MFS TECHNOLOGY FUND R6 (MTCLX) Exchange: NMFQS

Data as of Aug. 22, 2025

$78.23 ($1.79) 2.34%

MFS TECHNOLOGY FUND R6 - Daily Information
Click for more stock information on MFS TECHNOLOGY FUND R6.
Daily Information Data
Date Aug. 22, 2025
Open $78.23
Previous Close $78.23
High $78.23
Low $78.23
Adjusted Open $78.23
Previous Adjusted Close $78.23
Adjusted High $78.23
Adjusted Low $78.23

About MFS TECHNOLOGY FUND R6 (MTCLX)

MFS (Massachusetts Financial Services Company, the fund’s investment adviser) normally invests at least 80% of the fund’s net assets in securities of issuers principally engaged in offering, using or developing products, processes, or services that will provide or will benefit significantly from technological advances and improvements. These issuers are in such fields as computer systems and software, networking and telecommunications, internet, business services, and electronics. MFS normally invests the fund’s assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest (or right to acquire an ownership interest) in a company or other issuer. In selecting investments for the fund, MFS is not constrained to any particular investment style. MFS may invest the fund’s assets in the stocks of companies it believes to have above average earnings growth potential compared to other companies (growth companies) or the stocks of companies it believes are undervalued compared to their perceived worth (value companies). However, companies that benefit from technological advancements and improvements often are growth companies. MFS may invest the fund’s assets in securities of companies of any size. MFS may invest the fund’s assets in foreign securities. The fund is a non-diversified fund. This means that MFS may invest a significant percentage of the fund’s assets in a single issuer or a small number of issuers. MFS may enter into short sales. MFS uses an active bottom-up investment approach to buying and selling investments for the fund. Investments are selected primarily based on fundamental analysis of individual issuers. Quantitative screening tools that systematically evaluate issuers may also be considered. For purposes of the fund’s 80% policy, net assets include the amount of any borrowings for investment purposes.

Historical Stock Data for MFS TECHNOLOGY FUND R6 (MTCLX)

Date Open High Low Close Adj.Close Volume
2025-08-04 $78.23 $78.23 $78.23 $78.23 $78.23 0
2025-08-01 $76.44 $76.44 $76.44 $76.44 $76.44 0
2025-07-31 $78.40 $78.40 $78.40 $78.40 $78.40 0
2025-07-30 $78.16 $78.16 $78.16 $78.16 $78.16 0
2025-07-29 $78.09 $78.09 $78.09 $78.09 $78.09 0
2025-07-28 $78.33 $78.33 $78.33 $78.33 $78.33 0
2025-07-25 $78.02 $78.02 $78.02 $78.02 $78.02 0
2025-07-24 $77.72 $77.72 $77.72 $77.72 $77.72 0
2025-07-23 $77.52 $77.52 $77.52 $77.52 $77.52 0
2025-07-22 $76.99 $76.99 $76.99 $76.99 $76.99 0
2025-07-21 $77.56 $77.56 $77.56 $77.56 $77.56 0
2025-07-18 $77.23 $77.23 $77.23 $77.23 $77.23 0
2025-07-17 $76.97 $76.97 $76.97 $76.97 $76.97 0
2025-07-16 $76.37 $76.37 $76.37 $76.37 $76.37 0
2025-07-15 $76.10 $76.10 $76.10 $76.10 $76.10 0
2025-07-14 $76.01 $76.01 $76.01 $76.01 $76.01 0
2025-07-11 $75.65 $75.65 $75.65 $75.65 $75.65 0
2025-07-10 $76.38 $76.38 $76.38 $76.38 $76.38 0
2025-07-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2025-07-08 $76.40 $76.40 $76.40 $76.40 $76.40 0
2025-07-07 $76.48 $76.48 $76.48 $76.48 $76.48 0
2025-07-03 $77.02 $77.02 $77.02 $77.02 $77.02 0
2025-07-02 $75.88 $75.88 $75.88 $75.88 $75.88 0
2025-07-01 $75.46 $75.46 $75.46 $75.46 $75.46 0
2025-06-30 $76.31 $76.31 $76.31 $76.31 $76.31 0
2025-06-27 $75.76 $75.76 $75.76 $75.76 $75.76 0
2025-06-26 $75.37 $75.37 $75.37 $75.37 $75.37 0
2025-06-25 $74.59 $74.59 $74.59 $74.59 $74.59 0
2025-06-24 $74.39 $74.39 $74.39 $74.39 $74.39 0
2025-06-23 $73.06 $73.06 $73.06 $73.06 $73.06 0
2025-06-20 $72.24 $72.24 $72.24 $72.24 $72.24 0
2025-06-18 $73.07 $73.07 $73.07 $73.07 $73.07 0
2025-06-17 $73.06 $73.06 $73.06 $73.06 $73.06 0
2025-06-16 $73.50 $73.50 $73.50 $73.50 $73.50 0
2025-06-13 $72.43 $72.43 $72.43 $72.43 $72.43 0
2025-06-12 $73.45 $73.45 $73.45 $73.45 $73.45 0
2025-06-11 $73.06 $73.06 $73.06 $73.06 $73.06 0
2025-06-10 $73.22 $73.22 $73.22 $73.22 $73.22 0
2025-06-09 $72.95 $72.95 $72.95 $72.95 $72.95 0
2025-06-06 $72.95 $72.95 $72.95 $72.95 $72.95 0
2025-06-05 $72.48 $72.48 $72.48 $72.48 $72.48 0
2025-06-04 $72.67 $72.67 $72.67 $72.67 $72.67 0
2025-06-03 $71.97 $71.97 $71.97 $71.97 $71.97 0
2025-06-02 $71.62 $71.62 $71.62 $71.62 $71.62 0
2025-05-30 $71.02 $71.02 $71.02 $71.02 $71.02 0
2025-05-29 $70.91 $70.91 $70.91 $70.91 $70.91 0
2025-05-28 $70.93 $70.93 $70.93 $70.93 $70.93 0
2025-05-27 $71.40 $71.40 $71.40 $71.40 $71.40 0
2025-05-23 $69.74 $69.74 $69.74 $69.74 $69.74 0
2025-05-22 $70.41 $70.41 $70.41 $70.41 $70.41 0
2025-05-21 $70.06 $70.06 $70.06 $70.06 $70.06 0
2025-05-20 $70.99 $70.99 $70.99 $70.99 $70.99 0
2025-05-19 $71.31 $71.31 $71.31 $71.31 $71.31 0
2025-05-16 $71.45 $71.45 $71.45 $71.45 $71.45 0
2025-05-15 $71.33 $71.33 $71.33 $71.33 $71.33 0
2025-05-14 $71.49 $71.49 $71.49 $71.49 $71.49 0
2025-05-13 $71.06 $71.06 $71.06 $71.06 $71.06 0
2025-05-12 $69.95 $69.95 $69.95 $69.95 $69.95 0
2025-05-09 $66.79 $66.79 $66.79 $66.79 $66.79 0
2025-05-08 $67.19 $67.19 $67.19 $67.19 $67.19 0
2025-05-07 $66.46 $66.46 $66.46 $66.46 $66.46 0
2025-05-06 $66.21 $66.21 $66.21 $66.21 $66.21 0
2025-05-05 $66.82 $66.82 $66.82 $66.82 $66.82 0
2025-05-02 $66.94 $66.94 $66.94 $66.94 $66.94 0
2025-05-01 $65.73 $65.73 $65.73 $65.73 $65.73 0
2025-04-30 $64.60 $64.60 $64.60 $64.60 $64.60 0
2025-04-29 $64.69 $64.69 $64.69 $64.69 $64.69 0
2025-04-28 $64.26 $64.26 $64.26 $64.26 $64.26 0
2025-04-25 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-04-24 $63.35 $63.35 $63.35 $63.35 $63.35 0
2025-04-23 $61.50 $61.50 $61.50 $61.50 $61.50 0
2025-04-22 $59.64 $59.64 $59.64 $59.64 $59.64 0
2025-04-21 $58.20 $58.20 $58.20 $58.20 $58.20 0
2025-04-17 $59.81 $59.81 $59.81 $59.81 $59.81 0
2025-04-16 $60.19 $60.19 $60.19 $60.19 $60.19 0
2025-04-15 $61.74 $61.74 $61.74 $61.74 $61.74 0
2025-04-14 $61.72 $61.72 $61.72 $61.72 $61.72 0
2025-04-11 $61.55 $61.55 $61.55 $61.55 $61.55 0
2025-04-10 $60.61 $60.61 $60.61 $60.61 $60.61 0
2025-04-09 $63.55 $63.55 $63.55 $63.55 $63.55 0
2025-04-08 $56.66 $56.66 $56.66 $56.66 $56.66 0
2025-04-07 $57.60 $57.60 $57.60 $57.60 $57.60 0
2025-04-04 $57.30 $57.30 $57.30 $57.30 $57.30 0
2025-04-03 $60.76 $60.76 $60.76 $60.76 $60.76 0
2025-04-02 $65.17 $65.17 $65.17 $65.17 $65.17 0
2025-04-01 $64.65 $64.65 $64.65 $64.65 $64.65 0
2025-03-31 $63.97 $63.97 $63.97 $63.97 $63.97 0
2025-03-28 $64.07 $64.07 $64.07 $64.07 $64.07 0
2025-03-27 $65.96 $65.96 $65.96 $65.96 $65.96 0
2025-03-26 $66.75 $66.75 $66.75 $66.75 $66.75 0
2025-03-25 $68.33 $68.33 $68.33 $68.33 $68.33 0
2025-03-24 $67.98 $67.98 $67.98 $67.98 $67.98 0
2025-03-21 $66.50 $66.50 $66.50 $66.50 $66.50 0
2025-03-20 $66.05 $66.05 $66.05 $66.05 $66.05 0
2025-03-19 $66.60 $66.60 $66.60 $66.60 $66.60 0
2025-03-18 $65.69 $65.69 $65.69 $65.69 $65.69 0
2025-03-17 $66.87 $66.87 $66.87 $66.87 $66.87 0
2025-03-14 $66.49 $66.49 $66.49 $66.49 $66.49 0
2025-03-13 $64.73 $64.73 $64.73 $64.73 $64.73 0
2025-03-12 $66.44 $66.44 $66.44 $66.44 $66.44 0
2025-03-11 $65.38 $65.38 $65.38 $65.38 $65.38 0
2025-03-10 $65.47 $65.47 $65.47 $65.47 $65.47 0
2025-03-07 $68.40 $68.40 $68.40 $68.40 $68.40 0
2025-03-06 $68.14 $68.14 $68.14 $68.14 $68.14 0
2025-03-05 $70.47 $70.47 $70.47 $70.47 $70.47 0
2025-03-04 $69.26 $69.26 $69.26 $69.26 $69.26 0
2025-03-03 $69.37 $69.37 $69.37 $69.37 $69.37 0
2025-02-28 $71.25 $71.25 $71.25 $71.25 $71.25 0
2025-02-27 $70.24 $70.24 $70.24 $70.24 $70.24 0
2025-02-26 $72.16 $72.16 $72.16 $72.16 $72.16 0
2025-02-25 $71.55 $71.55 $71.55 $71.55 $71.55 0
2025-02-24 $72.52 $72.52 $72.52 $72.52 $72.52 0
2025-02-21 $73.35 $73.35 $73.35 $73.35 $73.35 0
2025-02-20 $75.35 $75.35 $75.35 $75.35 $75.35 0
2025-02-19 $76.05 $76.05 $76.05 $76.05 $76.05 0
2025-02-18 $76.23 $76.23 $76.23 $76.23 $76.23 0
2025-02-14 $76.17 $76.17 $76.17 $76.17 $76.17 0
2025-02-13 $76.21 $76.21 $76.21 $76.21 $76.21 0
2025-02-12 $75.44 $75.44 $75.44 $75.44 $75.44 0
