 $72.67 $72.67 $64.56 0
2021-10-12 $71.81 $71.81 $71.81 $71.81 $63.79 0
2021-10-11 $71.76 $71.76 $71.76 $71.76 $63.75 0
2021-10-08 $72.61 $72.61 $72.61 $72.61 $64.51 0
2021-10-07 $72.98 $72.98 $72.98 $72.98 $64.83 0
2021-10-06 $72.00 $72.00 $72.00 $72.00 $63.96 0
2021-10-05 $71.32 $71.32 $71.32 $71.32 $63.36 0
2021-10-04 $70.45 $70.45 $70.45 $70.45 $62.59 0
2021-10-01 $72.56 $72.56 $72.56 $72.56 $64.46 0
2021-09-30 $71.75 $71.75 $71.75 $71.75 $63.74 0
2021-09-29 $71.83 $71.83 $71.83 $71.83 $63.81 0
2021-09-28 $72.14 $72.14 $72.14 $72.14 $64.09 0
2021-09-27 $74.57 $74.57 $74.57 $74.57 $66.25 0
2021-09-24 $75.33 $75.33 $75.33 $75.33 $66.92 0
2021-09-23 $75.42 $75.42 $75.42 $75.42 $67.00 0
2021-09-22 $74.29 $74.29 $74.29 $74.29 $66.00 0
2021-09-21 $73.61 $73.61 $73.61 $73.61 $65.39 0
2021-09-20 $73.55 $73.55 $73.55 $73.55 $65.34 0
2021-09-17 $75.05 $75.05 $75.05 $75.05 $66.67 0
2021-09-16 $75.82 $75.82 $75.82 $75.82 $67.36 0
2021-09-15 $75.36 $75.36 $75.36 $75.36 $66.95 0
2021-09-14 $74.64 $74.64 $74.64 $74.64 $66.31 0
2021-09-13 $74.66 $74.66 $74.66 $74.66 $66.33 0
2021-09-10 $75.02 $75.02 $75.02 $75.02 $66.65 0
2021-09-09 $75.53 $75.53 $75.53 $75.53 $67.10 0
2021-09-08 $75.78 $75.78 $75.78 $75.78 $67.32 0
2021-09-07 $76.09 $76.09 $76.09 $76.09 $67.60 0
2021-09-03 $76.09 $76.09 $76.09 $76.09 $67.60 0
2021-09-02 $75.69 $75.69 $75.69 $75.69 $67.24 0
2021-09-01 $75.95 $75.95 $75.95 $75.95 $67.47 0
2021-08-31 $75.65 $75.65 $75.65 $75.65 $67.21 0
2021-08-30 $75.70 $75.70 $75.70 $75.70 $67.25 0
2021-08-27 $75.20 $75.20 $75.20 $75.20 $66.81 0
2021-08-26 $74.16 $74.16 $74.16 $74.16 $65.88 0
2021-08-25 $74.77 $74.77 $74.77 $74.77 $66.42 0
2021-08-24 $74.58 $74.58 $74.58 $74.58 $66.26 0
2021-08-23 $74.10 $74.10 $74.10 $74.10 $65.83 0
2021-08-20 $72.79 $72.79 $72.79 $72.79 $64.67 0
2021-08-19 $72.01 $72.01 $72.01 $72.01 $63.97 0
2021-08-18 $71.93 $71.93 $71.93 $71.93 $63.90 0
2021-08-17 $72.35 $72.35 $72.35 $72.35 $64.27 0
2021-08-16 $72.92 $72.92 $72.92 $72.92 $64.78 0
2021-08-13 $73.23 $73.23 $73.23 $73.23 $65.06 0
2021-08-12 $72.97 $72.97 $72.97 $72.97 $64.83 0
2021-08-11 $72.83 $72.83 $72.83 $72.83 $64.70 0
2021-08-10 $72.97 $72.97 $72.97 $72.97 $64.83 0
2021-08-09 $73.53 $73.53 $73.53 $73.53 $65.32 0
2021-08-06 $73.71 $73.71 $73.71 $73.71 $65.48 0
2021-08-05 $73.89 $73.89 $73.89 $73.89 $65.64 0
2021-08-04 $73.11 $73.11 $73.11 $73.11 $64.95 0
2021-08-03 $72.88 $72.88 $72.88 $72.88 $64.75 0
2021-08-02 $72.92 $72.92 $72.92 $72.92 $64.78 0
2021-07-30 $73.26 $73.26 $73.26 $73.26 $65.08 0
2021-07-29 $74.12 $74.12 $74.12 $74.12 $65.85 0
2021-07-28 $74.22 $74.22 $74.22 $74.22 $65.94 0
2021-07-27 $73.48 $73.48 $73.48 $73.48 $65.28 0
2021-07-26 $74.54 $74.54 $74.54 $74.54 $66.22 0
2021-07-23 $74.72 $74.72 $74.72 $74.72 $66.38 0
2021-07-22 $73.81 $73.81 $73.81 $73.81 $65.57 0
2021-07-21 $73.16 $73.16 $73.16 $73.16 $64.99 0
2021-07-20 $72.32 $72.32 $72.32 $72.32 $64.25 0
2021-07-19 $71.23 $71.23 $71.23 $71.23 $63.28 0
2021-07-16 $72.08 $72.08 $72.08 $72.08 $64.03 0
2021-07-15 $72.57 $72.57 $72.57 $72.57 $64.47 0
2021-07-14 $73.21 $73.21 $73.21 $73.21 $65.04 0
2021-07-13 $73.50 $73.50 $73.50 $73.50 $65.30 0
2021-07-12 $73.46 $73.46 $73.46 $73.46 $65.26 0
2021-07-09 $73.49 $73.49 $73.49 $73.49 $65.29 0
2021-07-08 $72.81 $72.81 $72.81 $72.81 $64.68 0
2021-07-07 $73.53 $73.53 $73.53 $73.53 $65.32 0
2021-07-06 $73.73 $73.73 $73.73 $73.73 $65.50 0
2021-07-02 $73.30 $73.30 $73.30 $73.30 $65.12 0
2021-07-01 $72.49 $72.49 $72.49 $72.49 $64.40 0
2021-06-30 $72.40 $72.40 $72.40 $72.40 $64.32 0
2021-06-29 $72.81 $72.81 $72.81 $72.81 $64.68 0
2021-06-28 $72.60 $72.60 $72.60 $72.60 $64.50 0
2021-06-25 $72.04 $72.04 $72.04 $72.04 $64.00 0
2021-06-24 $72.06 $72.06 $72.06 $72.06 $64.02 0
2021-06-23 $71.58 $71.58 $71.58 $71.58 $63.59 0
2021-06-22 $71.49 $71.49 $71.49 $71.49 $63.51 0
2021-06-21 $70.89 $70.89 $70.89 $70.89 $62.98 0
2021-06-18 $70.59 $70.59 $70.59 $70.59 $62.71 0
2021-06-17 $70.88 $70.88 $70.88 $70.88 $62.97 0
2021-06-16 $69.62 $69.62 $69.62 $69.62 $61.85 0
2021-06-15 $69.85 $69.85 $69.85 $69.85 $62.05 0
2021-06-14 $70.37 $70.37 $70.37 $70.37 $62.52 0
2021-06-11 $69.60 $69.60 $69.60 $69.60 $61.83 0
2021-06-10 $69.18 $69.18 $69.18 $69.18 $61.46 0
2021-06-09 $68.24 $68.24 $68.24 $68.24 $60.62 0
2021-06-08 $68.39 $68.39 $68.39 $68.39 $60.76 0
2021-06-07 $68.27 $68.27 $68.27 $68.27 $60.65 0
2021-06-04 $68.04 $68.04 $68.04 $68.04 $60.45 0
2021-06-03 $67.01 $67.01 $67.01 $67.01 $59.53 0
2021-06-02 $67.83 $67.83 $67.83 $67.83 $60.26 0
2021-06-01 $67.69 $67.69 $67.69 $67.69 $60.13 0
2021-05-28 $67.84 $67.84 $67.84 $67.84 $60.27 0
2021-05-27 $67.57 $67.57 $67.57 $67.57 $60.03 0
2021-05-26 $67.69 $67.69 $67.69 $67.69 $60.13 0
2021-05-25 $67.49 $67.49 $67.49 $67.49 $59.96 0
2021-05-24 $67.30 $67.30 $67.30 $67.30 $59.79 0
2021-05-21 $66.11 $66.11 $66.11 $66.11 $58.73 0
2021-05-20 $66.43 $66.43 $66.43 $66.43 $59.02 0
2021-05-19 $65.09 $65.09 $65.09 $65.09 $57.82 0
2021-05-18 $64.73 $64.73 $64.73 $64.73 $57.51 0
2021-05-17 $64.93 $64.93 $64.93 $64.93 $57.68 0
2021-05-14 $65.25 $65.25 $65.25 $65.25 $57.97 0
2021-05-13 $63.64 $63.64 $63.64 $63.64 $56.54 0
2021-05-12 $63.56 $63.56 $63.56 $63.56 $56.47 0
2021-05-11 $65.42 $65.42 $65.42 $65.42 $58.12 0
2021-05-10 $65.17 $65.17 $65.17 $65.17 $57.90 0
2021-05-07 $67.10 $67.10 $67.10 $67.10 $59.61 0
2021-05-06 $66.70 $66.70 $66.70 $66.70 $59.26 0
2021-05-05 $66.78 $66.78 $66.78 $66.78 $59.33 0
2021-05-04 $67.32 $67.32 $67.32 $67.32 $59.81 0
2021-05-03 $68.72 $68.72 $68.72 $68.72 $61.05 0
2021-04-30 $69.39 $69.39 $69.39 $69.39 $61.64 0
2021-04-29 $70.31 $70.31 $70.31 $70.31 $62.46 0
2021-04-28 $70.55 $70.55 $70.55 $70.55 $62.68 0
2021-04-27 $70.47 $70.47 $70.47 $70.47 $62.60 0
2021-04-26 $70.59 $70.59 $70.59 $70.59 $62.71 0
2021-04-23 $69.75 $69.75 $69.75 $69.75 $61.96 0
2021-04-22 $68.70 $68.70 $68.70 $68.70 $61.03 0
2021-04-21 $68.97 $68.97 $68.97 $68.97 $61.27 0
2021-04-20 $68.26 $68.26 $68.26 $68.26 $60.64 0
2021-04-19 $69.07 $69.07 $69.07 $69.07 $61.36 0
2021-04-16 $70.00 $70.00 $70.00 $70.00 $62.19 0
2021-04-15 $70.30 $70.30 $70.30 $70.30 $62.45 0
2021-04-14 $69.16 $69.16 $69.16 $69.16 $61.44 0
2021-04-13 $69.87 $69.87 $69.87 $69.87 $62.07 0
2021-04-12 $69.31 $69.31 $69.31 $69.31 $61.57 0
2021-04-09 $69.46 $69.46 $69.46 $69.46 $61.71 0
2021-04-08 $68.99 $68.99 $68.99 $68.99 $61.29 0
2021-04-07 $68.05 $68.05 $68.05 $68.05 $60.45 0
2021-04-06 $67.94 $67.94 $67.94 $67.94 $60.36 0
2021-04-05 $67.85 $67.85 $67.85 $67.85 $60.28 0
2021-04-01 $66.90 $66.90 $66.90 $66.90 $59.43 0
2021-03-31 $65.15 $65.15 $65.15 $65.15 $57.88 0
2021-03-30 $64.04 $64.04 $64.04 $64.04 $56.89 0
2021-03-29 $64.22 $64.22 $64.22 $64.22 $57.05 0
2021-03-26 $64.51 $64.51 $64.51 $64.51 $57.31 0
2021-03-25 $63.38 $63.38 $63.38 $63.38 $56.31 0
2021-03-24 $63.62 $63.62 $63.62 $63.62 $56.52 0
2021-03-23 $64.85 $64.85 $64.85 $64.85 $57.61 0
2021-03-22 $65.29 $65.29 $65.29 $65.29 $58.00 0
2021-03-19 $64.53 $64.53 $64.53 $64.53 $57.33 0
2021-03-18 $64.24 $64.24 $64.24 $64.24 $57.07 0
2021-03-17 $66.43 $66.43 $66.43 $66.43 $59.02 0
2021-03-16 $66.40 $66.40 $66.40 $66.40 $58.99 0
2021-03-15 $66.24 $66.24 $66.24 $66.24 $58.85 0
2021-03-12 $65.85 $65.85 $65.85 $65.85 $58.50 0
2021-03-11 $66.38 $66.38 $66.38 $66.38 $58.97 0
2021-03-10 $64.47 $64.47 $64.47 $64.47 $57.27 0
2021-03-09 $64.68 $64.68 $64.68 $64.68 $57.46 0
2021-03-08 $62.20 $62.20 $62.20 $62.20 $55.26 0
2021-03-05 $64.11 $64.11 $64.11 $64.11 $56.95 0
2021-03-04 $63.31 $63.31 $63.31 $63.31 $56.24 0
2021-03-03 $65.03 $65.03 $65.03 $65.03 $57.77 0
2021-03-02 $66.95 $66.95 $66.95 $66.95 $59.48 0
2021-03-01 $68.02 $68.02 $68.02 $68.02 $60.43 0
2021-02-26 $66.17 $66.17 $66.17 $66.17 $58.78 0
2021-02-25 $65.69 $65.69 $65.69 $65.69 $58.36 0
2021-02-24 $68.47 $68.47 $68.47 $68.47 $60.83 0
2021-02-23 $68.03 $68.03 $68.03 $68.03 $60.44 0
2021-02-22 $68.23 $68.23 $68.23 $68.23 $60.61 0
2021-02-19 $70.13 $70.13 $70.13 $70.13 $62.30 0
2021-02-18 $70.32 $70.32 $70.32 $70.32 $62.47 0
2021-02-17 $70.45 $70.45 $70.45 $70.45 $62.59 0
2021-02-16 $70.94 $70.94 $70.94 $70.94 $63.02 0
2021-02-12 $70.97 $70.97 $70.97 $70.97 $63.05 0
2021-02-11 $70.40 $70.40 $70.40 $70.40 $62.54 0
2021-02-10 $69.78 $69.78 $69.78 $69.78 $61.99 0
2021-02-09 $69.58 $69.58 $69.58 $69.58 $61.81 0
2021-02-08 $69.42 $69.42 $69.42 $69.42 $61.67 0
2021-02-05 $69.01 $69.01 $69.01 $69.01 $61.31 0
2021-02-04 $68.59 $68.59 $68.59 $68.59 $60.93 0
2021-02-03 $67.66 $67.66 $67.66 $67.66 $60.11 0
2021-02-02 $67.82 $67.82 $67.82 $67.82 $60.25 0
2021-02-01 $66.31 $66.31 $66.31 $66.31 $58.91 0
2021-01-29 $64.38 $64.38 $64.38 $64.38 $57.19 0
2021-01-28 $65.53 $65.53 $65.53 $65.53 $58.22 0
2021-01-27 $64.23 $64.23 $64.23 $64.23 $57.06 0
2021-01-26 $66.66 $66.66 $66.66 $66.66 $59.22 0
2021-01-25 $67.22 $67.22 $67.22 $67.22 $59.72 0
2021-01-22 $67.12 $67.12 $67.12 $67.12 $59.63 0
2021-01-21 $67.15 $67.15 $67.15 $67.15 $59.65 0
2021-01-20 $66.87 $66.87 $66.87 $66.87 $59.41 0
2021-01-19 $65.45 $65.45 $65.45 $65.45 $58.14 0
2021-01-15 $64.43 $64.43 $64.43 $64.43 $57.24 0
2021-01-14 $64.84 $64.84 $64.84 $64.84 $57.60 0
2021-01-13 $65.26 $65.26 $65.26 $65.26 $57.98 0
2021-01-12 $65.00 $65.00 $65.00 $65.00 $57.74 0
2021-01-11 $65.13 $65.13 $65.13 $65.13 $57.86 0
2021-01-08 $65.76 $65.76 $65.76 $65.76 $58.42 0
2021-01-07 $65.14 $65.14 $65.14 $65.14 $57.87 0
2021-01-06 $63.67 $63.67 $63.67 $63.67 $56.56 0
2021-01-05 $64.83 $64.83 $64.83 $64.83 $57.59 0
2021-01-04 $64.25 $64.25 $64.25 $64.25 $57.08 0
2020-12-31 $65.27 $65.27 $65.27 $65.27 $57.98 0
2020-12-30 $65.27 $65.27 $65.27 $65.27 $57.98 0
2020-12-29 $65.08 $65.08 $65.08 $65.08 $57.82 0
2020-12-28 $65.08 $65.08 $65.08 $65.08 $57.82 0
2020-12-24 $65.09 $65.09 $65.09 $65.09 $57.82 0
2020-12-23 $65.02 $65.02 $65.02 $65.02 $57.76 0
2020-12-22 $65.62 $65.62 $65.62 $65.62 $58.30 0
2020-12-21 $65.33 $65.33 $65.33 $65.33 $58.04 0
2020-12-18 $65.37 $65.37 $65.37 $65.37 $58.07 0
2020-12-17 $65.19 $65.19 $65.19 $65.19 $57.91 0
2020-12-16 $64.54 $64.54 $64.54 $64.54 $57.34 0
2020-12-15 $63.77 $63.77 $63.77 $63.77 $56.65 0
2020-12-14 $63.35 $63.35 $63.35 $63.35 $56.28 0
2020-12-11 $63.12 $63.12 $63.12 $63.12 $56.07 0
2020-12-10 $63.03 $63.03 $63.03 $63.03 $55.99 0
2020-12-09 $62.58 $62.58 $62.58 $62.58 $55.60 0
2020-12-08 $63.92 $63.92 $63.92 $63.92 $56.79 0
2020-12-07 $67.16 $67.16 $67.16 $67.16 $56.56 0
2020-12-04 $66.88 $66.88 $66.88 $66.88 $56.32 0
2020-12-03 $66.48 $66.48 $66.48 $66.48 $55.98 0
2020-12-02 $66.44 $66.44 $66.44 $66.44 $55.95 0
2020-12-01 $66.66 $66.66 $66.66 $66.66 $56.13 0
2020-11-30 $66.17 $66.17 $66.17 $66.17 $55.72 0
2020-11-27 $66.07 $66.07 $66.07 $66.07 $55.64 0
2020-11-25 $65.55 $65.55 $65.55 $65.55 $55.20 0
2020-11-24 $65.05 $65.05 $65.05 $65.05 $54.78 0
2020-11-23 $64.58 $64.58 $64.58 $64.58 $54.38 0
2020-11-20 $64.42 $64.42 $64.42 $64.42 $54.25 0
2020-11-19 $64.50 $64.50 $64.50 $64.50 $54.32 0
2020-11-18 $63.78 $63.78 $63.78 $63.78 $53.71 0
2020-11-17 $64.25 $64.25 $64.25 $64.25 $54.11 0
2020-11-16 $64.21 $64.21 $64.21 $64.21 $54.07 0
2020-11-13 $64.17 $64.17 $64.17 $64.17 $54.04 0
2020-11-12 $63.73 $63.73 $63.73 $63.73 $53.67 0
2020-11-11 $64.00 $64.00 $64.00 $64.00 $53.89 0
2020-11-10 $62.61 $62.61 $62.61 $62.61 $52.72 0
2020-11-09 $64.39 $64.39 $64.39 $64.39 $54.22 0
2020-11-06 $66.07 $66.07 $66.07 $66.07 $55.64 0
2020-11-05 $65.75 $65.75 $65.75 $65.75 $55.37 0
2020-11-04 $63.96 $63.96 $63.96 $63.96 $53.86 0
2020-11-03 $60.83 $60.83 $60.83 $60.83 $51.23 0
2020-11-02 $59.95 $59.95 $59.95 $59.95 $50.48 0
2020-10-30 $59.91 $59.91 $59.91 $59.91 $50.45 0
2020-10-29 $61.62 $61.62 $61.62 $61.62 $51.89 0
2020-10-28 $60.88 $60.88 $60.88 $60.88 $51.27 0
2020-10-27 $63.14 $63.14 $63.14 $63.14 $53.17 0
2020-10-26 $62.50 $62.50 $62.50 $62.50 $52.63 0
2020-10-23 $63.68 $63.68 $63.68 $63.68 $53.63 0
2020-10-22 $63.28 $63.28 $63.28 $63.28 $53.29 0
2020-10-21 $63.70 $63.70 $63.70 $63.70 $53.64 0
2020-10-20 $63.72 $63.72 $63.72 $63.72 $53.66 0
2020-10-19 $63.44 $63.44 $63.44 $63.44 $53.42 0
2020-10-16 $64.36 $64.36 $64.36 $64.36 $54.20 0
2020-10-15 $64.39 $64.39 $64.39 $64.39 $54.22 0
2020-10-14 $64.83 $64.83 $64.83 $64.83 $54.59 0
2020-10-13 $65.60 $65.60 $65.60 $65.60 $55.24 0
2020-10-12 $65.43 $65.43 $65.43 $65.43 $55.10 0
2020-10-09 $64.08 $64.08 $64.08 $64.08 $53.96 0
2020-10-08 $63.07 $63.07 $63.07 $63.07 $53.11 0
2020-10-07 $62.89 $62.89 $62.89 $62.89 $52.96 0
2020-10-06 $61.91 $61.91 $61.91 $61.91 $52.13 0
2020-10-05 $62.85 $62.85 $62.85 $62.85 $52.93 0
2020-10-02 $61.69 $61.69 $61.69 $61.69 $51.95 0
2020-10-01 $63.01 $63.01 $63.01 $63.01 $53.06 0
2020-09-30 $62.04 $62.04 $62.04 $62.04 $52.24 0
2020-09-29 $61.67 $61.67 $61.67 $61.67 $51.93 0
2020-09-28 $61.70 $61.70 $61.70 $61.70 $51.96 0
2020-09-25 $60.79 $60.79 $60.79 $60.79 $51.19 0
2020-09-24 $59.48 $59.48 $59.48 $59.48 $50.09 0
2020-09-23 $59.25 $59.25 $59.25 $59.25 $49.89 0
2020-09-22 $60.91 $60.91 $60.91 $60.91 $51.29 0
2020-09-21 $59.63 $59.63 $59.63 $59.63 $50.21 0
2020-09-18 $59.38 $59.38 $59.38 $59.38 $50.00 0
2020-09-17 $59.90 $59.90 $59.90 $59.90 $50.44 0
2020-09-16 $60.51 $60.51 $60.51 $60.51 $50.96 0
2020-09-15 $61.36 $61.36 $61.36 $61.36 $51.67 0
2020-09-14 $60.55 $60.55 $60.55 $60.55 $50.99 0
2020-09-11 $59.66 $59.66 $59.66 $59.66 $50.24 0
2020-09-10 $60.35 $60.35 $60.35 $60.35 $50.82 0
2020-09-09 $61.42 $61.42 $61.42 $61.42 $51.72 0
2020-09-08 $59.66 $59.66 $59.66 $59.66 $50.24 0
2020-09-04 $61.96 $61.96 $61.96 $61.96 $52.18 0
2020-09-03 $63.46 $63.46 $63.46 $63.46 $53.44 0
2020-09-02 $66.91 $66.91 $66.91 $66.91 $56.35 0
2020-09-01 $66.16 $66.16 $66.16 $66.16 $55.71 0
2020-08-31 $64.90 $64.90 $64.90 $64.90 $54.65 0
2020-08-28 $64.89 $64.89 $64.89 $64.89 $54.64 0
2020-08-27 $64.45 $64.45 $64.45 $64.45 $54.27 0
2020-08-26 $64.77 $64.77 $64.77 $64.77 $54.54 0
2020-08-25 $62.99 $62.99 $62.99 $62.99 $53.04 0
2020-08-24 $62.31 $62.31 $62.31 $62.31 $52.47 0
2020-08-21 $61.94 $61.94 $61.94 $61.94 $52.16 0
2020-08-20 $61.94 $61.94 $61.94 $61.94 $52.16 0
2020-08-19 $61.17 $61.17 $61.17 $61.17 $51.51 0
2020-08-18 $61.48 $61.48 $61.48 $61.48 $51.77 0
2020-08-17 $60.90 $60.90 $60.90 $60.90 $51.28 0
2020-08-14 $60.12 $60.12 $60.12 $60.12 $50.63 0
2020-08-13 $60.34 $60.34 $60.34 $60.34 $50.81 0
2020-08-12 $59.96 $59.96 $59.96 $59.96 $50.49 0
2020-08-11 $58.83 $58.83 $58.83 $58.83 $49.54 0
2020-08-10 $59.85 $59.85 $59.85 $59.85 $50.40 0
2020-08-07 $60.60 $60.60 $60.60 $60.60 $51.03 0
2020-08-06 $61.78 $61.78 $61.78 $61.78 $52.03 0
2020-08-05 $61.10 $61.10 $61.10 $61.10 $51.45 0
2020-08-04 $60.66 $60.66 $60.66 $60.66 $51.08 0
2020-08-03 $60.48 $60.48 $60.48 $60.48 $50.93 0
2020-07-31 $59.56 $59.56 $59.56 $59.56 $50.16 0
2020-07-30 $58.79 $58.79 $58.79 $58.79 $49.51 0
2020-07-29 $58.53 $58.53 $58.53 $58.53 $49.29 0
2020-07-28 $57.48 $57.48 $57.48 $57.48 $48.40 0
2020-07-27 $58.05 $58.05 $58.05 $58.05 $48.88 0
2020-07-24 $57.21 $57.21 $57.21 $57.21 $48.18 0
2020-07-23 $57.72 $57.72 $57.72 $57.72 $48.61 0
2020-07-22 $58.96 $58.96 $58.96 $58.96 $49.65 0
2020-07-21 $58.80 $58.80 $58.80 $58.80 $49.52 0
2020-07-20 $59.29 $59.29 $59.29 $59.29 $49.93 0
2020-07-17 $57.31 $57.31 $57.31 $57.31 $48.26 0
2020-07-16 $56.97 $56.97 $56.97 $56.97 $47.97 0
2020-07-15 $57.57 $57.57 $57.57 $57.57 $48.48 0
2020-07-14 $57.43 $57.43 $57.43 $57.43 $48.36 0
2020-07-13 $57.00 $57.00 $57.00 $57.00 $48.00 0
2020-07-10 $58.74 $58.74 $58.74 $58.74 $49.47 0
2020-07-09 $58.79 $58.79 $58.79 $58.79 $49.51 0
2020-07-08 $58.30 $58.30 $58.30 $58.30 $49.09 0
2020-07-07 $57.20 $57.20 $57.20 $57.20 $48.17 0
2020-07-06 $57.58 $57.58 $57.58 $57.58 $48.49 0
2020-07-02 $56.40 $56.40 $56.40 $56.40 $47.49 0
2020-07-01 $56.11 $56.11 $56.11 $56.11 $47.25 0
2020-06-30 $55.20 $55.20 $55.20 $55.20 $46.48 0
2020-06-29 $54.14 $54.14 $54.14 $54.14 $45.59 0
2020-06-26 $54.01 $54.01 $54.01 $54.01 $45.48 0
2020-06-25 $55.18 $55.18 $55.18 $55.18 $46.47 0
2020-06-24 $54.57 $54.57 $54.57 $54.57 $45.95 0
2020-06-23 $55.81 $55.81 $55.81 $55.81 $47.00 0
2020-06-22 $55.46 $55.46 $55.46 $55.46 $46.70 0
2020-06-19 $54.54 $54.54 $54.54 $54.54 $45.93 0
2020-06-18 $54.70 $54.70 $54.70 $54.70 $46.06 0
2020-06-17 $54.43 $54.43 $54.43 $54.43 $45.84 0
2020-06-16 $54.16 $54.16 $54.16 $54.16 $45.61 0
2020-06-15 $53.31 $53.31 $53.31 $53.31 $44.89 0
2020-06-12 $52.73 $52.73 $52.73 $52.73 $44.40 0
2020-06-11 $52.20 $52.20 $52.20 $52.20 $43.96 0
2020-06-10 $54.69 $54.69 $54.69 $54.69 $46.05 0
2020-06-09 $53.85 $53.85 $53.85 $53.85 $45.35 0
2020-06-08 $53.46 $53.46 $53.46 $53.46 $45.02 0
2020-06-05 $53.22 $53.22 $53.22 $53.22 $44.82 0
2020-06-04 $52.33 $52.33 $52.33 $52.33 $44.07 0
2020-06-03 $53.07 $53.07 $53.07 $53.07 $44.69 0
2020-06-02 $53.01 $53.01 $53.01 $53.01 $44.64 0
2020-06-01 $52.71 $52.71 $52.71 $52.71 $44.39 0
2020-05-29 $52.31 $52.31 $52.31 $52.31 $44.05 0
2020-05-28 $51.53 $51.53 $51.53 $51.53 $43.39 0
2020-05-27 $51.33 $51.33 $51.33 $51.33 $43.23 0
2020-05-26 $51.49 $51.49 $51.49 $51.49 $43.36 0
2020-05-22 $51.69 $51.69 $51.69 $51.69 $43.53 0
2020-05-21 $51.49 $51.49 $51.49 $51.49 $43.36 0
2020-05-20 $51.99 $51.99 $51.99 $51.99 $43.78 0
2020-05-19 $51.02 $51.02 $51.02 $51.02 $42.96 0
2020-05-18 $50.99 $50.99 $50.99 $50.99 $42.94 0
2020-05-15 $50.21 $50.21 $50.21 $50.21 $42.28 0
2020-05-14 $49.57 $49.57 $49.57 $49.57 $41.74 0
2020-05-13 $49.21 $49.21 $49.21 $49.21 $41.44 0
2020-05-12 $49.66 $49.66 $49.66 $49.66 $41.82 0
2020-05-11 $50.54 $50.54 $50.54 $50.54 $42.56 0
2020-05-08 $50.17 $50.17 $50.17 $50.17 $42.25 0
2020-05-07 $49.79 $49.79 $49.79 $49.79 $41.93 0
2020-05-06 $48.89 $48.89 $48.89 $48.89 $41.17 0
2020-05-05 $48.49 $48.49 $48.49 $48.49 $40.83 0
2020-05-04 $47.76 $47.76 $47.76 $47.76 $40.22 0
2020-05-01 $47.15 $47.15 $47.15 $47.15 $39.71 0
2020-04-30 $48.52 $48.52 $48.52 $48.52 $40.86 0
2020-04-29 $48.32 $48.32 $48.32 $48.32 $40.69 0
2020-04-28 $46.52 $46.52 $46.52 $46.52 $39.17 0
2020-04-27 $47.28 $47.28 $47.28 $47.28 $39.81 0
2020-04-24 $46.91 $46.91 $46.91 $46.91 $39.50 0
2020-04-23 $46.27 $46.27 $46.27 $46.27 $38.96 0
2020-04-22 $46.31 $46.31 $46.31 $46.31 $39.00 0
2020-04-21 $44.96 $44.96 $44.96 $44.96 $37.86 0
2020-04-20 $46.55 $46.55 $46.55 $46.55 $39.20 0
2020-04-17 $46.95 $46.95 $46.95 $46.95 $39.54 0
2020-04-16 $46.18 $46.18 $46.18 $46.18 $38.89 0
2020-04-15 $45.53 $45.53 $45.53 $45.53 $38.34 0
2020-04-14 $46.08 $46.08 $46.08 $46.08 $38.80 0
2020-04-13 $44.45 $44.45 $44.45 $44.45 $37.43 0
2020-04-09 $44.27 $44.27 $44.27 $44.27 $37.28 0
2020-04-08 $44.12 $44.12 $44.12 $44.12 $37.15 0
2020-04-07 $42.82 $42.82 $42.82 $42.82 $36.06 0
2020-04-06 $43.15 $43.15 $43.15 $43.15 $36.34 0
2020-04-03 $40.21 $40.21 $40.21 $40.21 $33.86 0
2020-04-02 $40.90 $40.90 $40.90 $40.90 $34.44 0