2025-02-11 $75.79 $75.79 $75.79 $75.79 $75.79 0
2025-02-10 $76.03 $76.03 $76.03 $76.03 $76.03 0
2025-02-07 $75.27 $75.27 $75.27 $75.27 $75.27 0
2025-02-06 $76.01 $76.01 $76.01 $76.01 $76.01 0
2025-02-05 $76.06 $76.06 $76.06 $76.06 $76.06 0
2025-02-04 $75.60 $75.60 $75.60 $75.60 $75.60 0
2025-02-03 $74.85 $74.85 $74.85 $74.85 $74.85 0
2025-01-31 $75.36 $75.36 $75.36 $75.36 $75.36 0
2025-01-30 $75.19 $75.19 $75.19 $75.19 $75.19 0
2025-01-29 $74.63 $74.63 $74.63 $74.63 $74.63 0
2025-01-28 $75.19 $75.19 $75.19 $75.19 $75.19 0
2025-01-27 $73.35 $73.35 $73.35 $73.35 $73.35 0
2025-01-24 $76.31 $76.31 $76.31 $76.31 $76.31 0
2025-01-23 $76.53 $76.53 $76.53 $76.53 $76.53 0
2025-01-22 $76.03 $76.03 $76.03 $76.03 $76.03 0
2025-01-21 $74.72 $74.72 $74.72 $74.72 $74.72 0
2025-01-17 $73.83 $73.83 $73.83 $73.83 $73.83 0
2025-01-16 $72.98 $72.98 $72.98 $72.98 $72.98 0
2025-01-15 $73.29 $73.29 $73.29 $73.29 $73.29 0
2025-01-14 $71.88 $71.88 $71.88 $71.88 $71.88 0
2025-01-13 $71.81 $71.81 $71.81 $71.81 $71.81 0
2025-01-10 $72.31 $72.31 $72.31 $72.31 $72.31 0
2025-01-09 $74.07 $74.07 $74.07 $74.07 $74.07 0
2025-01-08 $73.55 $73.55 $73.55 $73.55 $73.55 0
2025-01-07 $73.54 $73.54 $73.54 $73.54 $73.54 0
2025-01-06 $74.97 $74.97 $74.97 $74.97 $74.97 0
2025-01-03 $73.82 $73.82 $73.82 $73.82 $73.82 0
2025-01-02 $72.71 $72.71 $72.71 $72.71 $72.71 0
2024-12-31 $72.56 $72.56 $72.56 $72.56 $72.56 0
2024-12-30 $73.13 $73.13 $73.13 $73.13 $73.13 0
2024-12-27 $73.98 $73.98 $73.98 $73.98 $73.98 0
2024-12-26 $74.92 $74.92 $74.92 $74.92 $74.92 0
2024-12-24 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-12-23 $74.25 $74.25 $74.25 $74.25 $74.25 0
2024-12-20 $73.47 $73.47 $73.47 $73.47 $73.47 0
2024-12-19 $72.76 $72.76 $72.76 $72.76 $72.76 0
2024-12-18 $72.52 $72.52 $72.52 $72.52 $72.52 0
2024-12-17 $75.17 $75.17 $75.17 $75.17 $75.17 0
2024-12-16 $85.36 $85.36 $85.36 $85.36 $85.36 0
2024-12-13 $84.33 $84.33 $84.33 $84.33 $84.33 0
2024-12-12 $84.03 $84.03 $84.03 $84.03 $84.03 0
2024-12-11 $84.53 $84.53 $84.53 $84.53 $84.53 0
2024-12-10 $82.86 $82.86 $82.86 $82.86 $82.86 0
2024-12-09 $83.40 $83.40 $83.40 $83.40 $83.40 0
2024-12-06 $84.20 $84.20 $84.20 $84.20 $84.20 0
2024-12-05 $83.38 $83.38 $83.38 $83.38 $83.38 0
2024-12-04 $83.96 $83.96 $83.96 $83.96 $83.96 0
2024-12-03 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-12-02 $81.58 $81.58 $81.58 $81.58 $81.58 0
2024-11-29 $80.72 $80.72 $80.72 $80.72 $80.72 0
2024-11-27 $80.10 $80.10 $80.10 $80.10 $80.10 0
2024-11-26 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-11-25 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-11-22 $80.27 $80.27 $80.27 $80.27 $80.27 0
2024-11-21 $80.26 $80.26 $80.26 $80.26 $80.26 0
2024-11-20 $79.75 $79.75 $79.75 $79.75 $79.75 0
2024-11-19 $79.88 $79.88 $79.88 $79.88 $79.88 0
2024-11-18 $79.17 $79.17 $79.17 $79.17 $79.17 0
2024-11-15 $79.08 $79.08 $79.08 $79.08 $79.08 0
2024-11-14 $80.92 $80.92 $80.92 $80.92 $80.92 0
2024-11-13 $81.57 $81.57 $81.57 $81.57 $81.57 0
2024-11-12 $81.83 $81.83 $81.83 $81.83 $81.83 0
2024-11-11 $81.30 $81.30 $81.30 $81.30 $81.30 0
2024-11-08 $81.32 $81.32 $81.32 $81.32 $81.32 0
2024-11-07 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-11-06 $79.83 $79.83 $79.83 $79.83 $79.83 0
2024-11-05 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-11-04 $76.58 $76.58 $76.58 $76.58 $76.58 0
2024-11-01 $76.73 $76.73 $76.73 $76.73 $76.73 0
2024-10-31 $76.23 $76.23 $76.23 $76.23 $76.23 0
2024-10-30 $78.47 $78.47 $78.47 $78.47 $78.47 0
2024-10-29 $79.19 $79.19 $79.19 $79.19 $79.19 0
2024-10-28 $78.02 $78.02 $78.02 $78.02 $78.02 0
2024-10-25 $77.94 $77.94 $77.94 $77.94 $77.94 0
2024-10-24 $77.55 $77.55 $77.55 $77.55 $77.55 0
2024-10-23 $77.16 $77.16 $77.16 $77.16 $77.16 0
2024-10-22 $78.30 $78.30 $78.30 $78.30 $78.30 0
2024-10-21 $78.27 $78.27 $78.27 $78.27 $78.27 0
2024-10-18 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-10-17 $77.86 $77.86 $77.86 $77.86 $77.86 0
2024-10-16 $77.81 $77.81 $77.81 $77.81 $77.81 0
2024-10-15 $77.82 $77.82 $77.82 $77.82 $77.82 0
2024-10-14 $79.34 $79.34 $79.34 $79.34 $79.34 0
2024-10-11 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-10-10 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-10-09 $78.49 $78.49 $78.49 $78.49 $78.49 0
2024-10-08 $77.88 $77.88 $77.88 $77.88 $77.88 0
2024-10-07 $76.58 $76.58 $76.58 $76.58 $76.58 0
2024-10-04 $77.44 $77.44 $77.44 $77.44 $77.44 0
2024-10-03 $76.39 $76.39 $76.39 $76.39 $76.39 0
2024-10-02 $76.11 $76.11 $76.11 $76.11 $76.11 0
2024-10-01 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-09-30 $76.81 $76.81 $76.81 $76.81 $76.81 0
2024-09-27 $76.49 $76.49 $76.49 $76.49 $76.49 0
2024-09-26 $77.22 $77.22 $77.22 $77.22 $77.22 0
2024-09-25 $76.39 $76.39 $76.39 $76.39 $76.39 0
2024-09-24 $76.27 $76.27 $76.27 $76.27 $76.27 0
2024-09-23 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-09-20 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-09-19 $76.14 $76.14 $76.14 $76.14 $76.14 0
2024-09-18 $73.84 $73.84 $73.84 $73.84 $73.84 0
2024-09-17 $74.14 $74.14 $74.14 $74.14 $74.14 0
2024-09-16 $74.18 $74.18 $74.18 $74.18 $74.18 0
2024-09-13 $74.09 $74.09 $74.09 $74.09 $74.09 0
2024-09-12 $73.61 $73.61 $73.61 $73.61 $73.61 0
2024-09-11 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-09-10 $71.21 $71.21 $71.21 $71.21 $71.21 0
2024-09-09 $70.42 $70.42 $70.42 $70.42 $70.42 0
2024-09-06 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-09-05 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-09-04 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-09-03 $71.51 $71.51 $71.51 $71.51 $71.51 0
2024-08-30 $74.27 $74.27 $74.27 $74.27 $74.27 0
2024-08-29 $73.30 $73.30 $73.30 $73.30 $73.30 0
2024-08-28 $73.31 $73.31 $73.31 $73.31 $73.31 0
2024-08-27 $74.12 $74.12 $74.12 $74.12 $74.12 0
2024-08-26 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-08-23 $74.63 $74.63 $74.63 $74.63 $74.63 0
2024-08-22 $73.91 $73.91 $73.91 $73.91 $73.91 0
2024-08-21 $75.20 $75.20 $75.20 $75.20 $75.20 0
2024-08-20 $74.70 $74.70 $74.70 $74.70 $74.70 0
2024-08-19 $74.95 $74.95 $74.95 $74.95 $74.95 0
2024-08-16 $74.13 $74.13 $74.13 $74.13 $74.13 0
2024-08-15 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-08-14 $72.44 $72.44 $72.44 $72.44 $72.44 0
2024-08-13 $72.40 $72.40 $72.40 $72.40 $72.40 0
2024-08-12 $70.62 $70.62 $70.62 $70.62 $70.62 0
2024-08-09 $70.59 $70.59 $70.59 $70.59 $70.59 0
2024-08-08 $70.06 $70.06 $70.06 $70.06 $70.06 0
2024-08-07 $67.68 $67.68 $67.68 $67.68 $67.68 0
2024-08-06 $68.18 $68.18 $68.18 $68.18 $68.18 0
2024-08-05 $67.31 $67.31 $67.31 $67.31 $67.31 0
2024-08-02 $69.20 $69.20 $69.20 $69.20 $69.20 0
2024-08-01 $71.43 $71.43 $71.43 $71.43 $71.43 0
2024-07-31 $73.17 $73.17 $73.17 $73.17 $73.17 0
2024-07-30 $70.97 $70.97 $70.97 $70.97 $70.97 0
2024-07-29 $71.96 $71.96 $71.96 $71.96 $71.96 0
2024-07-26 $72.14 $72.14 $72.14 $72.14 $72.14 0
2024-07-25 $71.18 $71.18 $71.18 $71.18 $71.18 0
2024-07-24 $71.77 $71.77 $71.77 $71.77 $71.77 0
2024-07-23 $75.01 $75.01 $75.01 $75.01 $75.01 0
2024-07-22 $74.96 $74.96 $74.96 $74.96 $74.96 0
2024-07-19 $73.44 $73.44 $73.44 $73.44 $73.44 0
2024-07-18 $74.12 $74.12 $74.12 $74.12 $74.12 0
2024-07-17 $74.29 $74.29 $74.29 $74.29 $74.29 0
2024-07-16 $77.52 $77.52 $77.52 $77.52 $77.52 0
2024-07-15 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-07-12 $77.32 $77.32 $77.32 $77.32 $77.32 0
2024-07-11 $77.03 $77.03 $77.03 $77.03 $77.03 0
2024-07-10 $78.83 $78.83 $78.83 $78.83 $78.83 0
2024-07-09 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-07-08 $78.24 $78.24 $78.24 $78.24 $78.24 0
2024-07-05 $78.21 $78.21 $78.21 $78.21 $78.21 0
2024-07-03 $77.26 $77.26 $77.26 $77.26 $77.26 0
2024-07-02 $76.63 $76.63 $76.63 $76.63 $76.63 0
2024-07-01 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-06-28 $75.59 $75.59 $75.59 $75.59 $75.59 0
2024-06-27 $75.89 $75.89 $75.89 $75.89 $75.89 0
2024-06-26 $75.43 $75.43 $75.43 $75.43 $75.43 0
2024-06-25 $75.46 $75.46 $75.46 $75.46 $75.46 0
2024-06-24 $74.21 $74.21 $74.21 $74.21 $74.21 0
2024-06-21 $75.36 $75.36 $75.36 $75.36 $75.36 0
2024-06-20 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-06-18 $76.18 $76.18 $76.18 $76.18 $76.18 0