2020-04-01 $40.43 $40.43 $40.43 $40.43 $34.05 0
2020-03-31 $42.22 $42.22 $42.22 $42.22 $35.55 0
2020-03-30 $42.78 $42.78 $42.78 $42.78 $36.03 0
2020-03-27 $41.34 $41.34 $41.34 $41.34 $34.81 0
2020-03-26 $42.96 $42.96 $42.96 $42.96 $36.18 0
2020-03-25 $40.81 $40.81 $40.81 $40.81 $34.37 0
2020-03-24 $40.84 $40.84 $40.84 $40.84 $34.39 0
2020-03-23 $37.71 $37.71 $37.71 $37.71 $31.76 0
2020-03-20 $37.81 $37.81 $37.81 $37.81 $31.84 0
2020-03-19 $39.12 $39.12 $39.12 $39.12 $32.94 0
2020-03-18 $38.18 $38.18 $38.18 $38.18 $32.15 0
2020-03-17 $39.81 $39.81 $39.81 $39.81 $33.52 0
2020-03-16 $37.68 $37.68 $37.68 $37.68 $31.73 0
2020-03-13 $43.03 $43.03 $43.03 $43.03 $36.24 0
2020-03-12 $39.59 $39.59 $39.59 $39.59 $33.34 0
2020-03-11 $43.34 $43.34 $43.34 $43.34 $36.50 0
2020-03-10 $45.43 $45.43 $45.43 $45.43 $38.26 0
2020-03-09 $43.12 $43.12 $43.12 $43.12 $36.31 0
2020-03-06 $46.34 $46.34 $46.34 $46.34 $39.02 0
2020-03-05 $47.43 $47.43 $47.43 $47.43 $39.94 0
2020-03-04 $48.82 $48.82 $48.82 $48.82 $41.11 0
2020-03-03 $47.10 $47.10 $47.10 $47.10 $39.66 0
2020-03-02 $48.65 $48.65 $48.65 $48.65 $40.97 0
2020-02-28 $46.90 $46.90 $46.90 $46.90 $39.49 0
2020-02-27 $46.57 $46.57 $46.57 $46.57 $39.22 0
2020-02-26 $48.42 $48.42 $48.42 $48.42 $40.77 0
2020-02-25 $48.30 $48.30 $48.30 $48.30 $40.67 0
2020-02-24 $49.75 $49.75 $49.75 $49.75 $41.89 0
2020-02-21 $51.62 $51.62 $51.62 $51.62 $43.47 0
2020-02-20 $52.62 $52.62 $52.62 $52.62 $44.31 0
2020-02-19 $53.01 $53.01 $53.01 $53.01 $44.64 0
2020-02-18 $52.59 $52.59 $52.59 $52.59 $44.29 0
2020-02-14 $52.57 $52.57 $52.57 $52.57 $44.27 0
2020-02-13 $52.25 $52.25 $52.25 $52.25 $44.00 0
2020-02-12 $52.01 $52.01 $52.01 $52.01 $43.80 0
2020-02-11 $51.65 $51.65 $51.65 $51.65 $43.49 0
2020-02-10 $51.82 $51.82 $51.82 $51.82 $43.64 0
2020-02-07 $51.15 $51.15 $51.15 $51.15 $43.07 0
2020-02-06 $51.18 $51.18 $51.18 $51.18 $43.10 0
2020-02-05 $50.81 $50.81 $50.81 $50.81 $42.79 0
2020-02-04 $50.97 $50.97 $50.97 $50.97 $42.92 0
2020-02-03 $50.10 $50.10 $50.10 $50.10 $42.19 0
2020-01-31 $49.42 $49.42 $49.42 $49.42 $41.62 0
2020-01-30 $50.10 $50.10 $50.10 $50.10 $42.19 0
2020-01-29 $50.06 $50.06 $50.06 $50.06 $42.16 0
2020-01-28 $49.88 $49.88 $49.88 $49.88 $42.00 0
2020-01-27 $49.21 $49.21 $49.21 $49.21 $41.44 0
2020-01-24 $50.02 $50.02 $50.02 $50.02 $42.12 0
2020-01-23 $50.40 $50.40 $50.40 $50.40 $42.44 0
2020-01-22 $50.28 $50.28 $50.28 $50.28 $42.34 0
2020-01-21 $50.28 $50.28 $50.28 $50.28 $42.34 0
2020-01-17 $50.19 $50.19 $50.19 $50.19 $42.27 0
2020-01-16 $49.89 $49.89 $49.89 $49.89 $42.01 0
2020-01-15 $49.44 $49.44 $49.44 $49.44 $41.63 0
2020-01-14 $49.20 $49.20 $49.20 $49.20 $41.43 0
2020-01-13 $49.50 $49.50 $49.50 $49.50 $41.68 0
2020-01-10 $49.00 $49.00 $49.00 $49.00 $41.26 0
2020-01-09 $49.07 $49.07 $49.07 $49.07 $41.32 0
2020-01-08 $48.57 $48.57 $48.57 $48.57 $40.90 0
2020-01-07 $48.21 $48.21 $48.21 $48.21 $40.60 0
2020-01-06 $48.15 $48.15 $48.15 $48.15 $40.55 0
2020-01-03 $47.71 $47.71 $47.71 $47.71 $40.18 0
2020-01-02 $48.01 $48.01 $48.01 $48.01 $40.43 0
2019-12-31 $47.15 $47.15 $47.15 $47.15 $39.71 0
2019-12-30 $47.05 $47.05 $47.05 $47.05 $39.62 0
2019-12-27 $47.51 $47.51 $47.51 $47.51 $40.01 0
2019-12-26 $47.53 $47.53 $47.53 $47.53 $40.03 0
2019-12-24 $47.04 $47.04 $47.04 $47.04 $39.61 0
2019-12-23 $47.05 $47.05 $47.05 $47.05 $39.62 0
2019-12-20 $47.12 $47.12 $47.12 $47.12 $39.68 0
2019-12-19 $46.87 $46.87 $46.87 $46.87 $39.47 0
2019-12-18 $46.54 $46.54 $46.54 $46.54 $39.19 0
2019-12-17 $46.55 $46.55 $46.55 $46.55 $39.20 0
2019-12-16 $46.58 $46.58 $46.58 $46.58 $39.23 0
2019-12-13 $46.16 $46.16 $46.16 $46.16 $38.87 0
2019-12-12 $45.87 $45.87 $45.87 $45.87 $38.63 0
2019-12-11 $45.70 $45.70 $45.70 $45.70 $38.48 0
2019-12-10 $45.52 $45.52 $45.52 $45.52 $38.33 0
2019-12-09 $46.67 $46.67 $46.67 $46.67 $37.67 0
2019-12-06 $46.85 $46.85 $46.85 $46.85 $37.82 0
2019-12-05 $46.49 $46.49 $46.49 $46.49 $37.53 0
2019-12-04 $46.40 $46.40 $46.40 $46.40 $37.46 0
2019-12-03 $46.40 $46.40 $46.40 $46.40 $37.46 0
2019-12-02 $46.47 $46.47 $46.47 $46.47 $37.51 0
2019-11-29 $47.18 $47.18 $47.18 $47.18 $38.09 0
2019-11-27 $47.28 $47.28 $47.28 $47.28 $38.17 0
2019-11-26 $46.98 $46.98 $46.98 $46.98 $37.92 0
2019-11-25 $46.70 $46.70 $46.70 $46.70 $37.70 0
2019-11-22 $46.25 $46.25 $46.25 $46.25 $37.34 0
2019-11-21 $46.22 $46.22 $46.22 $46.22 $37.31 0
2019-11-20 $46.43 $46.43 $46.43 $46.43 $37.48 0
2019-11-19 $46.49 $46.49 $46.49 $46.49 $37.53 0
2019-11-18 $46.26 $46.26 $46.26 $46.26 $37.34 0
2019-11-15 $46.21 $46.21 $46.21 $46.21 $37.30 0
2019-11-14 $45.81 $45.81 $45.81 $45.81 $36.98 0
2019-11-13 $45.59 $45.59 $45.59 $45.59 $36.80 0
2019-11-12 $45.51 $45.51 $45.51 $45.51 $36.74 0
2019-11-11 $45.31 $45.31 $45.31 $45.31 $36.58 0
2019-11-08 $45.29 $45.29 $45.29 $45.29 $36.56 0
2019-11-07 $45.13 $45.13 $45.13 $45.13 $36.43 0
2019-11-06 $44.86 $44.86 $44.86 $44.86 $36.21 0
2019-11-05 $45.13 $45.13 $45.13 $45.13 $36.43 0
2019-11-04 $45.37 $45.37 $45.37 $45.37 $36.62 0
2019-11-01 $45.42 $45.42 $45.42 $45.42 $36.67 0
2019-10-31 $45.00 $45.00 $45.00 $45.00 $36.33 0
2019-10-30 $45.15 $45.15 $45.15 $45.15 $36.45 0
2019-10-29 $44.74 $44.74 $44.74 $44.74 $36.12 0
2019-10-28 $44.98 $44.98 $44.98 $44.98 $36.31 0
2019-10-25 $44.48 $44.48 $44.48 $44.48 $35.91 0
2019-10-24 $44.38 $44.38 $44.38 $44.38 $35.83 0
2019-10-23 $43.69 $43.69 $43.69 $43.69 $35.27 0
2019-10-22 $43.53 $43.53 $43.53 $43.53 $35.14 0
2019-10-21 $44.38 $44.38 $44.38 $44.38 $35.83 0
2019-10-18 $44.03 $44.03 $44.03 $44.03 $35.54 0
2019-10-17 $44.71 $44.71 $44.71 $44.71 $36.09 0
2019-10-16 $44.70 $44.70 $44.70 $44.70 $36.08 0
2019-10-15 $44.94 $44.94 $44.94 $44.94 $36.28 0
2019-10-14 $44.36 $44.36 $44.36 $44.36 $35.81 0
2019-10-11 $44.33 $44.33 $44.33 $44.33 $35.79 0
2019-10-10 $43.84 $43.84 $43.84 $43.84 $35.39 0
2019-10-09 $43.77 $43.77 $43.77 $43.77 $35.33 0
2019-10-08 $43.26 $43.26 $43.26 $43.26 $34.92 0
2019-10-07 $43.97 $43.97 $43.97 $43.97 $35.49 0
2019-10-04 $44.10 $44.10 $44.10 $44.10 $35.60 0
2019-10-03 $43.38 $43.38 $43.38 $43.38 $35.02 0
2019-10-02 $42.74 $42.74 $42.74 $42.74 $34.50 0
2019-10-01 $43.42 $43.42 $43.42 $43.42 $35.05 0
2019-09-30 $43.83 $43.83 $43.83 $43.83 $35.38 0
2019-09-27 $43.58 $43.58 $43.58 $43.58 $35.18 0
2019-09-26 $44.31 $44.31 $44.31 $44.31 $35.77 0
2019-09-25 $44.44 $44.44 $44.44 $44.44 $35.87 0
2019-09-24 $44.05 $44.05 $44.05 $44.05 $35.56 0
2019-09-23 $44.66 $44.66 $44.66 $44.66 $36.05 0
2019-09-20 $44.76 $44.76 $44.76 $44.76 $36.13 0
2019-09-19 $45.11 $45.11 $45.11 $45.11 $36.41 0
2019-09-18 $44.98 $44.98 $44.98 $44.98 $36.31 0
2019-09-17 $45.01 $45.01 $45.01 $45.01 $36.33 0
2019-09-16 $44.84 $44.84 $44.84 $44.84 $36.20 0
2019-09-13 $44.86 $44.86 $44.86 $44.86 $36.21 0
2019-09-12 $44.98 $44.98 $44.98 $44.98 $36.31 0
2019-09-11 $44.72 $44.72 $44.72 $44.72 $36.10 0
2019-09-10 $44.44 $44.44 $44.44 $44.44 $35.87 0
2019-09-09 $44.95 $44.95 $44.95 $44.95 $36.29 0
2019-09-06 $45.39 $45.39 $45.39 $45.39 $36.64 0
2019-09-05 $45.60 $45.60 $45.60 $45.60 $36.81 0
2019-09-04 $44.82 $44.82 $44.82 $44.82 $36.18 0
2019-09-03 $44.28 $44.28 $44.28 $44.28 $35.74 0
2019-08-30 $44.73 $44.73 $44.73 $44.73 $36.11 0
2019-08-29 $44.85 $44.85 $44.85 $44.85 $36.20 0
2019-08-28 $44.19 $44.19 $44.19 $44.19 $35.67 0
2019-08-27 $44.26 $44.26 $44.26 $44.26 $35.73 0
2019-08-26 $44.27 $44.27 $44.27 $44.27 $35.74 0
2019-08-23 $43.73 $43.73 $43.73 $43.73 $35.30 0
2019-08-22 $44.82 $44.82 $44.82 $44.82 $36.18 0
2019-08-21 $44.99 $44.99 $44.99 $44.99 $36.32 0
2019-08-20 $44.54 $44.54 $44.54 $44.54 $35.95 0
2019-08-19 $44.69 $44.69 $44.69 $44.69 $36.08 0
2019-08-16 $44.23 $44.23 $44.23 $44.23 $35.70 0
2019-08-15 $43.69 $43.69 $43.69 $43.69 $35.27 0
2019-08-14 $43.39 $43.39 $43.39 $43.39 $35.03 0
2019-08-13 $44.71 $44.71 $44.71 $44.71 $36.09 0
2019-08-12 $43.99 $43.99 $43.99 $43.99 $35.51 0
2019-08-09 $44.68 $44.68 $44.68 $44.68 $36.07 0
2019-08-08 $45.52 $45.52 $45.52 $45.52 $36.75 0
2019-08-07 $44.47 $44.47 $44.47 $44.47 $35.90 0
2019-08-06 $44.00 $44.00 $44.00 $44.00 $35.52 0
2019-08-05 $43.42 $43.42 $43.42 $43.42 $35.05 0
2019-08-02 $45.07 $45.07 $45.07 $45.07 $36.38 0
2019-08-01 $45.88 $45.88 $45.88 $45.88 $37.04 0
2019-07-31 $46.16 $46.16 $46.16 $46.16 $37.26 0
2019-07-30 $46.72 $46.72 $46.72 $46.72 $37.71 0
2019-07-29 $46.99 $46.99 $46.99 $46.99 $37.93 0
2019-07-26 $47.31 $47.31 $47.31 $47.31 $38.19 0
2019-07-25 $46.55 $46.55 $46.55 $46.55 $37.58 0
2019-07-24 $46.78 $46.78 $46.78 $46.78 $37.76 0
2019-07-23 $46.51 $46.51 $46.51 $46.51 $37.54 0
2019-07-22 $46.37 $46.37 $46.37 $46.37 $37.43 0
2019-07-19 $46.00 $46.00 $46.00 $46.00 $37.13 0
2019-07-18 $46.44 $46.44 $46.44 $46.44 $37.49 0
2019-07-17 $46.29 $46.29 $46.29 $46.29 $37.37 0
2019-07-16 $46.40 $46.40 $46.40 $46.40 $37.46 0
2019-07-15 $46.73 $46.73 $46.73 $46.73 $37.72 0
2019-07-12 $46.64 $46.64 $46.64 $46.64 $37.65 0
2019-07-11 $46.43 $46.43 $46.43 $46.43 $37.48 0
2019-07-10 $46.34 $46.34 $46.34 $46.34 $37.41 0
2019-07-09 $45.95 $45.95 $45.95 $45.95 $37.09 0
2019-07-08 $45.55 $45.55 $45.55 $45.55 $36.77 0
2019-07-05 $45.81 $45.81 $45.81 $45.81 $36.98 0
2019-07-03 $45.87 $45.87 $45.87 $45.87 $37.03 0
2019-07-02 $45.59 $45.59 $45.59 $45.59 $36.80 0
2019-07-01 $45.33 $45.33 $45.33 $45.33 $36.59 0
2019-06-28 $44.82 $44.82 $44.82 $44.82 $36.18 0
2019-06-27 $44.56 $44.56 $44.56 $44.56 $35.97 0