2024-06-17 $76.04 $76.04 $76.04 $76.04 $76.04 0
2024-06-14 $75.28 $75.28 $75.28 $75.28 $75.28 0
2024-06-13 $74.84 $74.84 $74.84 $74.84 $74.84 0
2024-06-12 $74.50 $74.50 $74.50 $74.50 $74.50 0
2024-06-11 $73.12 $73.12 $73.12 $73.12 $73.12 0
2024-06-10 $72.55 $72.55 $72.55 $72.55 $72.55 0
2024-06-07 $71.96 $71.96 $71.96 $71.96 $71.96 0
2024-06-06 $72.06 $72.06 $72.06 $72.06 $72.06 0
2024-06-05 $72.19 $72.19 $72.19 $72.19 $72.19 0
2024-06-04 $70.32 $70.32 $70.32 $70.32 $70.32 0
2024-06-03 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-05-31 $69.73 $69.73 $69.73 $69.73 $69.73 0
2024-05-30 $69.77 $69.77 $69.77 $69.77 $69.77 0
2024-05-29 $71.68 $71.68 $71.68 $71.68 $71.68 0
2024-05-28 $72.20 $72.20 $72.20 $72.20 $72.20 0
2024-05-24 $71.61 $71.61 $71.61 $71.61 $71.61 0
2024-05-23 $71.03 $71.03 $71.03 $71.03 $71.03 0
2024-05-22 $71.17 $71.17 $71.17 $71.17 $71.17 0
2024-05-21 $71.07 $71.07 $71.07 $71.07 $71.07 0
2024-05-20 $71.12 $71.12 $71.12 $71.12 $71.12 0
2024-05-17 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-05-16 $70.45 $70.45 $70.45 $70.45 $70.45 0
2024-05-15 $70.71 $70.71 $70.71 $70.71 $70.71 0
2024-05-14 $69.16 $69.16 $69.16 $69.16 $69.16 0
2024-05-13 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-05-10 $68.75 $68.75 $68.75 $68.75 $68.75 0
2024-05-09 $68.46 $68.46 $68.46 $68.46 $68.46 0
2024-05-08 $68.50 $68.50 $68.50 $68.50 $68.50 0
2024-05-07 $68.71 $68.71 $68.71 $68.71 $68.71 0
2024-05-06 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-05-03 $67.61 $67.61 $67.61 $67.61 $67.61 0
2024-05-02 $66.18 $66.18 $66.18 $66.18 $66.18 0
2024-05-01 $65.33 $65.33 $65.33 $65.33 $65.33 0
2024-04-30 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-04-29 $67.04 $67.04 $67.04 $67.04 $67.04 0
2024-04-26 $67.34 $67.34 $67.34 $67.34 $67.34 0
2024-04-25 $65.73 $65.73 $65.73 $65.73 $65.73 0
2024-04-24 $66.51 $66.51 $66.51 $66.51 $66.51 0
2024-04-23 $66.49 $66.49 $66.49 $66.49 $66.49 0
2024-04-22 $65.38 $65.38 $65.38 $65.38 $65.38 0
2024-04-19 $64.70 $64.70 $64.70 $64.70 $64.70 0
2024-04-18 $66.42 $66.42 $66.42 $66.42 $66.42 0
2024-04-17 $66.80 $66.80 $66.80 $66.80 $66.80 0
2024-04-16 $67.75 $67.75 $67.75 $67.75 $67.75 0
2024-04-15 $67.52 $67.52 $67.52 $67.52 $67.52 0
2024-04-12 $68.89 $68.89 $68.89 $68.89 $68.89 0
2024-04-11 $70.20 $70.20 $70.20 $70.20 $70.20 0
2024-04-10 $69.02 $69.02 $69.02 $69.02 $69.02 0
2024-04-09 $69.66 $69.66 $69.66 $69.66 $69.66 0
2024-04-08 $69.50 $69.50 $69.50 $69.50 $69.50 0
2024-04-05 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-04-04 $68.44 $68.44 $68.44 $68.44 $68.44 0
2024-04-03 $69.56 $69.56 $69.56 $69.56 $69.56 0
2024-04-02 $69.33 $69.33 $69.33 $69.33 $69.33 0
2024-04-01 $69.81 $69.81 $69.81 $69.81 $69.81 0
2024-03-28 $69.37 $69.37 $69.37 $69.37 $69.37 0
2024-03-27 $69.50 $69.50 $69.50 $69.50 $69.50 0
2024-03-26 $69.49 $69.49 $69.49 $69.49 $69.49 0
2024-03-25 $69.74 $69.74 $69.74 $69.74 $69.74 0
2024-03-22 $70.10 $70.10 $70.10 $70.10 $70.10 0
2024-03-21 $69.94 $69.94 $69.94 $69.94 $69.94 0
2024-03-20 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-03-19 $68.75 $68.75 $68.75 $68.75 $68.75 0
2024-03-18 $68.52 $68.52 $68.52 $68.52 $68.52 0
2024-03-15 $67.82 $67.82 $67.82 $67.82 $67.82 0
2024-03-14 $68.66 $68.66 $68.66 $68.66 $68.66 0
2024-03-13 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-03-12 $69.52 $69.52 $69.52 $69.52 $69.52 0
2024-03-11 $67.95 $67.95 $67.95 $67.95 $67.95 0
2024-03-08 $68.60 $68.60 $68.60 $68.60 $68.60 0
2024-03-07 $70.03 $70.03 $70.03 $70.03 $70.03 0
2024-03-06 $68.50 $68.50 $68.50 $68.50 $68.50 0
2024-03-05 $67.91 $67.91 $67.91 $67.91 $67.91 0
2024-03-04 $69.30 $69.30 $69.30 $69.30 $69.30 0
2024-03-01 $69.17 $69.17 $69.17 $69.17 $69.17 0
2024-02-29 $67.84 $67.84 $67.84 $67.84 $67.84 0
2024-02-28 $66.97 $66.97 $66.97 $66.97 $66.97 0
2024-02-27 $67.34 $67.34 $67.34 $67.34 $67.34 0
2024-02-26 $67.30 $67.30 $67.30 $67.30 $67.30 0
2024-02-23 $67.37 $67.37 $67.37 $67.37 $67.37 0
2024-02-22 $67.52 $67.52 $67.52 $67.52 $67.52 0
2024-02-21 $64.74 $64.74 $64.74 $64.74 $64.74 0
2024-02-20 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-02-16 $66.38 $66.38 $66.38 $66.38 $66.38 0
2024-02-15 $67.04 $67.04 $67.04 $67.04 $67.04 0
2024-02-14 $67.17 $67.17 $67.17 $67.17 $67.17 0
2024-02-13 $66.12 $66.12 $66.12 $66.12 $66.12 0
2024-02-12 $67.34 $67.34 $67.34 $67.34 $67.34 0
2024-02-09 $67.91 $67.91 $67.91 $67.91 $67.91 0
2024-02-08 $67.14 $67.14 $67.14 $67.14 $67.14 0
2024-02-07 $66.77 $66.77 $66.77 $66.77 $66.77 0
2024-02-06 $65.57 $65.57 $65.57 $65.57 $65.57 0
2024-02-05 $66.04 $66.04 $66.04 $66.04 $66.04 0
2024-02-02 $66.05 $66.05 $66.05 $66.05 $66.05 0
2024-02-01 $64.10 $64.10 $64.10 $64.10 $64.10 0
2024-01-31 $63.34 $63.34 $63.34 $63.34 $63.34 0
2024-01-30 $64.94 $64.94 $64.94 $64.94 $64.94 0
2024-01-29 $65.15 $65.15 $65.15 $65.15 $65.15 0
2024-01-26 $64.27 $64.27 $64.27 $64.27 $64.27 0
2024-01-25 $64.69 $64.69 $64.69 $64.69 $64.69 0
2024-01-24 $64.44 $64.44 $64.44 $64.44 $64.44 0
2024-01-23 $63.82 $63.82 $63.82 $63.82 $63.82 0
2024-01-22 $63.58 $63.58 $63.58 $63.58 $63.58 0
2024-01-19 $63.48 $63.48 $63.48 $63.48 $63.48 0
2024-01-18 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-01-17 $61.02 $61.02 $61.02 $61.02 $61.02 0
2024-01-16 $61.27 $61.27 $61.27 $61.27 $61.27 0
2024-01-12 $61.03 $61.03 $61.03 $61.03 $61.03 0
2024-01-11 $60.77 $60.77 $60.77 $60.77 $60.77 0
2024-01-10 $60.31 $60.31 $60.31 $60.31 $60.31 0
2024-01-09 $59.58 $59.58 $59.58 $59.58 $59.58 0
2024-01-08 $59.23 $59.23 $59.23 $59.23 $59.23 0
2024-01-05 $57.64 $57.64 $57.64 $57.64 $57.64 0
2024-01-04 $57.45 $57.45 $57.45 $57.45 $57.45 0
2024-01-03 $57.67 $57.67 $57.67 $57.67 $57.67 0
2024-01-02 $58.33 $58.33 $58.33 $58.33 $58.33 0
2023-12-29 $59.70 $59.70 $59.70 $59.70 $59.70 0
2023-12-28 $59.93 $59.93 $59.93 $59.93 $59.93 0
2023-12-27 $59.90 $59.90 $59.90 $59.90 $59.90 0
2023-12-26 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-12-22 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-12-21 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-12-20 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-12-19 $59.34 $59.34 $59.34 $59.34 $59.34 0
2023-12-18 $59.18 $59.18 $59.18 $59.18 $59.18 0
2023-12-15 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-12-14 $58.18 $58.18 $58.18 $58.18 $58.18 0
2023-12-13 $58.48 $58.48 $58.48 $58.48 $58.48 0
2023-12-12 $57.96 $57.96 $57.96 $57.96 $57.96 0
2023-12-11 $63.06 $63.06 $63.06 $63.06 $57.43 0
2023-12-08 $62.51 $62.51 $62.51 $62.51 $62.51 0
2023-12-07 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-12-06 $61.08 $61.08 $61.08 $61.08 $61.08 0
2023-12-05 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-12-04 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-12-01 $62.42 $62.42 $62.42 $62.42 $62.42 0
2023-11-30 $62.31 $62.31 $62.31 $62.31 $62.31 0
2023-11-29 $62.43 $62.43 $62.43 $62.43 $62.43 0
2023-11-28 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-11-27 $62.31 $62.31 $62.31 $62.31 $62.31 0
2023-11-24 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-11-22 $62.41 $62.41 $62.41 $62.41 $62.41 0
2023-11-21 $62.01 $62.01 $62.01 $62.01 $62.01 0
2023-11-20 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-11-17 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-11-16 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-11-15 $61.14 $61.14 $61.14 $61.14 $61.14 0
2023-11-14 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-11-13 $60.05 $60.05 $60.05 $60.05 $60.05 0
2023-11-10 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-11-09 $58.70 $58.70 $58.70 $58.70 $58.70 0
2023-11-08 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-11-07 $58.48 $58.48 $58.48 $58.48 $58.48 0
2023-11-06 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-03 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-11-02 $56.80 $56.80 $56.80 $56.80 $56.80 0
2023-11-01 $55.79 $55.79 $55.79 $55.79 $55.79 0
2023-10-31 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-10-30 $54.28 $54.28 $54.28 $54.28 $54.28 0
2023-10-27 $53.49 $53.49 $53.49 $53.49 $53.49 0
2023-10-26 $53.23 $53.23 $53.23 $53.23 $53.23 0
2023-10-25 $54.27 $54.27 $54.27 $54.27 $54.27 0