2019-06-26 $44.22 $44.22 $44.22 $44.22 $35.70 0
2019-06-25 $44.19 $44.19 $44.19 $44.19 $35.67 0
2019-06-24 $44.96 $44.96 $44.96 $44.96 $36.29 0
2019-06-21 $45.12 $45.12 $45.12 $45.12 $36.42 0
2019-06-20 $45.26 $45.26 $45.26 $45.26 $36.54 0
2019-06-19 $44.75 $44.75 $44.75 $44.75 $36.12 0
2019-06-18 $44.43 $44.43 $44.43 $44.43 $35.87 0
2019-06-17 $44.10 $44.10 $44.10 $44.10 $35.60 0
2019-06-14 $43.82 $43.82 $43.82 $43.82 $35.37 0
2019-06-13 $43.90 $43.90 $43.90 $43.90 $35.44 0
2019-06-12 $43.73 $43.73 $43.73 $43.73 $35.30 0
2019-06-11 $43.87 $43.87 $43.87 $43.87 $35.41 0
2019-06-10 $44.12 $44.12 $44.12 $44.12 $35.62 0
2019-06-07 $43.81 $43.81 $43.81 $43.81 $35.37 0
2019-06-06 $43.08 $43.08 $43.08 $43.08 $34.78 0
2019-06-05 $42.83 $42.83 $42.83 $42.83 $34.57 0
2019-06-04 $42.29 $42.29 $42.29 $42.29 $34.14 0
2019-06-03 $41.27 $41.27 $41.27 $41.27 $33.32 0
2019-05-31 $42.64 $42.64 $42.64 $42.64 $34.42 0
2019-05-30 $43.18 $43.18 $43.18 $43.18 $34.86 0
2019-05-29 $42.94 $42.94 $42.94 $42.94 $34.66 0
2019-05-28 $43.36 $43.36 $43.36 $43.36 $35.00 0
2019-05-24 $43.23 $43.23 $43.23 $43.23 $34.90 0
2019-05-23 $43.03 $43.03 $43.03 $43.03 $34.74 0
2019-05-22 $43.80 $43.80 $43.80 $43.80 $35.36 0
2019-05-21 $43.72 $43.72 $43.72 $43.72 $35.29 0
2019-05-20 $43.28 $43.28 $43.28 $43.28 $34.94 0
2019-05-17 $43.76 $43.76 $43.76 $43.76 $35.33 0
2019-05-16 $44.20 $44.20 $44.20 $44.20 $35.68 0
2019-05-15 $43.58 $43.58 $43.58 $43.58 $35.18 0
2019-05-14 $42.90 $42.90 $42.90 $42.90 $34.63 0
2019-05-13 $42.37 $42.37 $42.37 $42.37 $34.20 0
2019-05-10 $43.87 $43.87 $43.87 $43.87 $35.41 0
2019-05-09 $43.69 $43.69 $43.69 $43.69 $35.27 0
2019-05-08 $43.90 $43.90 $43.90 $43.90 $35.44 0
2019-05-07 $43.94 $43.94 $43.94 $43.94 $35.47 0
2019-05-06 $44.77 $44.77 $44.77 $44.77 $36.14 0
2019-05-03 $44.92 $44.92 $44.92 $44.92 $36.26 0
2019-05-02 $44.40 $44.40 $44.40 $44.40 $35.84 0
2019-05-01 $44.65 $44.65 $44.65 $44.65 $36.04 0
2019-04-30 $45.02 $45.02 $45.02 $45.02 $36.34 0
2019-04-29 $45.26 $45.26 $45.26 $45.26 $36.54 0
2019-04-26 $45.02 $45.02 $45.02 $45.02 $36.34 0
2019-04-25 $44.62 $44.62 $44.62 $44.62 $36.02 0
2019-04-24 $44.29 $44.29 $44.29 $44.29 $35.75 0
2019-04-23 $44.48 $44.48 $44.48 $44.48 $35.91 0
2019-04-22 $43.91 $43.91 $43.91 $43.91 $35.45 0
2019-04-18 $43.52 $43.52 $43.52 $43.52 $35.13 0
2019-04-17 $43.49 $43.49 $43.49 $43.49 $35.11 0
2019-04-16 $43.56 $43.56 $43.56 $43.56 $35.16 0
2019-04-15 $43.59 $43.59 $43.59 $43.59 $35.19 0
2019-04-12 $43.64 $43.64 $43.64 $43.64 $35.23 0
2019-04-11 $43.33 $43.33 $43.33 $43.33 $34.98 0
2019-04-10 $43.26 $43.26 $43.26 $43.26 $34.92 0
2019-04-09 $43.00 $43.00 $43.00 $43.00 $34.71 0
2019-04-08 $43.14 $43.14 $43.14 $43.14 $34.82 0
2019-04-05 $43.13 $43.13 $43.13 $43.13 $34.82 0
2019-04-04 $42.99 $42.99 $42.99 $42.99 $34.70 0
2019-04-03 $43.16 $43.16 $43.16 $43.16 $34.84 0
2019-04-02 $42.98 $42.98 $42.98 $42.98 $34.70 0
2019-04-01 $42.84 $42.84 $42.84 $42.84 $34.58 0
2019-03-29 $42.26 $42.26 $42.26 $42.26 $34.11 0
2019-03-28 $41.91 $41.91 $41.91 $41.91 $33.83 0
2019-03-27 $41.75 $41.75 $41.75 $41.75 $33.70 0
2019-03-26 $42.20 $42.20 $42.20 $42.20 $34.07 0
2019-03-25 $41.95 $41.95 $41.95 $41.95 $33.86 0
2019-03-22 $41.99 $41.99 $41.99 $41.99 $33.90 0
2019-03-21 $43.00 $43.00 $43.00 $43.00 $34.71 0
2019-03-20 $42.28 $42.28 $42.28 $42.28 $34.13 0
2019-03-19 $42.17 $42.17 $42.17 $42.17 $34.04 0
2019-03-18 $41.98 $41.98 $41.98 $41.98 $33.89 0
2019-03-15 $41.98 $41.98 $41.98 $41.98 $33.89 0
2019-03-14 $41.84 $41.84 $41.84 $41.84 $33.78 0
2019-03-13 $41.90 $41.90 $41.90 $41.90 $33.82 0
2019-03-12 $41.63 $41.63 $41.63 $41.63 $33.61 0
2019-03-11 $41.47 $41.47 $41.47 $41.47 $33.48 0
2019-03-08 $40.71 $40.71 $40.71 $40.71 $32.86 0
2019-03-07 $40.83 $40.83 $40.83 $40.83 $32.96 0
2019-03-06 $41.18 $41.18 $41.18 $41.18 $33.24 0
2019-03-05 $41.46 $41.46 $41.46 $41.46 $33.47 0
2019-03-04 $41.50 $41.50 $41.50 $41.50 $33.50 0
2019-03-01 $41.70 $41.70 $41.70 $41.70 $33.66 0
2019-02-28 $41.24 $41.24 $41.24 $41.24 $33.29 0
2019-02-27 $41.19 $41.19 $41.19 $41.19 $33.25 0
2019-02-26 $41.16 $41.16 $41.16 $41.16 $33.23 0
2019-02-25 $41.09 $41.09 $41.09 $41.09 $33.17 0
2019-02-22 $40.96 $40.96 $40.96 $40.96 $33.06 0
2019-02-21 $40.60 $40.60 $40.60 $40.60 $32.77 0
2019-02-20 $40.63 $40.63 $40.63 $40.63 $32.80 0
2019-02-19 $40.74 $40.74 $40.74 $40.74 $32.89 0
2019-02-15 $40.68 $40.68 $40.68 $40.68 $32.84 0
2019-02-14 $40.59 $40.59 $40.59 $40.59 $32.77 0
2019-02-13 $40.57 $40.57 $40.57 $40.57 $32.75 0
2019-02-12 $40.49 $40.49 $40.49 $40.49 $32.69 0
2019-02-11 $39.93 $39.93 $39.93 $39.93 $32.23 0
2019-02-08 $39.93 $39.93 $39.93 $39.93 $32.23 0
2019-02-07 $39.60 $39.60 $39.60 $39.60 $31.97 0
2019-02-06 $39.97 $39.97 $39.97 $39.97 $32.27 0
2019-02-05 $40.21 $40.21 $40.21 $40.21 $32.46 0
2019-02-04 $39.87 $39.87 $39.87 $39.87 $32.18 0
2019-02-01 $39.38 $39.38 $39.38 $39.38 $31.79 0
2019-01-31 $39.37 $39.37 $39.37 $39.37 $31.78 0
2019-01-30 $38.77 $38.77 $38.77 $38.77 $31.30 0
2019-01-29 $37.82 $37.82 $37.82 $37.82 $30.53 0
2019-01-28 $38.24 $38.24 $38.24 $38.24 $30.87 0
2019-01-25 $38.66 $38.66 $38.66 $38.66 $31.21 0
2019-01-24 $38.08 $38.08 $38.08 $38.08 $30.74 0
2019-01-23 $37.84 $37.84 $37.84 $37.84 $30.55 0
2019-01-22 $37.84 $37.84 $37.84 $37.84 $30.55 0
2019-01-18 $38.52 $38.52 $38.52 $38.52 $31.10 0
2019-01-17 $38.00 $38.00 $38.00 $38.00 $30.68 0
2019-01-16 $37.71 $37.71 $37.71 $37.71 $30.44 0
2019-01-15 $37.61 $37.61 $37.61 $37.61 $30.36 0
2019-01-14 $36.96 $36.96 $36.96 $36.96 $29.84 0
2019-01-11 $37.26 $37.26 $37.26 $37.26 $30.08 0
2019-01-10 $37.42 $37.42 $37.42 $37.42 $30.21 0
2019-01-09 $37.21 $37.21 $37.21 $37.21 $30.04 0
2019-01-08 $36.87 $36.87 $36.87 $36.87 $29.76 0
2019-01-07 $36.41 $36.41 $36.41 $36.41 $29.39 0
2019-01-04 $35.90 $35.90 $35.90 $35.90 $28.98 0
2019-01-03 $34.30 $34.30 $34.30 $34.30 $27.69 0
2019-01-02 $35.54 $35.54 $35.54 $35.54 $28.69 0
2018-12-31 $35.48 $35.48 $35.48 $35.48 $28.64 0
2018-12-28 $35.22 $35.22 $35.22 $35.22 $28.43 0
2018-12-27 $35.32 $35.32 $35.32 $35.32 $28.51 0
2018-12-26 $34.91 $34.91 $34.91 $34.91 $28.18 0
2018-12-24 $32.86 $32.86 $32.86 $32.86 $26.53 0
2018-12-21 $33.44 $33.44 $33.44 $33.44 $26.99 0
2018-12-20 $34.69 $34.69 $34.69 $34.69 $28.00 0
2018-12-19 $35.40 $35.40 $35.40 $35.40 $28.58 0
2018-12-18 $36.01 $36.01 $36.01 $36.01 $29.07 0
2018-12-17 $35.62 $35.62 $35.62 $35.62 $28.75 0
2018-12-14 $36.66 $36.66 $36.66 $36.66 $29.59 0
2018-12-13 $37.50 $37.50 $37.50 $37.50 $30.27 0
2018-12-12 $37.59 $37.59 $37.59 $37.59 $30.34 0
2018-12-11 $37.16 $37.16 $37.16 $37.16 $30.00 0
2018-12-10 $39.07 $39.07 $39.07 $39.07 $30.01 0
2018-12-07 $38.61 $38.61 $38.61 $38.61 $29.66 0
2018-12-06 $39.78 $39.78 $39.78 $39.78 $30.56 0
2018-12-04 $39.47 $39.47 $39.47 $39.47 $30.32 0
2018-12-03 $41.06 $41.06 $41.06 $41.06 $31.54 0
2018-11-30 $40.35 $40.35 $40.35 $40.35 $31.00 0
2018-11-29 $40.05 $40.05 $40.05 $40.05 $30.77 0
2018-11-28 $40.13 $40.13 $40.13 $40.13 $30.83 0
2018-11-27 $38.60 $38.60 $38.60 $38.60 $29.65 0
2018-11-26 $38.71 $38.71 $38.71 $38.71 $29.74 0
2018-11-23 $37.69 $37.69 $37.69 $37.69 $28.95 0
2018-11-21 $37.95 $37.95 $37.95 $37.95 $29.15 0
2018-11-20 $37.43 $37.43 $37.43 $37.43 $28.75 0
2018-11-19 $37.82 $37.82 $37.82 $37.82 $29.05 0
2018-11-16 $39.68 $39.68 $39.68 $39.68 $30.48 0
2018-11-15 $39.84 $39.84 $39.84 $39.84 $30.60 0
2018-11-14 $39.03 $39.03 $39.03 $39.03 $29.98 0
2018-11-13 $39.30 $39.30 $39.30 $39.30 $30.19 0
2018-11-12 $39.34 $39.34 $39.34 $39.34 $30.22 0
2018-11-09 $40.54 $40.54 $40.54 $40.54 $31.14 0
2018-11-08 $41.36 $41.36 $41.36 $41.36 $31.77 0
2018-11-07 $41.58 $41.58 $41.58 $41.58 $31.94 0
2018-11-06 $40.39 $40.39 $40.39 $40.39 $31.03 0
2018-11-05 $40.20 $40.20 $40.20 $40.20 $30.88 0
2018-11-02 $40.48 $40.48 $40.48 $40.48 $31.10 0
2018-11-01 $40.84 $40.84 $40.84 $40.84 $31.37 0
2018-10-31 $40.35 $40.35 $40.35 $40.35 $31.00 0
2018-10-30 $39.17 $39.17 $39.17 $39.17 $30.09 0
2018-10-29 $38.75 $38.75 $38.75 $38.75 $29.77 0
2018-10-26 $39.98 $39.98 $39.98 $39.98 $30.71 0
2018-10-25 $41.01 $41.01 $41.01 $41.01 $31.50 0
2018-10-24 $39.62 $39.62 $39.62 $39.62 $30.44 0
2018-10-23 $41.68 $41.68 $41.68 $41.68 $32.02 0
2018-10-22 $41.92 $41.92 $41.92 $41.92 $32.20 0
2018-10-19 $41.62 $41.62 $41.62 $41.62 $31.97 0
2018-10-18 $41.95 $41.95 $41.95 $41.95 $32.22 0
2018-10-17 $42.99 $42.99 $42.99 $42.99 $33.02 0
2018-10-16 $42.98 $42.98 $42.98 $42.98 $33.02 0
2018-10-15 $41.50 $41.50 $41.50 $41.50 $31.88 0
2018-10-12 $42.01 $42.01 $42.01 $42.01 $32.27 0
2018-10-11 $40.69 $40.69 $40.69 $40.69 $31.26 0
2018-10-10 $41.02 $41.02 $41.02 $41.02 $31.51 0
2018-10-09 $43.11 $43.11 $43.11 $43.11 $33.12 0
2018-10-08 $43.13 $43.13 $43.13 $43.13 $33.13 0
2018-10-05 $43.84 $43.84 $43.84 $43.84 $33.68 0
2018-10-04 $44.23 $44.23 $44.23 $44.23 $33.98 0
2018-10-03 $45.26 $45.26 $45.26 $45.26 $34.77 0
2018-10-02 $45.17 $45.17 $45.17 $45.17 $34.70 0
2018-10-01 $45.51 $45.51 $45.51 $45.51 $34.96 0
2018-09-28 $45.54 $45.54 $45.54 $45.54 $34.98 0
2018-09-27 $45.63 $45.63 $45.63 $45.63 $35.05 0
2018-09-26 $45.36 $45.36 $45.36 $45.36 $34.84 0
2018-09-25 $45.41 $45.41 $45.41 $45.41 $34.88 0
2018-09-24 $45.20 $45.20 $45.20 $45.20 $34.72 0
2018-09-21 $45.03 $45.03 $45.03 $45.03 $34.59 0
2018-09-20 $45.22 $45.22 $45.22 $45.22 $34.74 0
2018-09-19 $44.76 $44.76 $44.76 $44.76 $34.38 0
2018-09-18 $44.96 $44.96 $44.96 $44.96 $34.54 0
2018-09-17 $44.63 $44.63 $44.63 $44.63 $34.28 0
2018-09-14 $45.46 $45.46 $45.46 $45.46 $34.92 0
2018-09-13 $45.49 $45.49 $45.49 $45.49 $34.94 0
2018-09-12 $45.20 $45.20 $45.20 $45.20 $34.72 0
2018-09-11 $45.16 $45.16 $45.16 $45.16 $34.69 0
2018-09-10 $44.72 $44.72 $44.72 $44.72 $34.35 0
2018-09-07 $44.53 $44.53 $44.53 $44.53 $34.21 0
2018-09-06 $44.50 $44.50 $44.50 $44.50 $34.18 0
2018-09-05 $44.66 $44.66 $44.66 $44.66 $34.31 0
2018-09-04 $45.59 $45.59 $45.59 $45.59 $35.02 0
2018-08-31 $45.65 $45.65 $45.65 $45.65 $35.07 0
2018-08-30 $45.66 $45.66 $45.66 $45.66 $35.07 0
2018-08-29 $45.89 $45.89 $45.89 $45.89 $35.25 0
2018-08-28 $45.44 $45.44 $45.44 $45.44 $34.91 0
2018-08-27 $45.42 $45.42 $45.42 $45.42 $34.89 0
2018-08-24 $45.06 $45.06 $45.06 $45.06 $34.61 0
2018-08-23 $44.39 $44.39 $44.39 $44.39 $34.10 0
2018-08-22 $44.35 $44.35 $44.35 $44.35 $34.07 0
2018-08-21 $44.07 $44.07 $44.07 $44.07 $33.85 0
2018-08-20 $43.98 $43.98 $43.98 $43.98 $33.78 0
2018-08-17 $43.89 $43.89 $43.89 $43.89 $33.72 0
2018-08-16 $43.97 $43.97 $43.97 $43.97 $33.78 0
2018-08-15 $43.92 $43.92 $43.92 $43.92 $33.74 0
2018-08-14 $44.56 $44.56 $44.56 $44.56 $34.23 0
2018-08-13 $44.26 $44.26 $44.26 $44.26 $34.00 0
2018-08-10 $44.41 $44.41 $44.41 $44.41 $34.11 0
2018-08-09 $44.71 $44.71 $44.71 $44.71 $34.35 0
2018-08-08 $44.64 $44.64 $44.64 $44.64 $34.29 0
2018-08-07 $44.53 $44.53 $44.53 $44.53 $34.21 0
2018-08-06 $44.29 $44.29 $44.29 $44.29 $34.02 0
2018-08-03 $43.91 $43.91 $43.91 $43.91 $33.73 0
2018-08-02 $43.92 $43.92 $43.92 $43.92 $33.74 0
2018-08-01 $43.41 $43.41 $43.41 $43.41 $33.35 0
2018-07-31 $43.14 $43.14 $43.14 $43.14 $33.14 0
2018-07-30 $42.95 $42.95 $42.95 $42.95 $32.99 0
2018-07-27 $44.08 $44.08 $44.08 $44.08 $33.86 0
2018-07-26 $44.90 $44.90 $44.90 $44.90 $34.49 0
2018-07-25 $45.82 $45.82 $45.82 $45.82 $35.20 0
2018-07-24 $45.08 $45.08 $45.08 $45.08 $34.63 0
2018-07-23 $45.02 $45.02 $45.02 $45.02 $34.58 0
2018-07-20 $44.85 $44.85 $44.85 $44.85 $34.45 0
2018-07-19 $44.79 $44.79 $44.79 $44.79 $34.41 0
2018-07-18 $45.14 $45.14 $45.14 $45.14 $34.68 0
2018-07-17 $45.08 $45.08 $45.08 $45.08 $34.63 0
2018-07-16 $44.74 $44.74 $44.74 $44.74 $34.37 0
2018-07-13 $44.87 $44.87 $44.87 $44.87 $34.47 0
2018-07-12 $44.94 $44.94 $44.94 $44.94 $34.52 0
2018-07-11 $44.20 $44.20 $44.20 $44.20 $33.95 0
2018-07-10 $44.18 $44.18 $44.18 $44.18 $33.94 0
2018-07-09 $44.16 $44.16 $44.16 $44.16 $33.92 0
2018-07-06 $43.81 $43.81 $43.81 $43.81 $33.65 0
2018-07-05 $43.30 $43.30 $43.30 $43.30 $33.26 0
2018-07-03 $42.79 $42.79 $42.79 $42.79 $32.87 0
2018-07-02 $43.26 $43.26 $43.26 $43.26 $33.23 0
2018-06-29 $42.82 $42.82 $42.82 $42.82 $32.89 0
2018-06-28 $42.80 $42.80 $42.80 $42.80 $32.88 0
2018-06-27 $42.29 $42.29 $42.29 $42.29 $32.49 0
2018-06-26 $43.08 $43.08 $43.08 $43.08 $33.09 0
2018-06-25 $42.80 $42.80 $42.80 $42.80 $32.88 0
2018-06-22 $43.95 $43.95 $43.95 $43.95 $33.76 0
2018-06-21 $44.29 $44.29 $44.29 $44.29 $34.02 0
2018-06-20 $44.76 $44.76 $44.76 $44.76 $34.38 0
2018-06-19 $44.49 $44.49 $44.49 $44.49 $34.18 0
2018-06-18 $44.79 $44.79 $44.79 $44.79 $34.41 0
2018-06-15 $44.48 $44.48 $44.48 $44.48 $34.17 0
2018-06-14 $44.58 $44.58 $44.58 $44.58 $34.25 0
2018-06-13 $44.05 $44.05 $44.05 $44.05 $33.84 0
2018-06-12 $43.96 $43.96 $43.96 $43.96 $33.77 0
2018-06-11 $43.65 $43.65 $43.65 $43.65 $33.53 0
2018-06-08 $43.57 $43.57 $43.57 $43.57 $33.47 0
2018-06-07 $43.41 $43.41 $43.41 $43.41 $33.35 0
2018-06-06 $44.00 $44.00 $44.00 $44.00 $33.80 0
2018-06-05 $43.73 $43.73 $43.73 $43.73 $33.59 0
2018-06-04 $43.52 $43.52 $43.52 $43.52 $33.43 0
2018-06-01 $43.12 $43.12 $43.12 $43.12 $33.12 0
2018-05-31 $42.34 $42.34 $42.34 $42.34 $32.52 0
2018-05-30 $42.28 $42.28 $42.28 $42.28 $32.48 0
2018-05-29 $41.77 $41.77 $41.77 $41.77 $32.09 0
2018-05-25 $42.08 $42.08 $42.08 $42.08 $32.32 0
2018-05-24 $42.22 $42.22 $42.22 $42.22 $32.43 0
2018-05-23 $42.17 $42.17 $42.17 $42.17 $32.39 0
2018-05-22 $41.73 $41.73 $41.73 $41.73 $32.06 0
2018-05-21 $41.93 $41.93 $41.93 $41.93 $32.21 0
2018-05-18 $41.69 $41.69 $41.69 $41.69 $32.03 0
2018-05-17 $41.74 $41.74 $41.74 $41.74 $32.06 0
2018-05-16 $41.85 $41.85 $41.85 $41.85 $32.15 0
2018-05-15 $41.78 $41.78 $41.78 $41.78 $32.09 0
2018-05-14 $42.12 $42.12 $42.12 $42.12 $32.36 0
2018-05-11 $42.30 $42.30 $42.30 $42.30 $32.49 0
2018-05-10 $42.39 $42.39 $42.39 $42.39 $32.56 0
2018-05-09 $41.95 $41.95 $41.95 $41.95 $32.22 0
2018-05-08 $41.32 $41.32 $41.32 $41.32 $31.74 0
2018-05-07 $41.13 $41.13 $41.13 $41.13 $31.59 0
2018-05-04 $40.71 $40.71 $40.71 $40.71 $31.27 0
2018-05-03 $40.19 $40.19 $40.19 $40.19 $30.87 0
2018-05-02 $40.09 $40.09 $40.09 $40.09 $30.80 0
2018-05-01 $40.26 $40.26 $40.26 $40.26 $30.93 0
2018-04-30 $39.92 $39.92 $39.92 $39.92 $30.67 0
2018-04-27 $39.97 $39.97 $39.97 $39.97 $30.70 0
2018-04-26 $40.06 $40.06 $40.06 $40.06 $30.77 0
2018-04-25 $39.06 $39.06 $39.06 $39.06 $30.00 0
2018-04-24 $39.23 $39.23 $39.23 $39.23 $30.14 0
2018-04-23 $40.22 $40.22 $40.22 $40.22 $30.90 0
2018-04-20 $40.39 $40.39 $40.39 $40.39 $31.03 0
2018-04-19 $40.81 $40.81 $40.81 $40.81 $31.35 0
2018-04-18 $40.96 $40.96 $40.96 $40.96 $31.46 0
2018-04-17 $40.95 $40.95 $40.95 $40.95 $31.46 0
2018-04-16 $40.04 $40.04 $40.04 $40.04 $30.76 0
2018-04-13 $39.76 $39.76 $39.76 $39.76 $30.54 0
2018-04-12 $39.97 $39.97 $39.97 $39.97 $30.70 0
2018-04-11 $39.54 $39.54 $39.54 $39.54 $30.37 0
2018-04-10 $39.67 $39.67 $39.67 $39.67 $30.47 0
2018-04-09 $38.85 $38.85 $38.85 $38.85 $29.84 0
2018-04-06 $38.60 $38.60 $38.60 $38.60 $29.65 0
2018-04-05 $39.52 $39.52 $39.52 $39.52 $30.36 0
2018-04-04 $39.22 $39.22 $39.22 $39.22 $30.13 0
2018-04-03 $38.81 $38.81 $38.81 $38.81 $29.81 0
2018-04-02 $38.46 $38.46 $38.46 $38.46 $29.54 0
2018-03-29 $39.42 $39.42 $39.42 $39.42 $30.28 0
2018-03-28 $38.65 $38.65 $38.65 $38.65 $29.69 0
2018-03-27 $39.11 $39.11 $39.11 $39.11 $30.04 0
2018-03-26 $40.47 $40.47 $40.47 $40.47 $31.09 0
2018-03-23 $39.16 $39.16 $39.16 $39.16 $30.08 0
2018-03-22 $40.07 $40.07 $40.07 $40.07 $30.78 0
2018-03-21 $41.19 $41.19 $41.19 $41.19 $31.64 0
2018-03-20 $41.28 $41.28 $41.28 $41.28 $31.71 0
2018-03-19 $40.92 $40.92 $40.92 $40.92 $31.43 0
2018-03-16 $41.71 $41.71 $41.71 $41.71 $32.04 0
2018-03-15 $41.81 $41.81 $41.81 $41.81 $32.12 0
2018-03-14 $41.73 $41.73 $41.73 $41.73 $32.06 0
2018-03-13 $41.65 $41.65 $41.65 $41.65 $31.99 0
2018-03-12 $42.09 $42.09 $42.09 $42.09 $32.33 0
2018-03-09 $42.06 $42.06 $42.06 $42.06 $32.31 0
2018-03-08 $41.28 $41.28 $41.28 $41.28 $31.71 0
2018-03-07 $41.12 $41.12 $41.12 $41.12 $31.59 0
2018-03-06 $40.76 $40.76 $40.76 $40.76 $31.31 0
2018-03-05 $40.54 $40.54 $40.54 $40.54 $31.14 0
2018-03-02 $40.08 $40.08 $40.08 $40.08 $30.79 0
2018-03-01 $39.58 $39.58 $39.58 $39.58 $30.40 0
2018-02-28 $40.07 $40.07 $40.07 $40.07 $30.78 0
2018-02-27 $40.32 $40.32 $40.32 $40.32 $30.97 0
2018-02-26 $40.77 $40.77 $40.77 $40.77 $31.32 0
2018-02-23 $40.38 $40.38 $40.38 $40.38 $31.02 0
2018-02-22 $39.59 $39.59 $39.59 $39.59 $30.41 0
2018-02-21 $39.59 $39.59 $39.59 $39.59 $30.41 0
2018-02-20 $39.66 $39.66 $39.66 $39.66 $30.47 0
2018-02-16 $39.46 $39.46 $39.46 $39.46 $30.31 0
2018-02-15 $39.54 $39.54 $39.54 $39.54 $30.37 0
2018-02-14 $38.85 $38.85 $38.85 $38.85 $29.84 0
2018-02-13 $38.09 $38.09 $38.09 $38.09 $29.26 0
2018-02-12 $38.01 $38.01 $38.01 $38.01 $29.20 0
2018-02-09 $37.42 $37.42 $37.42 $37.42 $28.75 0
2018-02-08 $36.69 $36.69 $36.69 $36.69 $28.18 0
2018-02-07 $38.30 $38.30 $38.30 $38.30 $29.42 0
2018-02-06 $38.72 $38.72 $38.72 $38.72 $29.74 0
2018-02-05 $37.98 $37.98 $37.98 $37.98 $29.18 0
2018-02-02 $39.39 $39.39 $39.39 $39.39 $30.26 0
2018-02-01 $40.19 $40.19 $40.19 $40.19 $30.87 0
2018-01-31 $40.39 $40.39 $40.39 $40.39 $31.03 0
2018-01-30 $40.09 $40.09 $40.09 $40.09 $30.80 0
2018-01-29 $40.33 $40.33 $40.33 $40.33 $30.98 0
2018-01-26 $40.62 $40.62 $40.62 $40.62 $31.20 0
2018-01-25 $40.06 $40.06 $40.06 $40.06 $30.77 0
2018-01-24 $39.96 $39.96 $39.96 $39.96 $30.70 0
2018-01-23 $40.12 $40.12 $40.12 $40.12 $30.82 0
2018-01-22 $39.72 $39.72 $39.72 $39.72 $30.51 0
2018-01-19 $39.32 $39.32 $39.32 $39.32 $30.20 0
2018-01-18 $39.13 $39.13 $39.13 $39.13 $30.06 0
2018-01-17 $38.99 $38.99 $38.99 $38.99 $29.95 0
2018-01-16 $38.69 $38.69 $38.69 $38.69 $29.72 0
2018-01-12 $38.89 $38.89 $38.89 $38.89 $29.87 0
2018-01-11 $38.72 $38.72 $38.72 $38.72 $29.74 0
2018-01-10 $38.46 $38.46 $38.46 $38.46 $29.54 0
2018-01-09 $38.50 $38.50 $38.50 $38.50 $29.57 0
2018-01-08 $38.50 $38.50 $38.50 $38.50 $29.57 0
2018-01-05 $38.31 $38.31 $38.31 $38.31 $29.43 0
2018-01-04 $37.87 $37.87 $37.87 $37.87 $29.09 0
2018-01-03 $37.66 $37.66 $37.66 $37.66 $28.93 0
2018-01-02 $37.23 $37.23 $37.23 $37.23 $28.60 0
2017-12-29 $36.70 $36.70 $36.70 $36.70 $28.19 0
2017-12-28 $36.86 $36.86 $36.86 $36.86 $28.31 0
2017-12-27 $36.79 $36.79 $36.79 $36.79 $28.26 0
2017-12-26 $36.73 $36.73 $36.73 $36.73 $28.21 0
2017-12-22 $36.88 $36.88 $36.88 $36.88 $28.33 0
2017-12-21 $36.92 $36.92 $36.92 $36.92 $28.36 0
2017-12-20 $36.95 $36.95 $36.95 $36.95 $28.38 0
2017-12-19 $37.04 $37.04 $37.04 $37.04 $28.45 0
2017-12-18 $37.24 $37.24 $37.24 $37.24 $28.61 0
2017-12-15 $37.09 $37.09 $37.09 $37.09 $28.49 0
2017-12-14 $36.65 $36.65 $36.65 $36.65 $28.15 0
2017-12-13 $36.68 $36.68 $36.68 $36.68 $28.18 0
2017-12-12 $36.55 $36.55 $36.55 $36.55 $28.08 0