2023-10-24 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-10-23 $55.47 $55.47 $55.47 $55.47 $55.47 0
2023-10-20 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-10-19 $56.14 $56.14 $56.14 $56.14 $56.14 0
2023-10-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-17 $57.50 $57.50 $57.50 $57.50 $57.50 0
2023-10-16 $57.73 $57.73 $57.73 $57.73 $57.73 0
2023-10-13 $56.99 $56.99 $56.99 $56.99 $56.99 0
2023-10-12 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-10-11 $58.07 $58.07 $58.07 $58.07 $58.07 0
2023-10-10 $57.54 $57.54 $57.54 $57.54 $57.54 0
2023-10-09 $57.33 $57.33 $57.33 $57.33 $57.33 0
2023-10-06 $57.11 $57.11 $57.11 $57.11 $57.11 0
2023-10-05 $55.93 $55.93 $55.93 $55.93 $55.93 0
2023-10-04 $55.86 $55.86 $55.86 $55.86 $55.86 0
2023-10-03 $55.01 $55.01 $55.01 $55.01 $55.01 0
2023-10-02 $56.19 $56.19 $56.19 $56.19 $56.19 0
2023-09-29 $55.62 $55.62 $55.62 $55.62 $55.62 0
2023-09-28 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-09-27 $55.10 $55.10 $55.10 $55.10 $55.10 0
2023-09-26 $54.76 $54.76 $54.76 $54.76 $54.76 0
2023-09-25 $55.60 $55.60 $55.60 $55.60 $55.60 0
2023-09-22 $55.38 $55.38 $55.38 $55.38 $55.38 0
2023-09-21 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-09-20 $56.38 $56.38 $56.38 $56.38 $56.38 0
2023-09-19 $57.24 $57.24 $57.24 $57.24 $57.24 0
2023-09-18 $57.36 $57.36 $57.36 $57.36 $57.36 0
2023-09-15 $57.28 $57.28 $57.28 $57.28 $57.28 0
2023-09-14 $58.44 $58.44 $58.44 $58.44 $58.44 0
2023-09-13 $57.99 $57.99 $57.99 $57.99 $57.99 0
2023-09-12 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-09-11 $58.65 $58.65 $58.65 $58.65 $58.65 0
2023-09-08 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-09-07 $58.35 $58.35 $58.35 $58.35 $58.35 0
2023-09-06 $58.61 $58.61 $58.61 $58.61 $58.61 0
2023-09-05 $58.92 $58.92 $58.92 $58.92 $58.92 0
2023-09-01 $58.73 $58.73 $58.73 $58.73 $58.73 0
2023-08-31 $58.77 $58.77 $58.77 $58.77 $58.77 0
2023-08-30 $58.36 $58.36 $58.36 $58.36 $58.36 0
2023-08-29 $58.00 $58.00 $58.00 $58.00 $58.00 0
2023-08-28 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-08-25 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-08-24 $56.12 $56.12 $56.12 $56.12 $56.12 0
2023-08-23 $57.23 $57.23 $57.23 $57.23 $57.23 0
2023-08-22 $56.13 $56.13 $56.13 $56.13 $56.13 0
2023-08-21 $56.29 $56.29 $56.29 $56.29 $56.29 0
2023-08-18 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-08-17 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-08-16 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-08-15 $56.10 $56.10 $56.10 $56.10 $56.10 0
2023-08-14 $56.61 $56.61 $56.61 $56.61 $56.61 0
2023-08-11 $55.57 $55.57 $55.57 $55.57 $55.57 0
2023-08-10 $56.06 $56.06 $56.06 $56.06 $56.06 0
2023-08-09 $55.96 $55.96 $55.96 $55.96 $55.96 0
2023-08-08 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-08-07 $57.54 $57.54 $57.54 $57.54 $57.54 0
2023-08-04 $56.82 $56.82 $56.82 $56.82 $56.82 0
2023-08-03 $56.86 $56.86 $56.86 $56.86 $56.86 0
2023-08-02 $57.11 $57.11 $57.11 $57.11 $57.11 0
2023-08-01 $58.80 $58.80 $58.80 $58.80 $58.80 0
2023-07-31 $58.59 $58.59 $58.59 $58.59 $58.59 0
2023-07-28 $58.42 $58.42 $58.42 $58.42 $58.42 0
2023-07-27 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-07-26 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-07-25 $57.91 $57.91 $57.91 $57.91 $57.91 0
2023-07-24 $57.33 $57.33 $57.33 $57.33 $57.33 0
2023-07-21 $57.26 $57.26 $57.26 $57.26 $57.26 0
2023-07-20 $57.44 $57.44 $57.44 $57.44 $57.44 0
2023-07-19 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-07-18 $59.10 $59.10 $59.10 $59.10 $59.10 0
2023-07-17 $58.54 $58.54 $58.54 $58.54 $58.54 0
2023-07-14 $57.92 $57.92 $57.92 $57.92 $57.92 0
2023-07-13 $58.02 $58.02 $58.02 $58.02 $58.02 0
2023-07-12 $56.80 $56.80 $56.80 $56.80 $56.80 0
2023-07-11 $56.03 $56.03 $56.03 $56.03 $56.03 0
2023-07-10 $55.67 $55.67 $55.67 $55.67 $55.67 0
2023-07-07 $55.45 $55.45 $55.45 $55.45 $55.45 0
2023-07-06 $55.61 $55.61 $55.61 $55.61 $55.61 0
2023-07-05 $56.03 $56.03 $56.03 $56.03 $56.03 0
2023-07-03 $56.02 $56.02 $56.02 $56.02 $56.02 0
2023-06-30 $56.07 $56.07 $56.07 $56.07 $56.07 0
2023-06-29 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-06-28 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-06-27 $55.23 $55.23 $55.23 $55.23 $55.23 0
2023-06-26 $54.24 $54.24 $54.24 $54.24 $54.24 0
2023-06-23 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-06-22 $55.59 $55.59 $55.59 $55.59 $55.59 0
2023-06-21 $55.20 $55.20 $55.20 $55.20 $55.20 0
2023-06-20 $55.98 $55.98 $55.98 $55.98 $55.98 0
2023-06-16 $56.23 $56.23 $56.23 $56.23 $56.23 0
2023-06-15 $56.68 $56.68 $56.68 $56.68 $56.68 0
2023-06-14 $55.96 $55.96 $55.96 $55.96 $55.96 0
2023-06-13 $55.54 $55.54 $55.54 $55.54 $55.54 0
2023-06-12 $55.23 $55.23 $55.23 $55.23 $55.23 0
2023-06-09 $54.33 $54.33 $54.33 $54.33 $54.33 0
2023-06-08 $54.15 $54.15 $54.15 $54.15 $54.15 0
2023-06-07 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-06-06 $55.13 $55.13 $55.13 $55.13 $55.13 0
2023-06-05 $54.80 $54.80 $54.80 $54.80 $54.80 0
2023-06-02 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-06-01 $54.32 $54.32 $54.32 $54.32 $54.32 0
2023-05-31 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-05-30 $54.22 $54.22 $54.22 $54.22 $54.22 0
2023-05-26 $54.17 $54.17 $54.17 $54.17 $54.17 0
2023-05-25 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-05-24 $51.49 $51.49 $51.49 $51.49 $51.49 0
2023-05-23 $51.79 $51.79 $51.79 $51.79 $51.79 0
2023-05-22 $52.68 $52.68 $52.68 $52.68 $52.68 0
2023-05-19 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-05-18 $52.55 $52.55 $52.55 $52.55 $52.55 0
2023-05-17 $51.66 $51.66 $51.66 $51.66 $51.66 0
2023-05-16 $50.90 $50.90 $50.90 $50.90 $50.90 0
2023-05-15 $50.74 $50.74 $50.74 $50.74 $50.74 0
2023-05-12 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-05-11 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-05-10 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-05-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-05-08 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-05-05 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-05-04 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-05-03 $48.82 $48.82 $48.82 $48.82 $48.82 0
2023-05-02 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-05-01 $49.67 $49.67 $49.67 $49.67 $49.67 0
2023-04-28 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-04-27 $49.58 $49.58 $49.58 $49.58 $49.58 0
2023-04-26 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-04-25 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-04-24 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-04-21 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-04-20 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-04-19 $49.45 $49.45 $49.45 $49.45 $49.45 0
2023-04-18 $49.53 $49.53 $49.53 $49.53 $49.53 0
2023-04-17 $49.50 $49.50 $49.50 $49.50 $49.50 0
2023-04-14 $49.38 $49.38 $49.38 $49.38 $49.38 0
2023-04-13 $49.42 $49.42 $49.42 $49.42 $49.42 0
2023-04-12 $48.42 $48.42 $48.42 $48.42 $48.42 0
2023-04-11 $48.68 $48.68 $48.68 $48.68 $48.68 0
2023-04-10 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-04-06 $49.08 $49.08 $49.08 $49.08 $49.08 0
2023-04-05 $48.71 $48.71 $48.71 $48.71 $48.71 0
2023-04-04 $49.26 $49.26 $49.26 $49.26 $49.26 0
2023-04-03 $49.34 $49.34 $49.34 $49.34 $49.34 0
2023-03-31 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-03-30 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-03-29 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-03-28 $47.42 $47.42 $47.42 $47.42 $47.42 0
2023-03-27 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-03-24 $47.78 $47.78 $47.78 $47.78 $47.78 0
2023-03-23 $47.84 $47.84 $47.84 $47.84 $47.84 0
2023-03-22 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-03-21 $47.83 $47.83 $47.83 $47.83 $47.83 0
2023-03-20 $46.94 $46.94 $46.94 $46.94 $46.94 0
2023-03-17 $47.01 $47.01 $47.01 $47.01 $47.01 0
2023-03-16 $47.11 $47.11 $47.11 $47.11 $47.11 0
2023-03-15 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-03-14 $45.90 $45.90 $45.90 $45.90 $45.90 0
2023-03-13 $44.79 $44.79 $44.79 $44.79 $44.79 0
2023-03-10 $44.84 $44.84 $44.84 $44.84 $44.84 0
2023-03-09 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-03-08 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-03-07 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-03-06 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-03-03 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-03-02 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-03-01 $45.58 $45.58 $45.58 $45.58 $45.58 0
2023-02-28 $45.80 $45.80 $45.80 $45.80 $45.80 0
2023-02-27 $45.83 $45.83 $45.83 $45.83 $45.83 0
2023-02-24 $45.65 $45.65 $45.65 $45.65 $45.65 0
2023-02-23 $46.42 $46.42 $46.42 $46.42 $46.42 0
2023-02-22 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-02-21 $45.93 $45.93 $45.93 $45.93 $45.93 0
2023-02-17 $46.89 $46.89 $46.89 $46.89 $46.89 0
2023-02-16 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-02-15 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-02-14 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-02-13 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-02-10 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-02-09 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-02-08 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-02-07 $48.91 $48.91 $48.91 $48.91 $48.91 0
2023-02-06 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-02-03 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-02-02 $49.69 $49.69 $49.69 $49.69 $49.69 0
2023-02-01 $48.08 $48.08 $48.08 $48.08 $48.08 0
2023-01-31 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-01-30 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-01-27 $47.15 $47.15 $47.15 $47.15 $47.15 0
2023-01-26 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-01-25 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-01-24 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-01-23 $46.41 $46.41 $46.41 $46.41 $46.41 0
2023-01-20 $45.71 $45.71 $45.71 $45.71 $45.71 0
2023-01-19 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-01-18 $44.68 $44.68 $44.68 $44.68 $44.68 0
2023-01-17 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-01-13 $45.09 $45.09 $45.09 $45.09 $45.09 0
2023-01-12 $44.84 $44.84 $44.84 $44.84 $44.84 0
2023-01-11 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-01-10 $43.67 $43.67 $43.67 $43.67 $43.67 0
2023-01-09 $43.41 $43.41 $43.41 $43.41 $43.41 0
2023-01-06 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-01-05 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-01-04 $42.70 $42.70 $42.70 $42.70 $42.70 0
2023-01-03 $42.55 $42.55 $42.55 $42.55 $42.55 0
2022-12-30 $42.45 $42.45 $42.45 $42.45 $42.45 0
2022-12-29 $42.55 $42.55 $42.55 $42.55 $42.55 0
2022-12-28 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-12-27 $41.92 $41.92 $41.92 $41.92 $41.92 0
2022-12-23 $42.24 $42.24 $42.24 $42.24 $42.24 0
2022-12-22 $41.99 $41.99 $41.99 $41.99 $41.99 0
2022-12-21 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-12-20 $42.34 $42.34 $42.34 $42.34 $42.34 0
2022-12-19 $42.18 $42.18 $42.18 $42.18 $42.18 0
2022-12-16 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-12-15 $43.27 $43.27 $43.27 $43.27 $43.27 0
2022-12-14 $44.71 $44.71 $44.71 $44.71 $44.71 0
2022-12-13 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-12-12 $44.40 $44.40 $44.40 $44.40 $44.40 0
2022-12-09 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-12-08 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-12-07 $43.43 $43.43 $43.43 $43.43 $43.43 0
2022-12-06 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-12-05 $49.02 $49.02 $49.02 $49.02 $44.59 0
2022-12-02 $50.04 $50.04 $50.04 $50.04 $45.52 0
2022-12-01 $50.28 $50.28 $50.28 $50.28 $45.73 0
2022-11-30 $50.17 $50.17 $50.17 $50.17 $45.63 0
2022-11-29 $47.94 $47.94 $47.94 $47.94 $43.61 0
2022-11-28 $48.18 $48.18 $48.18 $48.18 $43.82 0
2022-11-25 $48.81 $48.81 $48.81 $48.81 $44.40 0
2022-11-23 $48.92 $48.92 $48.92 $48.92 $44.50 0
2022-11-22 $48.38 $48.38 $48.38 $48.38 $44.01 0
2022-11-21 $47.60 $47.60 $47.60 $47.60 $43.30 0
2022-11-18 $48.06 $48.06 $48.06 $48.06 $43.72 0
2022-11-17 $48.19 $48.19 $48.19 $48.19 $43.83 0
2022-11-16 $48.74 $48.74 $48.74 $48.74 $44.33 0
2022-11-15 $49.36 $49.36 $49.36 $49.36 $44.90 0
2022-11-14 $48.57 $48.57 $48.57 $48.57 $44.18 0
2022-11-11 $49.20 $49.20 $49.20 $49.20 $44.75 0
2022-11-10 $48.26 $48.26 $48.26 $48.26 $43.90 0
2022-11-09 $44.68 $44.68 $44.68 $44.68 $40.64 0
2022-11-08 $45.81 $45.81 $45.81 $45.81 $41.67 0
2022-11-07 $45.44 $45.44 $45.44 $45.44 $41.33 0
2022-11-04 $44.77 $44.77 $44.77 $44.77 $40.72 0
2022-11-03 $44.08 $44.08 $44.08 $44.08 $40.10 0
2022-11-02 $45.56 $45.56 $45.56 $45.56 $41.44 0
2022-11-01 $47.30 $47.30 $47.30 $47.30 $43.02 0
2022-10-31 $47.86 $47.86 $47.86 $47.86 $43.53 0
2022-10-28 $48.52 $48.52 $48.52 $48.52 $44.13 0
2022-10-27 $47.60 $47.60 $47.60 $47.60 $43.30 0
2022-10-26 $47.78 $47.78 $47.78 $47.78 $43.46 0
2022-10-25 $48.99 $48.99 $48.99 $48.99 $44.56 0
2022-10-24 $47.94 $47.94 $47.94 $47.94 $43.61 0
2022-10-21 $47.53 $47.53 $47.53 $47.53 $43.23 0
2022-10-20 $46.59 $46.59 $46.59 $46.59 $42.38 0
2022-10-19 $46.60 $46.60 $46.60 $46.60 $42.39 0
2022-10-18 $47.03 $47.03 $47.03 $47.03 $42.78 0
2022-10-17 $46.52 $46.52 $46.52 $46.52 $42.31 0
2022-10-14 $45.01 $45.01 $45.01 $45.01 $40.94 0
2022-10-13 $46.28 $46.28 $46.28 $46.28 $42.10 0
2022-10-12 $45.43 $45.43 $45.43 $45.43 $41.32 0
2022-10-11 $45.45 $45.45 $45.45 $45.45 $41.34 0
2022-10-10 $46.23 $46.23 $46.23 $46.23 $42.05 0
2022-10-07 $47.02 $47.02 $47.02 $47.02 $42.77 0
2022-10-06 $48.73 $48.73 $48.73 $48.73 $44.32 0
2022-10-05 $49.14 $49.14 $49.14 $49.14 $44.70 0
2022-10-04 $49.07 $49.07 $49.07 $49.07 $44.63 0
2022-10-03 $47.35 $47.35 $47.35 $47.35 $43.07 0
2022-09-30 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-09-29 $46.80 $46.80 $46.80 $46.80 $46.80 0
2022-09-28 $47.69 $47.69 $47.69 $47.69 $47.69 0
2022-09-27 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-09-26 $46.77 $46.77 $46.77 $46.77 $46.77 0
2022-09-23 $47.16 $47.16 $47.16 $47.16 $47.16 0
2022-09-22 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-09-21 $48.48 $48.48 $48.48 $48.48 $48.48 0
2022-09-20 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-09-19 $50.07 $50.07 $50.07 $50.07 $50.07 0
2022-09-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-15 $50.65 $50.65 $50.65 $50.65 $50.65 0
2022-09-14 $51.80 $51.80 $51.80 $51.80 $51.80 0
2022-09-13 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-09-12 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-09-09 $53.65 $53.65 $53.65 $53.65 $53.65 0
2022-09-08 $52.45 $52.45 $52.45 $52.45 $52.45 0
2022-09-07 $52.16 $52.16 $52.16 $52.16 $52.16 0
2022-09-06 $51.15 $51.15 $51.15 $51.15 $51.15 0
2022-09-02 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-09-01 $51.97 $51.97 $51.97 $51.97 $51.97 0
2022-08-31 $52.14 $52.14 $52.14 $52.14 $52.14 0
2022-08-30 $52.55 $52.55 $52.55 $52.55 $52.55 0
2022-08-29 $52.87 $52.87 $52.87 $52.87 $52.87 0
2022-08-26 $53.43 $53.43 $53.43 $53.43 $53.43 0
2022-08-25 $55.69 $55.69 $55.69 $55.69 $55.69 0
2022-08-24 $54.82 $54.82 $54.82 $54.82 $54.82 0
2022-08-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-08-22 $54.93 $54.93 $54.93 $54.93 $54.93 0
2022-08-19 $56.40 $56.40 $56.40 $56.40 $56.40 0
2022-08-18 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-08-17 $57.44 $57.44 $57.44 $57.44 $57.44 0
2022-08-16 $58.24 $58.24 $58.24 $58.24 $58.24 0
2022-08-15 $58.26 $58.26 $58.26 $58.26 $58.26 0
2022-08-12 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-08-11 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-08-10 $57.36 $57.36 $57.36 $57.36 $57.36 0
2022-08-09 $55.83 $55.83 $55.83 $55.83 $55.83 0
2022-08-08 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-08-05 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-08-04 $56.97 $56.97 $56.97 $56.97 $56.97 0
2022-08-03 $56.67 $56.67 $56.67 $56.67 $56.67 0
2022-08-02 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-08-01 $55.29 $55.29 $55.29 $55.29 $55.29 0
2022-07-29 $55.42 $55.42 $55.42 $55.42 $55.42 0
2022-07-28 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-07-27 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-07-26 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-07-25 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-07-22 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-07-21 $54.09 $54.09 $54.09 $54.09 $54.09 0