2017-12-11 $38.08 $38.08 $38.08 $38.08 $28.19 0
2017-12-08 $37.93 $37.93 $37.93 $37.93 $28.08 0
2017-12-07 $37.81 $37.81 $37.81 $37.81 $27.99 0
2017-12-06 $37.44 $37.44 $37.44 $37.44 $27.72 0
2017-12-05 $37.08 $37.08 $37.08 $37.08 $27.45 0
2017-12-04 $36.94 $36.94 $36.94 $36.94 $27.35 0
2017-12-01 $37.79 $37.79 $37.79 $37.79 $27.98 0
2017-11-30 $38.09 $38.09 $38.09 $38.09 $28.20 0
2017-11-29 $37.78 $37.78 $37.78 $37.78 $27.97 0
2017-11-28 $38.90 $38.90 $38.90 $38.90 $28.80 0
2017-11-27 $38.83 $38.83 $38.83 $38.83 $28.75 0
2017-11-24 $38.83 $38.83 $38.83 $38.83 $28.75 0
2017-11-22 $38.54 $38.54 $38.54 $38.54 $28.53 0
2017-11-21 $38.65 $38.65 $38.65 $38.65 $28.61 0
2017-11-20 $38.20 $38.20 $38.20 $38.20 $28.28 0
2017-11-17 $38.11 $38.11 $38.11 $38.11 $28.22 0
2017-11-16 $38.32 $38.32 $38.32 $38.32 $28.37 0
2017-11-15 $37.87 $37.87 $37.87 $37.87 $28.04 0
2017-11-14 $38.13 $38.13 $38.13 $38.13 $28.23 0
2017-11-13 $38.15 $38.15 $38.15 $38.15 $28.24 0
2017-11-10 $38.08 $38.08 $38.08 $38.08 $28.19 0
2017-11-09 $38.04 $38.04 $38.04 $38.04 $28.16 0
2017-11-08 $38.34 $38.34 $38.34 $38.34 $28.39 0
2017-11-07 $38.05 $38.05 $38.05 $38.05 $28.17 0
2017-11-06 $38.17 $38.17 $38.17 $38.17 $28.26 0
2017-11-03 $38.02 $38.02 $38.02 $38.02 $28.15 0
2017-11-02 $37.86 $37.86 $37.86 $37.86 $28.03 0
2017-11-01 $37.80 $37.80 $37.80 $37.80 $27.99 0
2017-10-31 $37.85 $37.85 $37.85 $37.85 $28.02 0
2017-10-30 $37.73 $37.73 $37.73 $37.73 $27.93 0
2017-10-27 $37.67 $37.67 $37.67 $37.67 $27.89 0
2017-10-26 $36.77 $36.77 $36.77 $36.77 $27.22 0
2017-10-25 $36.70 $36.70 $36.70 $36.70 $27.17 0
2017-10-24 $36.73 $36.73 $36.73 $36.73 $27.19 0
2017-10-23 $36.61 $36.61 $36.61 $36.61 $27.10 0
2017-10-20 $36.92 $36.92 $36.92 $36.92 $27.33 0
2017-10-19 $36.67 $36.67 $36.67 $36.67 $27.15 0
2017-10-18 $36.63 $36.63 $36.63 $36.63 $27.12 0
2017-10-17 $36.63 $36.63 $36.63 $36.63 $27.12 0
2017-10-16 $36.69 $36.69 $36.69 $36.69 $27.16 0
2017-10-13 $36.66 $36.66 $36.66 $36.66 $27.14 0
2017-10-12 $36.57 $36.57 $36.57 $36.57 $27.07 0
2017-10-11 $36.50 $36.50 $36.50 $36.50 $27.02 0
2017-10-10 $36.34 $36.34 $36.34 $36.34 $26.90 0
2017-10-09 $36.37 $36.37 $36.37 $36.37 $26.93 0
2017-10-06 $36.35 $36.35 $36.35 $36.35 $26.91 0
2017-10-05 $36.20 $36.20 $36.20 $36.20 $26.80 0
2017-10-04 $35.83 $35.83 $35.83 $35.83 $26.53 0
2017-10-03 $35.76 $35.76 $35.76 $35.76 $26.48 0
2017-10-02 $35.65 $35.65 $35.65 $35.65 $26.39 0
2017-09-29 $35.69 $35.69 $35.69 $35.69 $26.42 0
2017-09-28 $35.39 $35.39 $35.39 $35.39 $26.20 0
2017-09-27 $35.33 $35.33 $35.33 $35.33 $26.16 0
2017-09-26 $34.86 $34.86 $34.86 $34.86 $25.81 0
2017-09-25 $34.84 $34.84 $34.84 $34.84 $25.79 0
2017-09-22 $35.50 $35.50 $35.50 $35.50 $26.28 0
2017-09-21 $35.51 $35.51 $35.51 $35.51 $26.29 0
2017-09-20 $35.64 $35.64 $35.64 $35.64 $26.39 0
2017-09-19 $35.74 $35.74 $35.74 $35.74 $26.46 0
2017-09-18 $35.61 $35.61 $35.61 $35.61 $26.36 0
2017-09-15 $35.58 $35.58 $35.58 $35.58 $26.34 0
2017-09-14 $35.60 $35.60 $35.60 $35.60 $26.36 0
2017-09-13 $35.74 $35.74 $35.74 $35.74 $26.46 0
2017-09-12 $35.82 $35.82 $35.82 $35.82 $26.52 0
2017-09-11 $35.75 $35.75 $35.75 $35.75 $26.47 0
2017-09-08 $35.32 $35.32 $35.32 $35.32 $26.15 0
2017-09-07 $35.60 $35.60 $35.60 $35.60 $26.36 0
2017-09-06 $35.39 $35.39 $35.39 $35.39 $26.20 0
2017-09-05 $35.40 $35.40 $35.40 $35.40 $26.21 0
2017-09-01 $35.64 $35.64 $35.64 $35.64 $26.39 0
2017-08-31 $35.67 $35.67 $35.67 $35.67 $26.41 0
2017-08-30 $35.39 $35.39 $35.39 $35.39 $26.20 0
2017-08-29 $35.04 $35.04 $35.04 $35.04 $25.94 0
2017-08-28 $34.95 $34.95 $34.95 $34.95 $25.88 0
2017-08-25 $34.86 $34.86 $34.86 $34.86 $25.81 0
2017-08-24 $35.00 $35.00 $35.00 $35.00 $25.91 0
2017-08-23 $35.08 $35.08 $35.08 $35.08 $25.97 0
2017-08-22 $35.16 $35.16 $35.16 $35.16 $26.03 0
2017-08-21 $34.63 $34.63 $34.63 $34.63 $25.64 0
2017-08-18 $34.61 $34.61 $34.61 $34.61 $25.62 0
2017-08-17 $34.57 $34.57 $34.57 $34.57 $25.59 0
2017-08-16 $35.17 $35.17 $35.17 $35.17 $26.04 0
2017-08-15 $35.02 $35.02 $35.02 $35.02 $25.93 0
2017-08-14 $34.96 $34.96 $34.96 $34.96 $25.88 0
2017-08-11 $34.43 $34.43 $34.43 $34.43 $25.49 0
2017-08-10 $34.17 $34.17 $34.17 $34.17 $25.30 0
2017-08-09 $34.86 $34.86 $34.86 $34.86 $25.81 0
2017-08-08 $34.86 $34.86 $34.86 $34.86 $25.81 0
2017-08-07 $34.95 $34.95 $34.95 $34.95 $25.88 0
2017-08-04 $34.78 $34.78 $34.78 $34.78 $25.75 0
2017-08-03 $34.70 $34.70 $34.70 $34.70 $25.69 0
2017-08-02 $34.71 $34.71 $34.71 $34.71 $25.70 0
2017-08-01 $34.94 $34.94 $34.94 $34.94 $25.87 0
2017-07-31 $34.77 $34.77 $34.77 $34.77 $25.74 0
2017-07-28 $35.02 $35.02 $35.02 $35.02 $25.93 0
2017-07-27 $35.07 $35.07 $35.07 $35.07 $25.96 0
2017-07-26 $35.34 $35.34 $35.34 $35.34 $26.16 0
2017-07-25 $35.10 $35.10 $35.10 $35.10 $25.99 0
2017-07-24 $35.18 $35.18 $35.18 $35.18 $26.05 0
2017-07-21 $35.03 $35.03 $35.03 $35.03 $25.93 0
2017-07-20 $35.03 $35.03 $35.03 $35.03 $25.93 0
2017-07-19 $35.01 $35.01 $35.01 $35.01 $25.92 0
2017-07-18 $34.82 $34.82 $34.82 $34.82 $25.78 0
2017-07-17 $34.51 $34.51 $34.51 $34.51 $25.55 0
2017-07-14 $34.50 $34.50 $34.50 $34.50 $25.54 0
2017-07-13 $34.29 $34.29 $34.29 $34.29 $25.39 0
2017-07-12 $34.32 $34.32 $34.32 $34.32 $25.41 0
2017-07-11 $33.79 $33.79 $33.79 $33.79 $25.02 0
2017-07-10 $33.67 $33.67 $33.67 $33.67 $24.93 0
2017-07-07 $33.43 $33.43 $33.43 $33.43 $24.75 0
2017-07-06 $32.96 $32.96 $32.96 $32.96 $24.40 0
2017-07-05 $33.20 $33.20 $33.20 $33.20 $24.58 0
2017-07-03 $32.81 $32.81 $32.81 $32.81 $24.29 0
2017-06-30 $33.15 $33.15 $33.15 $33.15 $24.54 0
2017-06-29 $33.24 $33.24 $33.24 $33.24 $24.61 0
2017-06-28 $33.83 $33.83 $33.83 $33.83 $25.05 0
2017-06-27 $33.39 $33.39 $33.39 $33.39 $24.72 0
2017-06-26 $33.97 $33.97 $33.97 $33.97 $25.15 0
2017-06-23 $34.17 $34.17 $34.17 $34.17 $25.30 0
2017-06-22 $33.89 $33.89 $33.89 $33.89 $25.09 0
2017-06-21 $33.91 $33.91 $33.91 $33.91 $25.11 0
2017-06-20 $33.63 $33.63 $33.63 $33.63 $24.90 0
2017-06-19 $33.87 $33.87 $33.87 $33.87 $25.08 0
2017-06-16 $33.37 $33.37 $33.37 $33.37 $24.71 0
2017-06-15 $33.33 $33.33 $33.33 $33.33 $24.68 0
2017-06-14 $33.51 $33.51 $33.51 $33.51 $24.81 0
2017-06-13 $33.65 $33.65 $33.65 $33.65 $24.91 0
2017-06-12 $33.30 $33.30 $33.30 $33.30 $24.65 0
2017-06-09 $33.57 $33.57 $33.57 $33.57 $24.85 0
2017-06-08 $34.51 $34.51 $34.51 $34.51 $25.55 0
2017-06-07 $34.38 $34.38 $34.38 $34.38 $25.45 0
2017-06-06 $34.28 $34.28 $34.28 $34.28 $25.38 0
2017-06-05 $34.37 $34.37 $34.37 $34.37 $25.45 0
2017-06-02 $34.35 $34.35 $34.35 $34.35 $25.43 0
2017-06-01 $34.00 $34.00 $34.00 $34.00 $25.17 0
2017-05-31 $33.90 $33.90 $33.90 $33.90 $25.10 0
2017-05-30 $33.95 $33.95 $33.95 $33.95 $25.14 0
2017-05-26 $33.90 $33.90 $33.90 $33.90 $25.10 0
2017-05-25 $33.90 $33.90 $33.90 $33.90 $25.10 0
2017-05-24 $33.58 $33.58 $33.58 $33.58 $24.86 0
2017-05-23 $33.33 $33.33 $33.33 $33.33 $24.68 0
2017-05-22 $33.30 $33.30 $33.30 $33.30 $24.65 0
2017-05-19 $32.94 $32.94 $32.94 $32.94 $24.39 0
2017-05-18 $32.78 $32.78 $32.78 $32.78 $24.27 0
2017-05-17 $32.55 $32.55 $32.55 $32.55 $24.10 0
2017-05-16 $33.40 $33.40 $33.40 $33.40 $24.73 0
2017-05-15 $33.25 $33.25 $33.25 $33.25 $24.62 0
2017-05-12 $33.06 $33.06 $33.06 $33.06 $24.48 0
2017-05-11 $33.02 $33.02 $33.02 $33.02 $24.45 0
2017-05-10 $33.04 $33.04 $33.04 $33.04 $24.46 0
2017-05-09 $32.84 $32.84 $32.84 $32.84 $24.31 0
2017-05-08 $32.79 $32.79 $32.79 $32.79 $24.28 0
2017-05-05 $32.70 $32.70 $32.70 $32.70 $24.21 0
2017-05-04 $32.57 $32.57 $32.57 $32.57 $24.11 0
2017-05-03 $32.45 $32.45 $32.45 $32.45 $24.02 0
2017-05-02 $32.55 $32.55 $32.55 $32.55 $24.10 0
2017-05-01 $32.48 $32.48 $32.48 $32.48 $24.05 0
2017-04-28 $32.18 $32.18 $32.18 $32.18 $23.82 0
2017-04-27 $32.04 $32.04 $32.04 $32.04 $23.72 0
2017-04-26 $31.88 $31.88 $31.88 $31.88 $23.60 0
2017-04-25 $31.94 $31.94 $31.94 $31.94 $23.65 0
2017-04-24 $31.76 $31.76 $31.76 $31.76 $23.51 0
2017-04-21 $31.37 $31.37 $31.37 $31.37 $23.23 0
2017-04-20 $31.38 $31.38 $31.38 $31.38 $23.23 0
2017-04-19 $31.11 $31.11 $31.11 $31.11 $23.03 0
2017-04-18 $31.04 $31.04 $31.04 $31.04 $22.98 0
2017-04-17 $31.08 $31.08 $31.08 $31.08 $23.01 0
2017-04-13 $30.73 $30.73 $30.73 $30.73 $22.75 0
2017-04-12 $30.84 $30.84 $30.84 $30.84 $22.83 0
2017-04-11 $30.94 $30.94 $30.94 $30.94 $22.91 0
2017-04-10 $31.03 $31.03 $31.03 $31.03 $22.97 0
2017-04-07 $31.00 $31.00 $31.00 $31.00 $22.95 0
2017-04-06 $30.99 $30.99 $30.99 $30.99 $22.94 0
2017-04-05 $30.95 $30.95 $30.95 $30.95 $22.91 0
2017-04-04 $30.97 $30.97 $30.97 $30.97 $22.93 0
2017-04-03 $30.96 $30.96 $30.96 $30.96 $22.92 0
2017-03-31 $31.02 $31.02 $31.02 $31.02 $22.97 0
2017-03-30 $31.03 $31.03 $31.03 $31.03 $22.97 0
2017-03-29 $31.01 $31.01 $31.01 $31.01 $22.96 0
2017-03-28 $30.82 $30.82 $30.82 $30.82 $22.82 0
2017-03-27 $30.64 $30.64 $30.64 $30.64 $22.68 0
2017-03-24 $30.61 $30.61 $30.61 $30.61 $22.66 0
2017-03-23 $30.58 $30.58 $30.58 $30.58 $22.64 0
2017-03-22 $30.61 $30.61 $30.61 $30.61 $22.66 0
2017-03-21 $30.44 $30.44 $30.44 $30.44 $22.54 0
2017-03-20 $30.91 $30.91 $30.91 $30.91 $22.88 0
2017-03-17 $30.94 $30.94 $30.94 $30.94 $22.91 0
2017-03-16 $30.91 $30.91 $30.91 $30.91 $22.88 0
2017-03-15 $30.90 $30.90 $30.90 $30.90 $22.88 0
2017-03-14 $30.74 $30.74 $30.74 $30.74 $22.76 0
2017-03-13 $30.83 $30.83 $30.83 $30.83 $22.83 0
2017-03-10 $30.70 $30.70 $30.70 $30.70 $22.73 0
2017-03-09 $30.58 $30.58 $30.58 $30.58 $22.64 0
2017-03-08 $30.52 $30.52 $30.52 $30.52 $22.60 0