2022-07-20 $53.47 $53.47 $53.47 $53.47 $53.47 0
2022-07-19 $52.46 $52.46 $52.46 $52.46 $52.46 0
2022-07-18 $50.70 $50.70 $50.70 $50.70 $50.70 0
2022-07-15 $51.01 $51.01 $51.01 $51.01 $51.01 0
2022-07-14 $50.02 $50.02 $50.02 $50.02 $50.02 0
2022-07-13 $50.20 $50.20 $50.20 $50.20 $50.20 0
2022-07-12 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-07-11 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-07-08 $52.33 $52.33 $52.33 $52.33 $52.33 0
2022-07-07 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-07-06 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-07-05 $51.26 $51.26 $51.26 $51.26 $51.26 0
2022-07-01 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-06-30 $50.04 $50.04 $50.04 $50.04 $50.04 0
2022-06-29 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-06-28 $50.77 $50.77 $50.77 $50.77 $50.77 0
2022-06-27 $52.53 $52.53 $52.53 $52.53 $52.53 0
2022-06-24 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-06-23 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-06-22 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-06-21 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-06-17 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-06-16 $48.53 $48.53 $48.53 $48.53 $48.53 0
2022-06-15 $50.65 $50.65 $50.65 $50.65 $50.65 0
2022-06-14 $49.43 $49.43 $49.43 $49.43 $49.43 0
2022-06-13 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-06-10 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-06-09 $54.09 $54.09 $54.09 $54.09 $54.09 0
2022-06-08 $55.57 $55.57 $55.57 $55.57 $55.57 0
2022-06-07 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-06-06 $55.62 $55.62 $55.62 $55.62 $55.62 0
2022-06-03 $55.42 $55.42 $55.42 $55.42 $55.42 0
2022-06-02 $56.64 $56.64 $56.64 $56.64 $56.64 0
2022-06-01 $54.82 $54.82 $54.82 $54.82 $54.82 0
2022-05-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-05-27 $55.23 $55.23 $55.23 $55.23 $55.23 0
2022-05-26 $53.48 $53.48 $53.48 $53.48 $53.48 0
2022-05-25 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-05-24 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-05-23 $52.74 $52.74 $52.74 $52.74 $52.74 0
2022-05-20 $51.85 $51.85 $51.85 $51.85 $51.85 0
2022-05-19 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-05-18 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-05-17 $53.66 $53.66 $53.66 $53.66 $53.66 0
2022-05-16 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-05-13 $53.01 $53.01 $53.01 $53.01 $53.01 0
2022-05-12 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-05-11 $51.02 $51.02 $51.02 $51.02 $51.02 0
2022-05-10 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-05-09 $51.60 $51.60 $51.60 $51.60 $51.60 0
2022-05-06 $53.98 $53.98 $53.98 $53.98 $53.98 0
2022-05-05 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-05-04 $57.53 $57.53 $57.53 $57.53 $57.53 0
2022-05-03 $55.86 $55.86 $55.86 $55.86 $55.86 0
2022-05-02 $55.93 $55.93 $55.93 $55.93 $55.93 0
2022-04-29 $55.43 $55.43 $55.43 $55.43 $55.43 0
2022-04-28 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-04-27 $56.20 $56.20 $56.20 $56.20 $56.20 0
2022-04-26 $55.76 $55.76 $55.76 $55.76 $55.76 0
2022-04-25 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-04-22 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-04-21 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-04-20 $60.22 $60.22 $60.22 $60.22 $60.22 0
2022-04-19 $61.02 $61.02 $61.02 $61.02 $61.02 0
2022-04-18 $59.66 $59.66 $59.66 $59.66 $59.66 0
2022-04-14 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-04-13 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-04-12 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-04-11 $60.23 $60.23 $60.23 $60.23 $60.23 0
2022-04-08 $61.45 $61.45 $61.45 $61.45 $61.45 0
2022-04-07 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-04-06 $62.47 $62.47 $62.47 $62.47 $62.47 0
2022-04-05 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-04-04 $65.41 $65.41 $65.41 $65.41 $65.41 0
2022-04-01 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-03-31 $63.91 $63.91 $63.91 $63.91 $63.91 0
2022-03-30 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-03-29 $65.87 $65.87 $65.87 $65.87 $65.87 0
2022-03-28 $64.50 $64.50 $64.50 $64.50 $64.50 0
2022-03-25 $63.67 $63.67 $63.67 $63.67 $63.67 0
2022-03-24 $63.86 $63.86 $63.86 $63.86 $63.86 0
2022-03-23 $62.73 $62.73 $62.73 $62.73 $62.73 0
2022-03-22 $63.99 $63.99 $63.99 $63.99 $63.99 0
2022-03-21 $62.94 $62.94 $62.94 $62.94 $62.94 0
2022-03-18 $63.28 $63.28 $63.28 $63.28 $63.28 0
2022-03-17 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-03-16 $61.38 $61.38 $61.38 $61.38 $61.38 0
2022-03-15 $58.76 $58.76 $58.76 $58.76 $58.76 0
2022-03-14 $57.00 $57.00 $57.00 $57.00 $57.00 0
2022-03-11 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-03-10 $59.02 $59.02 $59.02 $59.02 $59.02 0
2022-03-09 $59.44 $59.44 $59.44 $59.44 $59.44 0
2022-03-08 $57.00 $57.00 $57.00 $57.00 $57.00 0
2022-03-07 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-03-04 $59.58 $59.58 $59.58 $59.58 $59.58 0
2022-03-03 $60.95 $60.95 $60.95 $60.95 $60.95 0
2022-03-02 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-03-01 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-02-28 $62.75 $62.75 $62.75 $62.75 $62.75 0
2022-02-25 $62.90 $62.90 $62.90 $62.90 $62.90 0
2022-02-24 $62.08 $62.08 $62.08 $62.08 $62.08 0
2022-02-23 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-02-22 $61.51 $61.51 $61.51 $61.51 $61.51 0
2022-02-18 $62.07 $62.07 $62.07 $62.07 $62.07 0
2022-02-17 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-02-16 $65.25 $65.25 $65.25 $65.25 $65.25 0
2022-02-15 $65.46 $65.46 $65.46 $65.46 $65.46 0
2022-02-14 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-02-11 $64.06 $64.06 $64.06 $64.06 $64.06 0
2022-02-10 $66.14 $66.14 $66.14 $66.14 $66.14 0
2022-02-09 $67.39 $67.39 $67.39 $67.39 $67.39 0
2022-02-08 $65.77 $65.77 $65.77 $65.77 $65.77 0
2022-02-07 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-02-04 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-02-03 $64.09 $64.09 $64.09 $64.09 $64.09 0
2022-02-02 $66.98 $66.98 $66.98 $66.98 $66.98 0
2022-02-01 $66.78 $66.78 $66.78 $66.78 $66.78 0
2022-01-31 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-28 $64.03 $64.03 $64.03 $64.03 $64.03 0
2022-01-27 $61.75 $61.75 $61.75 $61.75 $61.75 0
2022-01-26 $62.07 $62.07 $62.07 $62.07 $62.07 0
2022-01-25 $61.87 $61.87 $61.87 $61.87 $61.87 0
2022-01-24 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-01-21 $63.30 $63.30 $63.30 $63.30 $63.30 0
2022-01-20 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-01-19 $65.88 $65.88 $65.88 $65.88 $65.88 0
2022-01-18 $66.40 $66.40 $66.40 $66.40 $66.40 0
2022-01-14 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-01-13 $67.99 $67.99 $67.99 $67.99 $67.99 0
2022-01-12 $70.00 $70.00 $70.00 $70.00 $70.00 0
2022-01-11 $69.88 $69.88 $69.88 $69.88 $69.88 0
2022-01-10 $68.64 $68.64 $68.64 $68.64 $68.64 0
2022-01-07 $68.80 $68.80 $68.80 $68.80 $68.80 0
2022-01-06 $69.58 $69.58 $69.58 $69.58 $69.58 0
2022-01-05 $69.41 $69.41 $69.41 $69.41 $69.41 0
2022-01-04 $72.15 $72.15 $72.15 $72.15 $72.15 0
2022-01-03 $73.35 $73.35 $73.35 $73.35 $73.35 0
2021-12-31 $72.89 $72.89 $72.89 $72.89 $72.89 0
2021-12-30 $73.38 $73.38 $73.38 $73.38 $73.38 0
2021-12-29 $73.37 $73.37 $73.37 $73.37 $73.37 0
2021-12-28 $73.54 $73.54 $73.54 $73.54 $73.54 0
2021-12-27 $74.05 $74.05 $74.05 $74.05 $74.05 0
2021-12-23 $73.14 $73.14 $73.14 $73.14 $73.14 0
2021-12-22 $72.60 $72.60 $72.60 $72.60 $72.60 0
2021-12-21 $71.71 $71.71 $71.71 $71.71 $71.71 0
2021-12-20 $69.43 $69.43 $69.43 $69.43 $69.43 0
2021-12-17 $70.35 $70.35 $70.35 $70.35 $70.35 0
2021-12-16 $70.29 $70.29 $70.29 $70.29 $70.29 0
2021-12-15 $72.16 $72.16 $72.16 $72.16 $72.16 0
2021-12-14 $70.69 $70.69 $70.69 $70.69 $70.69 0
2021-12-13 $71.91 $71.91 $71.91 $71.91 $71.91 0
2021-12-10 $72.82 $72.82 $72.82 $72.82 $72.82 0
2021-12-09 $72.71 $72.71 $72.71 $72.71 $72.71 0
2021-12-08 $74.07 $74.07 $74.07 $74.07 $74.07 0
2021-12-07 $73.66 $73.66 $73.66 $73.66 $73.66 0
2021-12-06 $79.24 $79.24 $79.24 $79.24 $71.17 0
2021-12-03 $78.45 $78.45 $78.45 $78.45 $70.46 0
2021-12-02 $80.26 $80.26 $80.26 $80.26 $72.09 0
2021-12-01 $79.10 $79.10 $79.10 $79.10 $71.05 0
2021-11-30 $81.15 $81.15 $81.15 $81.15 $72.89 0
2021-11-29 $82.98 $82.98 $82.98 $82.98 $74.53 0
2021-11-26 $81.38 $81.38 $81.38 $81.38 $73.10 0
2021-11-24 $83.25 $83.25 $83.25 $83.25 $74.78 0
2021-11-23 $82.48 $82.48 $82.48 $82.48 $74.08 0
2021-11-22 $82.92 $82.92 $82.92 $82.92 $74.48 0
2021-11-19 $85.19 $85.19 $85.19 $85.19 $76.52 0
2021-11-18 $85.46 $85.46 $85.46 $85.46 $76.76 0
2021-11-17 $85.18 $85.18 $85.18 $85.18 $76.51 0
2021-11-16 $85.98 $85.98 $85.98 $85.98 $77.23 0
2021-11-15 $85.49 $85.49 $85.49 $85.49 $76.79 0
2021-11-12 $85.71 $85.71 $85.71 $85.71 $76.99 0
2021-11-11 $84.31 $84.31 $84.31 $84.31 $75.73 0
2021-11-10 $84.06 $84.06 $84.06 $84.06 $75.50 0
2021-11-09 $85.75 $85.75 $85.75 $85.75 $77.02 0
2021-11-08 $85.84 $85.84 $85.84 $85.84 $77.10 0
2021-11-05 $85.17 $85.17 $85.17 $85.17 $76.50 0
2021-11-04 $85.06 $85.06 $85.06 $85.06 $76.40 0
2021-11-03 $83.70 $83.70 $83.70 $83.70 $75.18 0
2021-11-02 $83.26 $83.26 $83.26 $83.26 $74.78 0
2021-11-01 $83.45 $83.45 $83.45 $83.45 $74.96 0
2021-10-29 $83.36 $83.36 $83.36 $83.36 $74.87 0
2021-10-28 $83.22 $83.22 $83.22 $83.22 $74.75 0
2021-10-27 $82.47 $82.47 $82.47 $82.47 $74.08 0
2021-10-26 $82.87 $82.87 $82.87 $82.87 $74.43 0
2021-10-25 $82.90 $82.90 $82.90 $82.90 $74.46 0
2021-10-22 $82.50 $82.50 $82.50 $82.50 $74.10 0
2021-10-21 $83.27 $83.27 $83.27 $83.27 $74.79 0
2021-10-20 $82.67 $82.67 $82.67 $82.67 $74.26 0
2021-10-19 $83.16 $83.16 $83.16 $83.16 $74.70 0
2021-10-18 $82.67 $82.67 $82.67 $82.67 $74.26 0
2021-10-15 $81.83 $81.83 $81.83 $81.83 $73.50 0
2021-10-14 $81.05 $81.05 $81.05 $81.05 $72.80 0
2021-10-13 $79.64 $79.64 $79.64 $79.64 $71.53 0
2021-10-12 $78.69 $78.69 $78.69 $78.69 $70.68 0
2021-10-11 $78.63 $78.63 $78.63 $78.63 $70.63 0
2021-10-08 $79.57 $79.57 $79.57 $79.57 $71.47 0
2021-10-07 $79.97 $79.97 $79.97 $79.97 $71.83 0
2021-10-06 $78.89 $78.89 $78.89 $78.89 $70.86 0
2021-10-05 $78.15 $78.15 $78.15 $78.15 $70.20 0
2021-10-04 $77.20 $77.20 $77.20 $77.20 $69.34 0
2021-10-01 $79.51 $79.51 $79.51 $79.51 $71.42 0
2021-09-30 $78.61 $78.61 $78.61 $78.61 $70.61 0
2021-09-29 $78.71 $78.71 $78.71 $78.71 $70.70 0
2021-09-28 $79.04 $79.04 $79.04 $79.04 $70.99 0
2021-09-27 $81.71 $81.71 $81.71 $81.71 $73.39 0
2021-09-24 $82.54 $82.54 $82.54 $82.54 $74.14 0
2021-09-23 $82.63 $82.63 $82.63 $82.63 $74.22 0
2021-09-22 $81.40 $81.40 $81.40 $81.40 $73.11 0
2021-09-21 $80.65 $80.65 $80.65 $80.65 $72.44 0
2021-09-20 $80.58 $80.58 $80.58 $80.58 $72.38 0
2021-09-17 $82.23 $82.23 $82.23 $82.23 $73.86 0
2021-09-16 $83.06 $83.06 $83.06 $83.06 $74.61 0
2021-09-15 $82.57 $82.57 $82.57 $82.57 $74.17 0
2021-09-14 $81.77 $81.77 $81.77 $81.77 $73.45 0
2021-09-13 $81.80 $81.80 $81.80 $81.80 $73.47 0
2021-09-10 $82.18 $82.18 $82.18 $82.18 $73.81 0
2021-09-09 $82.74 $82.74 $82.74 $82.74 $74.32 0
2021-09-08 $83.01 $83.01 $83.01 $83.01 $74.56 0
2021-09-07 $83.36 $83.36 $83.36 $83.36 $74.87 0
2021-09-03 $83.35 $83.35 $83.35 $83.35 $74.87 0
2021-09-02 $82.92 $82.92 $82.92 $82.92 $74.48 0
2021-09-01 $83.20 $83.20 $83.20 $83.20 $74.73 0
2021-08-31 $82.87 $82.87 $82.87 $82.87 $74.43 0
2021-08-30 $82.92 $82.92 $82.92 $82.92 $74.48 0
2021-08-27 $82.37 $82.37 $82.37 $82.37 $73.99 0
2021-08-26 $81.23 $81.23 $81.23 $81.23 $72.96 0
2021-08-25 $81.90 $81.90 $81.90 $81.90 $73.56 0
2021-08-24 $81.69 $81.69 $81.69 $81.69 $73.37 0
2021-08-23 $81.16 $81.16 $81.16 $81.16 $72.90 0
2021-08-20 $79.73 $79.73 $79.73 $79.73 $71.61 0
2021-08-19 $78.88 $78.88 $78.88 $78.88 $70.85 0
2021-08-18 $78.78 $78.78 $78.78 $78.78 $70.76 0
2021-08-17 $79.25 $79.25 $79.25 $79.25 $71.18 0
2021-08-16 $79.87 $79.87 $79.87 $79.87 $71.74 0
2021-08-13 $80.21 $80.21 $80.21 $80.21 $72.05 0
2021-08-12 $79.92 $79.92 $79.92 $79.92 $71.78 0
2021-08-11 $79.77 $79.77 $79.77 $79.77 $71.65 0
2021-08-10 $79.92 $79.92 $79.92 $79.92 $71.78 0
2021-08-09 $80.53 $80.53 $80.53 $80.53 $72.33 0
2021-08-06 $80.73 $80.73 $80.73 $80.73 $72.51 0
2021-08-05 $80.93 $80.93 $80.93 $80.93 $72.69 0
2021-08-04 $80.07 $80.07 $80.07 $80.07 $71.92 0
2021-08-03 $79.82 $79.82 $79.82 $79.82 $71.70 0
2021-08-02 $79.86 $79.86 $79.86 $79.86 $71.73 0
2021-07-30 $80.23 $80.23 $80.23 $80.23 $72.06 0
2021-07-29 $81.17 $81.17 $81.17 $81.17 $72.91 0
2021-07-28 $81.28 $81.28 $81.28 $81.28 $73.01 0
2021-07-27 $80.47 $80.47 $80.47 $80.47 $72.28 0
2021-07-26 $81.63 $81.63 $81.63 $81.63 $73.32 0
2021-07-23 $81.82 $81.82 $81.82 $81.82 $73.49 0
2021-07-22 $80.82 $80.82 $80.82 $80.82 $72.59 0
2021-07-21 $80.12 $80.12 $80.12 $80.12 $71.96 0
2021-07-20 $79.20 $79.20 $79.20 $79.20 $71.14 0
2021-07-19 $78.00 $78.00 $78.00 $78.00 $70.06 0
2021-07-16 $78.93 $78.93 $78.93 $78.93 $70.90 0
2021-07-15 $79.46 $79.46 $79.46 $79.46 $71.37 0
2021-07-14 $80.16 $80.16 $80.16 $80.16 $72.00 0
2021-07-13 $80.48 $80.48 $80.48 $80.48 $72.29 0
2021-07-12 $80.44 $80.44 $80.44 $80.44 $72.25 0
2021-07-09 $80.47 $80.47 $80.47 $80.47 $72.28 0
2021-07-08 $79.72 $79.72 $79.72 $79.72 $71.61 0
2021-07-07 $80.51 $80.51 $80.51 $80.51 $72.31 0
2021-07-06 $80.72 $80.72 $80.72 $80.72 $72.50 0
2021-07-02 $80.26 $80.26 $80.26 $80.26 $72.09 0
2021-07-01 $79.36 $79.36 $79.36 $79.36 $71.28 0
2021-06-30 $79.27 $79.27 $79.27 $79.27 $71.20 0
2021-06-29 $79.72 $79.72 $79.72 $79.72 $71.61 0
2021-06-28 $79.49 $79.49 $79.49 $79.49 $71.40 0
2021-06-25 $78.87 $78.87 $78.87 $78.87 $70.84 0
2021-06-24 $78.89 $78.89 $78.89 $78.89 $70.86 0
2021-06-23 $78.37 $78.37 $78.37 $78.37 $70.39 0
2021-06-22 $78.27 $78.27 $78.27 $78.27 $70.30 0
2021-06-21 $77.61 $77.61 $77.61 $77.61 $69.71 0
2021-06-18 $77.28 $77.28 $77.28 $77.28 $69.41 0
2021-06-17 $77.59 $77.59 $77.59 $77.59 $69.69 0
2021-06-16 $76.22 $76.22 $76.22 $76.22 $68.46 0
2021-06-15 $76.47 $76.47 $76.47 $76.47 $68.69 0
2021-06-14 $77.04 $77.04 $77.04 $77.04 $69.20 0
2021-06-11 $76.19 $76.19 $76.19 $76.19 $68.43 0
2021-06-10 $75.73 $75.73 $75.73 $75.73 $68.02 0
2021-06-09 $74.69 $74.69 $74.69 $74.69 $67.09 0
2021-06-08 $74.86 $74.86 $74.86 $74.86 $67.24 0
2021-06-07 $74.73 $74.73 $74.73 $74.73 $67.12 0
2021-06-04 $74.48 $74.48 $74.48 $74.48 $66.90 0
2021-06-03 $73.35 $73.35 $73.35 $73.35 $65.88 0
2021-06-02 $74.25 $74.25 $74.25 $74.25 $66.69 0
2021-06-01 $74.09 $74.09 $74.09 $74.09 $66.55 0
2021-05-28 $74.26 $74.26 $74.26 $74.26 $66.70 0
2021-05-27 $73.95 $73.95 $73.95 $73.95 $66.42 0
2021-05-26 $74.09 $74.09 $74.09 $74.09 $66.55 0
2021-05-25 $73.87 $73.87 $73.87 $73.87 $66.35 0
2021-05-24 $73.66 $73.66 $73.66 $73.66 $66.16 0
2021-05-21 $72.36 $72.36 $72.36 $72.36 $64.99 0
2021-05-20 $72.71 $72.71 $72.71 $72.71 $65.31 0
2021-05-19 $71.24 $71.24 $71.24 $71.24 $63.99 0
2021-05-18 $70.84 $70.84 $70.84 $70.84 $63.63 0
2021-05-17 $71.06 $71.06 $71.06 $71.06 $63.83 0
2021-05-14 $71.41 $71.41 $71.41 $71.41 $64.14 0
2021-05-13 $69.64 $69.64 $69.64 $69.64 $62.55 0
2021-05-12 $69.56 $69.56 $69.56 $69.56 $62.48 0
2021-05-11 $71.59 $71.59 $71.59 $71.59 $64.30 0
2021-05-10 $71.32 $71.32 $71.32 $71.32 $64.06 0
2021-05-07 $73.43 $73.43 $73.43 $73.43 $65.96 0
2021-05-06 $72.99 $72.99 $72.99 $72.99 $65.56 0
2021-05-05 $73.07 $73.07 $73.07 $73.07 $65.63 0
2021-05-04 $73.67 $73.67 $73.67 $73.67 $66.17 0
2021-05-03 $75.20 $75.20 $75.20 $75.20 $67.55 0
2021-04-30 $75.93 $75.93 $75.93 $75.93 $68.20 0
2021-04-29 $76.93 $76.93 $76.93 $76.93 $69.10 0
2021-04-28 $77.20 $77.20 $77.20 $77.20 $69.34 0
2021-04-27 $77.11 $77.11 $77.11 $77.11 $69.26 0
2021-04-26 $77.24 $77.24 $77.24 $77.24 $69.38 0
2021-04-23 $76.32 $76.32 $76.32 $76.32 $68.55 0
2021-04-22 $75.17 $75.17 $75.17 $75.17 $67.52 0
2021-04-21 $75.46 $75.46 $75.46 $75.46 $67.78 0
2021-04-20 $74.69 $74.69 $74.69 $74.69 $67.09 0
2021-04-19 $75.58 $75.58 $75.58 $75.58 $67.89 0
2021-04-16 $76.59 $76.59 $76.59 $76.59 $68.79 0
2021-04-15 $76.91 $76.91 $76.91 $76.91 $69.08 0
2021-04-14 $75.67 $75.67 $75.67 $75.67 $67.97 0
2021-04-13 $76.44 $76.44 $76.44 $76.44 $68.66 0
2021-04-12 $75.83 $75.83 $75.83 $75.83 $68.11 0
2021-04-09 $76.00 $76.00 $76.00 $76.00 $68.26 0
2021-04-08 $75.48 $75.48 $75.48 $75.48 $67.80 0