2017-03-07 $30.50 $30.50 $30.50 $30.50 $22.58 0
2017-03-06 $30.49 $30.49 $30.49 $30.49 $22.57 0
2017-03-03 $30.51 $30.51 $30.51 $30.51 $22.59 0
2017-03-02 $30.43 $30.43 $30.43 $30.43 $22.53 0
2017-03-01 $30.63 $30.63 $30.63 $30.63 $22.68 0
2017-02-28 $30.22 $30.22 $30.22 $30.22 $22.37 0
2017-02-27 $30.33 $30.33 $30.33 $30.33 $22.46 0
2017-02-24 $30.33 $30.33 $30.33 $30.33 $22.46 0
2017-02-23 $30.35 $30.35 $30.35 $30.35 $22.47 0
2017-02-22 $30.42 $30.42 $30.42 $30.42 $22.52 0
2017-02-21 $30.35 $30.35 $30.35 $30.35 $22.47 0
2017-02-17 $30.18 $30.18 $30.18 $30.18 $22.34 0
2017-02-16 $30.12 $30.12 $30.12 $30.12 $22.30 0
2017-02-15 $30.07 $30.07 $30.07 $30.07 $22.26 0
2017-02-14 $29.94 $29.94 $29.94 $29.94 $22.17 0
2017-02-13 $29.94 $29.94 $29.94 $29.94 $22.17 0
2017-02-10 $29.81 $29.81 $29.81 $29.81 $22.07 0
2017-02-09 $29.67 $29.67 $29.67 $29.67 $21.97 0
2017-02-08 $29.53 $29.53 $29.53 $29.53 $21.86 0
2017-02-07 $29.35 $29.35 $29.35 $29.35 $21.73 0
2017-02-06 $29.25 $29.25 $29.25 $29.25 $21.66 0
2017-02-03 $29.26 $29.26 $29.26 $29.26 $21.66 0
2017-02-02 $29.11 $29.11 $29.11 $29.11 $21.55 0
2017-02-01 $29.06 $29.06 $29.06 $29.06 $21.51 0
2017-01-31 $29.01 $29.01 $29.01 $29.01 $21.48 0
2017-01-30 $29.12 $29.12 $29.12 $29.12 $21.56 0
2017-01-27 $29.33 $29.33 $29.33 $29.33 $21.71 0
2017-01-26 $29.25 $29.25 $29.25 $29.25 $21.66 0
2017-01-25 $29.31 $29.31 $29.31 $29.31 $21.70 0
2017-01-24 $29.07 $29.07 $29.07 $29.07 $21.52 0
2017-01-23 $28.82 $28.82 $28.82 $28.82 $21.34 0
2017-01-20 $28.75 $28.75 $28.75 $28.75 $21.29 0
2017-01-19 $28.64 $28.64 $28.64 $28.64 $21.20 0
2017-01-18 $28.70 $28.70 $28.70 $28.70 $21.25 0
2017-01-17 $28.57 $28.57 $28.57 $28.57 $21.15 0
2017-01-13 $28.68 $28.68 $28.68 $28.68 $21.23 0
2017-01-12 $28.58 $28.58 $28.58 $28.58 $21.16 0
2017-01-11 $28.59 $28.59 $28.59 $28.59 $21.17 0
2017-01-10 $28.43 $28.43 $28.43 $28.43 $21.05 0
2017-01-09 $28.40 $28.40 $28.40 $28.40 $21.03 0
2017-01-06 $28.37 $28.37 $28.37 $28.37 $21.00 0
2017-01-05 $28.11 $28.11 $28.11 $28.11 $20.81 0
2017-01-04 $27.98 $27.98 $27.98 $27.98 $20.72 0
2017-01-03 $27.76 $27.76 $27.76 $27.76 $20.55 0
2016-12-30 $27.50 $27.50 $27.50 $27.50 $20.36 0
2016-12-29 $27.76 $27.76 $27.76 $27.76 $20.55 0
2016-12-28 $27.78 $27.78 $27.78 $27.78 $20.57 0
2016-12-27 $27.99 $27.99 $27.99 $27.99 $20.72 0
2016-12-23 $27.88 $27.88 $27.88 $27.88 $20.64 0
2016-12-22 $27.86 $27.86 $27.86 $27.86 $20.63 0
2016-12-21 $28.01 $28.01 $28.01 $28.01 $20.74 0
2016-12-20 $28.04 $28.04 $28.04 $28.04 $20.76 0
2016-12-19 $27.95 $27.95 $27.95 $27.95 $20.69 0
2016-12-16 $27.84 $27.84 $27.84 $27.84 $20.61 0
2016-12-15 $28.03 $28.03 $28.03 $28.03 $20.75 0
2016-12-14 $28.00 $28.00 $28.00 $28.00 $20.73 0
2016-12-13 $28.09 $28.09 $28.09 $28.09 $20.80 0
2016-12-12 $28.34 $28.34 $28.34 $28.34 $20.59 0
2016-12-09 $28.48 $28.48 $28.48 $28.48 $20.69 0
2016-12-08 $28.36 $28.36 $28.36 $28.36 $20.60 0
2016-12-07 $28.32 $28.32 $28.32 $28.32 $20.57 0
2016-12-06 $27.89 $27.89 $27.89 $27.89 $20.26 0
2016-12-05 $27.89 $27.89 $27.89 $27.89 $20.26 0
2016-12-02 $27.47 $27.47 $27.47 $27.47 $19.96 0
2016-12-01 $27.38 $27.38 $27.38 $27.38 $19.89 0
2016-11-30 $28.04 $28.04 $28.04 $28.04 $20.37 0
2016-11-29 $28.42 $28.42 $28.42 $28.42 $20.65 0
2016-11-28 $28.34 $28.34 $28.34 $28.34 $20.59 0
2016-11-25 $28.44 $28.44 $28.44 $28.44 $20.66 0
2016-11-23 $28.39 $28.39 $28.39 $28.39 $20.63 0
2016-11-22 $28.48 $28.48 $28.48 $28.48 $20.69 0
2016-11-21 $28.51 $28.51 $28.51 $28.51 $20.71 0
2016-11-18 $28.25 $28.25 $28.25 $28.25 $20.52 0
2016-11-17 $28.31 $28.31 $28.31 $28.31 $20.57 0
2016-11-16 $28.08 $28.08 $28.08 $28.08 $20.40 0
2016-11-15 $27.89 $27.89 $27.89 $27.89 $20.26 0
2016-11-14 $27.46 $27.46 $27.46 $27.46 $19.95 0
2016-11-11 $27.99 $27.99 $27.99 $27.99 $20.33 0
2016-11-10 $28.05 $28.05 $28.05 $28.05 $20.38 0
2016-11-09 $28.68 $28.68 $28.68 $28.68 $20.84 0
2016-11-08 $28.80 $28.80 $28.80 $28.80 $20.92 0
2016-11-07 $28.61 $28.61 $28.61 $28.61 $20.79 0
2016-11-04 $27.97 $27.97 $27.97 $27.97 $20.32 0
2016-11-03 $28.06 $28.06 $28.06 $28.06 $20.39 0
2016-11-02 $28.24 $28.24 $28.24 $28.24 $20.52 0
2016-11-01 $28.58 $28.58 $28.58 $28.58 $20.76 0
2016-10-31 $28.76 $28.76 $28.76 $28.76 $20.89 0
2016-10-28 $28.72 $28.72 $28.72 $28.72 $20.86 0
2016-10-27 $28.78 $28.78 $28.78 $28.78 $20.91 0
2016-10-26 $28.91 $28.91 $28.91 $28.91 $21.00 0
2016-10-25 $29.06 $29.06 $29.06 $29.06 $21.11 0
2016-10-24 $29.18 $29.18 $29.18 $29.18 $21.20 0
2016-10-21 $28.85 $28.85 $28.85 $28.85 $20.96 0
2016-10-20 $28.69 $28.69 $28.69 $28.69 $20.84 0
2016-10-19 $28.74 $28.74 $28.74 $28.74 $20.88 0
2016-10-18 $28.61 $28.61 $28.61 $28.61 $20.79 0
2016-10-17 $28.36 $28.36 $28.36 $28.36 $20.60 0
2016-10-14 $28.48 $28.48 $28.48 $28.48 $20.69 0
2016-10-13 $28.39 $28.39 $28.39 $28.39 $20.63 0
2016-10-12 $28.58 $28.58 $28.58 $28.58 $20.76 0
2016-10-11 $28.57 $28.57 $28.57 $28.57 $20.76 0
2016-10-10 $28.99 $28.99 $28.99 $28.99 $21.06 0
2016-10-07 $28.77 $28.77 $28.77 $28.77 $20.90 0
2016-10-06 $28.88 $28.88 $28.88 $28.88 $20.98 0
2016-10-05 $28.82 $28.82 $28.82 $28.82 $20.94 0
2016-10-04 $28.73 $28.73 $28.73 $28.73 $20.87 0
2016-10-03 $28.77 $28.77 $28.77 $28.77 $20.90 0
2016-09-30 $28.79 $28.79 $28.79 $28.79 $20.92 0
2016-09-29 $28.69 $28.69 $28.69 $28.69 $20.84 0
2016-09-28 $28.82 $28.82 $28.82 $28.82 $20.94 0
2016-09-27 $28.68 $28.68 $28.68 $28.68 $20.84 0
2016-09-26 $28.37 $28.37 $28.37 $28.37 $20.61 0
2016-09-23 $28.59 $28.59 $28.59 $28.59 $20.77 0
2016-09-22 $28.84 $28.84 $28.84 $28.84 $20.95 0
2016-09-21 $28.62 $28.62 $28.62 $28.62 $20.79 0
2016-09-20 $28.23 $28.23 $28.23 $28.23 $20.51 0
2016-09-19 $28.22 $28.22 $28.22 $28.22 $20.50 0
2016-09-16 $28.20 $28.20 $28.20 $28.20 $20.49 0
2016-09-15 $28.30 $28.30 $28.30 $28.30 $20.56 0
2016-09-14 $27.93 $27.93 $27.93 $27.93 $20.29 0
2016-09-13 $27.85 $27.85 $27.85 $27.85 $20.23 0
2016-09-12 $28.17 $28.17 $28.17 $28.17 $20.47 0
2016-09-09 $27.79 $27.79 $27.79 $27.79 $20.19 0
2016-09-08 $28.47 $28.47 $28.47 $28.47 $20.68 0
2016-09-07 $28.67 $28.67 $28.67 $28.67 $20.83 0
2016-09-06 $28.70 $28.70 $28.70 $28.70 $20.85 0
2016-09-02 $28.50 $28.50 $28.50 $28.50 $20.71 0
2016-09-01 $28.38 $28.38 $28.38 $28.38 $20.62 0
2016-08-31 $28.27 $28.27 $28.27 $28.27 $20.54 0
2016-08-30 $28.30 $28.30 $28.30 $28.30 $20.56 0
2016-08-29 $28.35 $28.35 $28.35 $28.35 $20.60 0
2016-08-26 $28.28 $28.28 $28.28 $28.28 $20.55 0
2016-08-25 $28.21 $28.21 $28.21 $28.21 $20.49 0
2016-08-24 $28.12 $28.12 $28.12 $28.12 $20.43 0
2016-08-23 $28.26 $28.26 $28.26 $28.26 $20.53 0
2016-08-22 $28.14 $28.14 $28.14 $28.14 $20.44 0
2016-08-19 $28.12 $28.12 $28.12 $28.12 $20.43 0
2016-08-18 $28.13 $28.13 $28.13 $28.13 $20.44 0
2016-08-17 $28.10 $28.10 $28.10 $28.10 $20.41 0
2016-08-16 $28.09 $28.09 $28.09 $28.09 $20.41 0
2016-08-15 $28.27 $28.27 $28.27 $28.27 $20.54 0
2016-08-12 $28.25 $28.25 $28.25 $28.25 $20.52 0
2016-08-11 $28.23 $28.23 $28.23 $28.23 $20.51 0
2016-08-10 $28.11 $28.11 $28.11 $28.11 $20.42 0
2016-08-09 $28.14 $28.14 $28.14 $28.14 $20.44 0
2016-08-08 $28.01 $28.01 $28.01 $28.01 $20.35 0
2016-08-05 $28.08 $28.08 $28.08 $28.08 $20.40 0
2016-08-04 $27.84 $27.84 $27.84 $27.84 $20.23 0
2016-08-03 $27.70 $27.70 $27.70 $27.70 $20.12 0
2016-08-02 $27.60 $27.60 $27.60 $27.60 $20.05 0
2016-08-01 $27.83 $27.83 $27.83 $27.83 $20.22 0
2016-07-29 $27.70 $27.70 $27.70 $27.70 $20.12 0
2016-07-28 $27.66 $27.66 $27.66 $27.66 $20.09 0
2016-07-27 $27.55 $27.55 $27.55 $27.55 $20.01 0
2016-07-26 $27.50 $27.50 $27.50 $27.50 $19.98 0
2016-07-25 $27.39 $27.39 $27.39 $27.39 $19.90 0
2016-07-22 $27.41 $27.41 $27.41 $27.41 $19.91 0
2016-07-21 $27.24 $27.24 $27.24 $27.24 $19.79 0
2016-07-20 $27.44 $27.44 $27.44 $27.44 $19.94 0
2016-07-19 $27.13 $27.13 $27.13 $27.13 $19.71 0
2016-07-18 $27.16 $27.16 $27.16 $27.16 $19.73 0
2016-07-15 $27.00 $27.00 $27.00 $27.00 $19.62 0
2016-07-14 $27.06 $27.06 $27.06 $27.06 $19.66 0
2016-07-13 $26.90 $26.90 $26.90 $26.90 $19.54 0
2016-07-12 $26.97 $26.97 $26.97 $26.97 $19.59 0
2016-07-11 $26.79 $26.79 $26.79 $26.79 $19.46 0
2016-07-08 $26.61 $26.61 $26.61 $26.61 $19.33 0
2016-07-07 $26.15 $26.15 $26.15 $26.15 $19.00 0
2016-07-06 $26.12 $26.12 $26.12 $26.12 $18.98 0
2016-07-05 $25.99 $25.99 $25.99 $25.99 $18.88 0
2016-07-01 $26.12 $26.12 $26.12 $26.12 $18.98 0
2016-06-30 $26.03 $26.03 $26.03 $26.03 $18.91 0
2016-06-29 $25.85 $25.85 $25.85 $25.85 $18.78 0
2016-06-28 $25.43 $25.43 $25.43 $25.43 $18.47 0
2016-06-27 $24.92 $24.92 $24.92 $24.92 $18.10 0
2016-06-24 $25.52 $25.52 $25.52 $25.52 $18.54 0
2016-06-23 $26.65 $26.65 $26.65 $26.65 $19.36 0
2016-06-22 $26.26 $26.26 $26.26 $26.26 $19.08 0
2016-06-21 $26.42 $26.42 $26.42 $26.42 $19.19 0
2016-06-20 $26.29 $26.29 $26.29 $26.29 $19.10 0
2016-06-17 $26.08 $26.08 $26.08 $26.08 $18.95 0
2016-06-16 $26.37 $26.37 $26.37 $26.37 $19.16 0
2016-06-15 $26.34 $26.34 $26.34 $26.34 $19.14 0
2016-06-14 $26.37 $26.37 $26.37 $26.37 $19.16 0
2016-06-13 $26.35 $26.35 $26.35 $26.35 $19.14 0
2016-06-10 $26.48 $26.48 $26.48 $26.48 $19.24 0
2016-06-09 $26.85 $26.85 $26.85 $26.85 $19.51 0
2016-06-08 $26.89 $26.89 $26.89 $26.89 $19.54 0
2016-06-07 $26.78 $26.78 $26.78 $26.78 $19.46 0
2016-06-06 $26.75 $26.75 $26.75 $26.75 $19.43 0
2016-06-03 $26.64 $26.64 $26.64 $26.64 $19.35 0
2016-06-02 $26.79 $26.79 $26.79 $26.79 $19.46 0
2016-06-01 $26.71 $26.71 $26.71 $26.71 $19.40 0
2016-05-31 $26.74 $26.74 $26.74 $26.74 $19.43 0
2016-05-27 $26.67 $26.67 $26.67 $26.67 $19.38 0
2016-05-26 $26.43 $26.43 $26.43 $26.43 $19.20 0
2016-05-25 $26.37 $26.37 $26.37 $26.37 $19.16 0
2016-05-24 $26.24 $26.24 $26.24 $26.24 $19.06 0
2016-05-23 $25.75 $25.75 $25.75 $25.75 $18.71 0
2016-05-20 $25.80 $25.80 $25.80 $25.80 $18.74 0
2016-05-19 $25.57 $25.57 $25.57 $25.57 $18.58 0
2016-05-18 $25.61 $25.61 $25.61 $25.61 $18.61 0
2016-05-17 $25.51 $25.51 $25.51 $25.51 $18.53 0
2016-05-16 $25.79 $25.79 $25.79 $25.79 $18.74 0
2016-05-13 $25.57 $25.57 $25.57 $25.57 $18.58 0
2016-05-12 $25.68 $25.68 $25.68 $25.68 $18.66 0
2016-05-11 $25.73 $25.73 $25.73 $25.73 $18.69 0
2016-05-10 $25.84 $25.84 $25.84 $25.84 $18.77 0
2016-05-09 $25.40 $25.40 $25.40 $25.40 $18.45 0
2016-05-06 $25.35 $25.35 $25.35 $25.35 $18.42 0
2016-05-05 $25.15 $25.15 $25.15 $25.15 $18.27 0
2016-05-04 $25.16 $25.16 $25.16 $25.16 $18.28 0
2016-05-03 $25.25 $25.25 $25.25 $25.25 $18.34 0
2016-05-02 $25.56 $25.56 $25.56 $25.56 $18.57 0
2016-04-29 $25.29 $25.29 $25.29 $25.29 $18.37 0
2016-04-28 $25.24 $25.24 $25.24 $25.24 $18.34 0
2016-04-27 $25.44 $25.44 $25.44 $25.44 $18.48 0
2016-04-26 $25.53 $25.53 $25.53 $25.53 $18.55 0
2016-04-25 $25.60 $25.60 $25.60 $25.60 $18.60 0
2016-04-22 $25.61 $25.61 $25.61 $25.61 $18.61 0
2016-04-21 $26.02 $26.02 $26.02 $26.02 $18.90 0
2016-04-20 $26.02 $26.02 $26.02 $26.02 $18.90 0
2016-04-19 $25.96 $25.96 $25.96 $25.96 $18.86 0
2016-04-18 $26.10 $26.10 $26.10 $26.10 $18.96 0
2016-04-15 $25.90 $25.90 $25.90 $25.90 $18.82 0
2016-04-14 $25.90 $25.90 $25.90 $25.90 $18.82 0
2016-04-13 $25.86 $25.86 $25.86 $25.86 $18.79 0
2016-04-12 $25.52 $25.52 $25.52 $25.52 $18.54 0
2016-04-11 $25.43 $25.43 $25.43 $25.43 $18.47 0
2016-04-08 $25.55 $25.55 $25.55 $25.55 $18.56 0
2016-04-07 $25.53 $25.53 $25.53 $25.53 $18.55 0
2016-04-06 $25.82 $25.82 $25.82 $25.82 $18.76 0
2016-04-05 $25.52 $25.52 $25.52 $25.52 $18.54 0
2016-04-04 $25.77 $25.77 $25.77 $25.77 $18.72 0
2016-04-01 $25.91 $25.91 $25.91 $25.91 $18.82 0
2016-03-31 $25.62 $25.62 $25.62 $25.62 $18.61 0
2016-03-30 $25.65 $25.65 $25.65 $25.65 $18.63 0
2016-03-29 $25.51 $25.51 $25.51 $25.51 $18.53 0
2016-03-28 $25.10 $25.10 $25.10 $25.10 $18.24 0
2016-03-24 $25.11 $25.11 $25.11 $25.11 $18.24 0
2016-03-23 $25.05 $25.05 $25.05 $25.05 $18.20 0
2016-03-22 $25.14 $25.14 $25.14 $25.14 $18.26 0
2016-03-21 $25.14 $25.14 $25.14 $25.14 $18.26 0
2016-03-18 $25.07 $25.07 $25.07 $25.07 $18.21 0
2016-03-17 $25.03 $25.03 $25.03 $25.03 $18.18 0
2016-03-16 $24.98 $24.98 $24.98 $24.98 $18.15 0
2016-03-15 $24.76 $24.76 $24.76 $24.76 $17.99 0
2016-03-14 $24.72 $24.72 $24.72 $24.72 $17.96 0
2016-03-11 $24.66 $24.66 $24.66 $24.66 $17.92 0
2016-03-10 $24.22 $24.22 $24.22 $24.22 $17.60 0
2016-03-09 $24.27 $24.27 $24.27 $24.27 $17.63 0
2016-03-08 $24.02 $24.02 $24.02 $24.02 $17.45 0
2016-03-07 $24.20 $24.20 $24.20 $24.20 $17.58 0
2016-03-04 $24.45 $24.45 $24.45 $24.45 $17.76 0
2016-03-03 $24.32 $24.32 $24.32 $24.32 $17.67 0
2016-03-02 $24.34 $24.34 $24.34 $24.34 $17.68 0
2016-03-01 $24.31 $24.31 $24.31 $24.31 $17.66 0
2016-02-29 $23.63 $23.63 $23.63 $23.63 $17.17 0
2016-02-26 $23.81 $23.81 $23.81 $23.81 $17.30 0
2016-02-25 $23.86 $23.86 $23.86 $23.86 $17.33 0
2016-02-24 $23.50 $23.50 $23.50 $23.50 $17.07 0
2016-02-23 $23.31 $23.31 $23.31 $23.31 $16.93 0
2016-02-22 $23.67 $23.67 $23.67 $23.67 $17.20 0
2016-02-19 $23.30 $23.30 $23.30 $23.30 $16.93 0
2016-02-18 $23.13 $23.13 $23.13 $23.13 $16.80 0
2016-02-17 $23.33 $23.33 $23.33 $23.33 $16.95 0
2016-02-16 $22.70 $22.70 $22.70 $22.70 $16.49 0
2016-02-12 $22.28 $22.28 $22.28 $22.28 $16.19 0
2016-02-11 $22.04 $22.04 $22.04 $22.04 $16.01 0
2016-02-10 $22.05 $22.05 $22.05 $22.05 $16.02 0
2016-02-09 $21.86 $21.86 $21.86 $21.86 $15.88 0
2016-02-08 $21.85 $21.85 $21.85 $21.85 $15.87 0
2016-02-05 $22.48 $22.48 $22.48 $22.48 $16.33 0
2016-02-04 $23.71 $23.71 $23.71 $23.71 $17.23 0
2016-02-03 $23.73 $23.73 $23.73 $23.73 $17.24 0
2016-02-02 $23.95 $23.95 $23.95 $23.95 $17.40 0
2016-02-01 $24.40 $24.40 $24.40 $24.40 $17.73 0
2016-01-29 $24.31 $24.31 $24.31 $24.31 $17.66 0
2016-01-28 $23.73 $23.73 $23.73 $23.73 $17.24 0
2016-01-27 $23.34 $23.34 $23.34 $23.34 $16.96 0
2016-01-26 $23.88 $23.88 $23.88 $23.88 $17.35 0
2016-01-25 $23.70 $23.70 $23.70 $23.70 $17.22 0
2016-01-22 $24.00 $24.00 $24.00 $24.00 $17.44 0
2016-01-21 $23.36 $23.36 $23.36 $23.36 $16.97 0
2016-01-20 $23.29 $23.29 $23.29 $23.29 $16.92 0
2016-01-19 $23.41 $23.41 $23.41 $23.41 $17.01 0
2016-01-15 $23.45 $23.45 $23.45 $23.45 $17.04 0
2016-01-14 $24.12 $24.12 $24.12 $24.12 $17.52 0
2016-01-13 $23.73 $23.73 $23.73 $23.73 $17.24 0
2016-01-12 $24.47 $24.47 $24.47 $24.47 $17.78 0
2016-01-11 $24.19 $24.19 $24.19 $24.19 $17.57 0
2016-01-08 $24.14 $24.14 $24.14 $24.14 $17.54 0
2016-01-07 $24.40 $24.40 $24.40 $24.40 $17.73 0
2016-01-06 $25.11 $25.11 $25.11 $25.11 $18.24 0
2016-01-05 $25.33 $25.33 $25.33 $25.33 $18.40 0
2016-01-04 $25.34 $25.34 $25.34 $25.34 $18.41 0
2015-12-31 $25.91 $25.91 $25.91 $25.91 $18.82 0
2015-12-30 $26.22 $26.22 $26.22 $26.22 $19.05 0
2015-12-29 $26.40 $26.40 $26.40 $26.40 $19.18 0
2015-12-28 $26.06 $26.06 $26.06 $26.06 $18.93 0
2015-12-24 $25.92 $25.92 $25.92 $25.92 $18.83 0
2015-12-23 $25.95 $25.95 $25.95 $25.95 $18.85 0
2015-12-22 $25.75 $25.75 $25.75 $25.75 $18.71 0
2015-12-21 $25.59 $25.59 $25.59 $25.59 $18.59 0
2015-12-18 $25.46 $25.46 $25.46 $25.46 $18.50 0
2015-12-17 $25.88 $25.88 $25.88 $25.88 $18.80 0
2015-12-16 $26.18 $26.18 $26.18 $26.18 $19.02 0
2015-12-15 $25.81 $25.81 $25.81 $25.81 $18.75 0
2015-12-14 $25.65 $25.65 $25.65 $25.65 $18.63 0
2015-12-11 $25.42 $25.42 $25.42 $25.42 $18.47 0
2015-12-10 $26.00 $26.00 $26.00 $26.00 $18.18 0
2015-12-09 $26.96 $26.96 $26.96 $26.96 $18.85 0
2015-12-08 $27.37 $27.37 $27.37 $27.37 $19.14 0
2015-12-07 $27.35 $27.35 $27.35 $27.35 $19.12 0
2015-12-04 $27.56 $27.56 $27.56 $27.56 $19.27 0
2015-12-03 $27.05 $27.05 $27.05 $27.05 $18.91 0
2015-12-02 $27.39 $27.39 $27.39 $27.39 $19.15 0
2015-12-01 $27.59 $27.59 $27.59 $27.59 $19.29 0
2015-11-30 $27.21 $27.21 $27.21 $27.21 $19.03 0
2015-11-27 $27.29 $27.29 $27.29 $27.29 $19.08 0
2015-11-25 $27.23 $27.23 $27.23 $27.23 $19.04 0
2015-11-24 $27.21 $27.21 $27.21 $27.21 $19.03 0
2015-11-23 $27.32 $27.32 $27.32 $27.32 $19.10 0
2015-11-20 $27.40 $27.40 $27.40 $27.40 $19.16 0
2015-11-19 $27.17 $27.17 $27.17 $27.17 $19.00 0
2015-11-18 $27.14 $27.14 $27.14 $27.14 $18.98 0
2015-11-17 $26.69 $26.69 $26.69 $26.69 $18.66 0
2015-11-16 $26.70 $26.70 $26.70 $26.70 $18.67 0
2015-11-13 $26.43 $26.43 $26.43 $26.43 $18.48 0
2015-11-12 $26.96 $26.96 $26.96 $26.96 $18.85 0
2015-11-11 $27.22 $27.22 $27.22 $27.22 $19.03 0
2015-11-10 $27.12 $27.12 $27.12 $27.12 $18.96 0
2015-11-09 $27.09 $27.09 $27.09 $27.09 $18.94 0
2015-11-06 $27.38 $27.38 $27.38 $27.38 $19.15 0
2015-11-05 $27.21 $27.21 $27.21 $27.21 $19.03 0
2015-11-04 $27.22 $27.22 $27.22 $27.22 $19.03 0
2015-11-03 $27.14 $27.14 $27.14 $27.14 $18.98 0
2015-11-02 $27.15 $27.15 $27.15 $27.15 $18.98 0
2015-10-30 $26.94 $26.94 $26.94 $26.94 $18.84 0
2015-10-29 $27.05 $27.05 $27.05 $27.05 $18.91 0
2015-10-28 $27.08 $27.08 $27.08 $27.08 $18.94 0
2015-10-27 $26.67 $26.67 $26.67 $26.67 $18.65 0
2015-10-26 $26.79 $26.79 $26.79 $26.79 $18.73 0
2015-10-23 $26.72 $26.72 $26.72 $26.72 $18.68 0
2015-10-22 $26.17 $26.17 $26.17 $26.17 $18.30 0
2015-10-21 $25.68 $25.68 $25.68 $25.68 $17.96 0
2015-10-20 $26.01 $26.01 $26.01 $26.01 $18.19 0
2015-10-19 $26.18 $26.18 $26.18 $26.18 $18.31 0
2015-10-16 $26.07 $26.07 $26.07 $26.07 $18.23 0
2015-10-15 $25.95 $25.95 $25.95 $25.95 $18.15 0
2015-10-14 $25.51 $25.51 $25.51 $25.51 $17.84 0
2015-10-13 $25.64 $25.64 $25.64 $25.64 $17.93 0
2015-10-12 $25.78 $25.78 $25.78 $25.78 $18.03 0
2015-10-09 $25.65 $25.65 $25.65 $25.65 $17.94 0
2015-10-08 $25.51 $25.51 $25.51 $25.51 $17.84 0
2015-10-07 $25.38 $25.38 $25.38 $25.38 $17.75 0
2015-10-06 $25.21 $25.21 $25.21 $25.21 $17.63 0
2015-10-05 $25.30 $25.30 $25.30 $25.30 $17.69 0
2015-10-02 $24.84 $24.84 $24.84 $24.84 $17.37 0
2015-10-01 $24.50 $24.50 $24.50 $24.50 $17.13 0
2015-09-30 $24.37 $24.37 $24.37 $24.37 $17.04 0
2015-09-29 $23.82 $23.82 $23.82 $23.82 $16.66 0
2015-09-28 $23.91 $23.91 $23.91 $23.91 $16.72 0
2015-09-25 $24.63 $24.63 $24.63 $24.63 $17.22 0
2015-09-24 $24.73 $24.73 $24.73 $24.73 $17.29 0
2015-09-23 $24.87 $24.87 $24.87 $24.87 $17.39 0
2015-09-22 $24.82 $24.82 $24.82 $24.82 $17.36 0
2015-09-21 $25.19 $25.19 $25.19 $25.19 $17.61 0
2015-09-18 $24.98 $24.98 $24.98 $24.98 $17.47 0
2015-09-17 $25.21 $25.21 $25.21 $25.21 $17.63 0
2015-09-16 $25.23 $25.23 $25.23 $25.23 $17.64 0
2015-09-15 $25.11 $25.11 $25.11 $25.11 $17.56 0
2015-09-14 $24.81 $24.81 $24.81 $24.81 $17.35 0
2015-09-11 $24.94 $24.94 $24.94 $24.94 $17.44 0
2015-09-10 $24.78 $24.78 $24.78 $24.78 $17.33 0
2015-09-09 $24.58 $24.58 $24.58 $24.58 $17.19 0
2015-09-08 $24.81 $24.81 $24.81 $24.81 $17.35 0
2015-09-04 $24.14 $24.14 $24.14 $24.14 $16.88 0
2015-09-03 $24.45 $24.45 $24.45 $24.45 $17.10 0
2015-09-02 $24.42 $24.42 $24.42 $24.42 $17.08 0
2015-09-01 $23.94 $23.94 $23.94 $23.94 $16.74 0
2015-08-31 $24.62 $24.62 $24.62 $24.62 $17.22 0

MFS TECHNOLOGY FUND A (MTCAX) News Headlines

Recent MFS TECHNOLOGY FUND A (MTCAX) News
Similar Companies to MFS TECHNOLOGY FUND A (MTCAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.