2021-04-07 $74.45 $74.45 $74.45 $74.45 $66.87 0
2021-04-06 $74.33 $74.33 $74.33 $74.33 $66.76 0
2021-04-05 $74.23 $74.23 $74.23 $74.23 $66.67 0
2021-04-01 $73.19 $73.19 $73.19 $73.19 $65.74 0
2021-03-31 $71.28 $71.28 $71.28 $71.28 $64.02 0
2021-03-30 $70.06 $70.06 $70.06 $70.06 $62.93 0
2021-03-29 $70.26 $70.26 $70.26 $70.26 $63.11 0
2021-03-26 $70.57 $70.57 $70.57 $70.57 $63.39 0
2021-03-25 $69.33 $69.33 $69.33 $69.33 $62.27 0
2021-03-24 $69.60 $69.60 $69.60 $69.60 $62.52 0
2021-03-23 $70.94 $70.94 $70.94 $70.94 $63.72 0
2021-03-22 $71.42 $71.42 $71.42 $71.42 $64.15 0
2021-03-19 $70.59 $70.59 $70.59 $70.59 $63.40 0
2021-03-18 $70.27 $70.27 $70.27 $70.27 $63.12 0
2021-03-17 $72.66 $72.66 $72.66 $72.66 $65.26 0
2021-03-16 $72.63 $72.63 $72.63 $72.63 $65.24 0
2021-03-15 $72.45 $72.45 $72.45 $72.45 $65.08 0
2021-03-12 $72.03 $72.03 $72.03 $72.03 $64.70 0
2021-03-11 $72.60 $72.60 $72.60 $72.60 $65.21 0
2021-03-10 $70.52 $70.52 $70.52 $70.52 $63.34 0
2021-03-09 $70.75 $70.75 $70.75 $70.75 $63.55 0
2021-03-08 $68.03 $68.03 $68.03 $68.03 $61.11 0
2021-03-05 $70.11 $70.11 $70.11 $70.11 $62.97 0
2021-03-04 $69.24 $69.24 $69.24 $69.24 $62.19 0
2021-03-03 $71.12 $71.12 $71.12 $71.12 $63.88 0
2021-03-02 $73.22 $73.22 $73.22 $73.22 $65.77 0
2021-03-01 $74.39 $74.39 $74.39 $74.39 $66.82 0
2021-02-26 $72.37 $72.37 $72.37 $72.37 $65.00 0
2021-02-25 $71.84 $71.84 $71.84 $71.84 $64.53 0
2021-02-24 $74.88 $74.88 $74.88 $74.88 $67.26 0
2021-02-23 $74.40 $74.40 $74.40 $74.40 $66.83 0
2021-02-22 $74.61 $74.61 $74.61 $74.61 $67.02 0
2021-02-19 $76.70 $76.70 $76.70 $76.70 $68.89 0
2021-02-18 $76.90 $76.90 $76.90 $76.90 $69.07 0
2021-02-17 $77.04 $77.04 $77.04 $77.04 $69.20 0
2021-02-16 $77.58 $77.58 $77.58 $77.58 $69.68 0
2021-02-12 $77.61 $77.61 $77.61 $77.61 $69.71 0
2021-02-11 $76.98 $76.98 $76.98 $76.98 $69.14 0
2021-02-10 $76.31 $76.31 $76.31 $76.31 $68.54 0
2021-02-09 $76.08 $76.08 $76.08 $76.08 $68.34 0
2021-02-08 $75.91 $75.91 $75.91 $75.91 $68.18 0
2021-02-05 $75.46 $75.46 $75.46 $75.46 $67.78 0
2021-02-04 $75.00 $75.00 $75.00 $75.00 $67.37 0
2021-02-03 $73.98 $73.98 $73.98 $73.98 $66.45 0
2021-02-02 $74.15 $74.15 $74.15 $74.15 $66.60 0
2021-02-01 $72.51 $72.51 $72.51 $72.51 $65.13 0
2021-01-29 $70.39 $70.39 $70.39 $70.39 $63.22 0
2021-01-28 $71.65 $71.65 $71.65 $71.65 $64.36 0
2021-01-27 $70.23 $70.23 $70.23 $70.23 $63.08 0
2021-01-26 $72.89 $72.89 $72.89 $72.89 $65.47 0
2021-01-25 $73.49 $73.49 $73.49 $73.49 $66.01 0
2021-01-22 $73.38 $73.38 $73.38 $73.38 $65.91 0
2021-01-21 $73.41 $73.41 $73.41 $73.41 $65.94 0
2021-01-20 $73.11 $73.11 $73.11 $73.11 $65.67 0
2021-01-19 $71.55 $71.55 $71.55 $71.55 $64.27 0
2021-01-15 $70.43 $70.43 $70.43 $70.43 $63.26 0
2021-01-14 $70.88 $70.88 $70.88 $70.88 $63.67 0
2021-01-13 $71.34 $71.34 $71.34 $71.34 $64.08 0
2021-01-12 $71.06 $71.06 $71.06 $71.06 $63.83 0
2021-01-11 $71.20 $71.20 $71.20 $71.20 $63.95 0
2021-01-08 $71.89 $71.89 $71.89 $71.89 $64.57 0
2021-01-07 $71.21 $71.21 $71.21 $71.21 $63.96 0
2021-01-06 $69.60 $69.60 $69.60 $69.60 $62.52 0
2021-01-05 $70.87 $70.87 $70.87 $70.87 $63.66 0
2021-01-04 $70.23 $70.23 $70.23 $70.23 $63.08 0
2020-12-31 $71.35 $71.35 $71.35 $71.35 $64.09 0
2020-12-30 $71.34 $71.34 $71.34 $71.34 $64.08 0
2020-12-29 $71.13 $71.13 $71.13 $71.13 $63.89 0
2020-12-28 $71.14 $71.14 $71.14 $71.14 $63.90 0
2020-12-24 $71.14 $71.14 $71.14 $71.14 $63.90 0
2020-12-23 $71.06 $71.06 $71.06 $71.06 $63.83 0
2020-12-22 $71.72 $71.72 $71.72 $71.72 $64.42 0
2020-12-21 $71.41 $71.41 $71.41 $71.41 $64.14 0
2020-12-18 $71.45 $71.45 $71.45 $71.45 $64.18 0
2020-12-17 $71.25 $71.25 $71.25 $71.25 $64.00 0
2020-12-16 $70.54 $70.54 $70.54 $70.54 $63.36 0
2020-12-15 $69.69 $69.69 $69.69 $69.69 $62.60 0
2020-12-14 $69.23 $69.23 $69.23 $69.23 $62.18 0
2020-12-11 $68.98 $68.98 $68.98 $68.98 $61.96 0
2020-12-10 $68.88 $68.88 $68.88 $68.88 $61.87 0
2020-12-09 $68.38 $68.38 $68.38 $68.38 $61.42 0
2020-12-08 $69.85 $69.85 $69.85 $69.85 $62.74 0
2020-12-07 $73.07 $73.07 $73.07 $73.07 $62.49 0
2020-12-04 $72.77 $72.77 $72.77 $72.77 $62.23 0
2020-12-03 $72.33 $72.33 $72.33 $72.33 $61.86 0
2020-12-02 $72.28 $72.28 $72.28 $72.28 $61.81 0
2020-12-01 $72.52 $72.52 $72.52 $72.52 $62.02 0
2020-11-30 $71.98 $71.98 $71.98 $71.98 $61.56 0
2020-11-27 $71.88 $71.88 $71.88 $71.88 $61.47 0
2020-11-25 $71.31 $71.31 $71.31 $71.31 $60.98 0
2020-11-24 $70.76 $70.76 $70.76 $70.76 $60.51 0
2020-11-23 $70.25 $70.25 $70.25 $70.25 $60.08 0
2020-11-20 $70.07 $70.07 $70.07 $70.07 $59.92 0
2020-11-19 $70.16 $70.16 $70.16 $70.16 $60.00 0
2020-11-18 $69.37 $69.37 $69.37 $69.37 $59.33 0
2020-11-17 $69.89 $69.89 $69.89 $69.89 $59.77 0
2020-11-16 $69.85 $69.85 $69.85 $69.85 $59.74 0
2020-11-13 $69.80 $69.80 $69.80 $69.80 $59.69 0
2020-11-12 $69.32 $69.32 $69.32 $69.32 $59.28 0
2020-11-11 $69.61 $69.61 $69.61 $69.61 $59.53 0
2020-11-10 $68.10 $68.10 $68.10 $68.10 $58.24 0
2020-11-09 $70.03 $70.03 $70.03 $70.03 $59.89 0
2020-11-06 $71.86 $71.86 $71.86 $71.86 $61.45 0
2020-11-05 $71.51 $71.51 $71.51 $71.51 $61.16 0
2020-11-04 $69.57 $69.57 $69.57 $69.57 $59.50 0
2020-11-03 $66.16 $66.16 $66.16 $66.16 $56.58 0
2020-11-02 $65.20 $65.20 $65.20 $65.20 $55.76 0
2020-10-30 $65.16 $65.16 $65.16 $65.16 $55.73 0
2020-10-29 $67.01 $67.01 $67.01 $67.01 $57.31 0
2020-10-28 $66.21 $66.21 $66.21 $66.21 $56.62 0
2020-10-27 $68.66 $68.66 $68.66 $68.66 $58.72 0
2020-10-26 $67.97 $67.97 $67.97 $67.97 $58.13 0
2020-10-23 $69.26 $69.26 $69.26 $69.26 $59.23 0
2020-10-22 $68.81 $68.81 $68.81 $68.81 $58.85 0
2020-10-21 $69.27 $69.27 $69.27 $69.27 $59.24 0
2020-10-20 $69.30 $69.30 $69.30 $69.30 $59.27 0
2020-10-19 $68.99 $68.99 $68.99 $68.99 $59.00 0
2020-10-16 $69.98 $69.98 $69.98 $69.98 $59.85 0
2020-10-15 $70.01 $70.01 $70.01 $70.01 $59.87 0
2020-10-14 $70.49 $70.49 $70.49 $70.49 $60.28 0
2020-10-13 $71.33 $71.33 $71.33 $71.33 $61.00 0
2020-10-12 $71.14 $71.14 $71.14 $71.14 $60.84 0
2020-10-09 $69.68 $69.68 $69.68 $69.68 $59.59 0
2020-10-08 $68.58 $68.58 $68.58 $68.58 $58.65 0
2020-10-07 $68.38 $68.38 $68.38 $68.38 $58.48 0
2020-10-06 $67.31 $67.31 $67.31 $67.31 $57.56 0
2020-10-05 $68.34 $68.34 $68.34 $68.34 $58.44 0
2020-10-02 $67.08 $67.08 $67.08 $67.08 $57.37 0
2020-10-01 $68.50 $68.50 $68.50 $68.50 $58.58 0
2020-09-30 $67.46 $67.46 $67.46 $67.46 $57.69 0
2020-09-29 $67.05 $67.05 $67.05 $67.05 $57.34 0
2020-09-28 $67.08 $67.08 $67.08 $67.08 $57.37 0
2020-09-25 $66.09 $66.09 $66.09 $66.09 $56.52 0
2020-09-24 $64.67 $64.67 $64.67 $64.67 $55.31 0
2020-09-23 $64.42 $64.42 $64.42 $64.42 $55.09 0
2020-09-22 $66.21 $66.21 $66.21 $66.21 $56.62 0
2020-09-21 $64.83 $64.83 $64.83 $64.83 $55.44 0
2020-09-18 $64.55 $64.55 $64.55 $64.55 $55.20 0
2020-09-17 $65.11 $65.11 $65.11 $65.11 $55.68 0
2020-09-16 $65.78 $65.78 $65.78 $65.78 $56.26 0
2020-09-15 $66.70 $66.70 $66.70 $66.70 $57.04 0
2020-09-14 $65.82 $65.82 $65.82 $65.82 $56.29 0
2020-09-11 $64.86 $64.86 $64.86 $64.86 $55.47 0
2020-09-10 $65.60 $65.60 $65.60 $65.60 $56.10 0
2020-09-09 $66.76 $66.76 $66.76 $66.76 $57.09 0
2020-09-08 $64.85 $64.85 $64.85 $64.85 $55.46 0
2020-09-04 $67.35 $67.35 $67.35 $67.35 $57.60 0
2020-09-03 $68.98 $68.98 $68.98 $68.98 $58.99 0
2020-09-02 $72.73 $72.73 $72.73 $72.73 $62.20 0
2020-09-01 $71.91 $71.91 $71.91 $71.91 $61.50 0
2020-08-31 $70.54 $70.54 $70.54 $70.54 $60.33 0
2020-08-28 $70.53 $70.53 $70.53 $70.53 $60.32 0
2020-08-27 $70.05 $70.05 $70.05 $70.05 $59.91 0
2020-08-26 $70.40 $70.40 $70.40 $70.40 $60.21 0
2020-08-25 $68.46 $68.46 $68.46 $68.46 $58.55 0
2020-08-24 $67.72 $67.72 $67.72 $67.72 $57.91 0
2020-08-21 $67.31 $67.31 $67.31 $67.31 $57.56 0
2020-08-20 $67.31 $67.31 $67.31 $67.31 $57.56 0
2020-08-19 $66.48 $66.48 $66.48 $66.48 $56.85 0
2020-08-18 $66.82 $66.82 $66.82 $66.82 $57.14 0
2020-08-17 $66.18 $66.18 $66.18 $66.18 $56.60 0
2020-08-14 $65.34 $65.34 $65.34 $65.34 $55.88 0
2020-08-13 $65.57 $65.57 $65.57 $65.57 $56.08 0
2020-08-12 $65.16 $65.16 $65.16 $65.16 $55.73 0
2020-08-11 $63.94 $63.94 $63.94 $63.94 $54.68 0
2020-08-10 $65.04 $65.04 $65.04 $65.04 $55.62 0
2020-08-07 $65.85 $65.85 $65.85 $65.85 $56.32 0
2020-08-06 $67.14 $67.14 $67.14 $67.14 $57.42 0
2020-08-05 $66.40 $66.40 $66.40 $66.40 $56.79 0
2020-08-04 $65.92 $65.92 $65.92 $65.92 $56.38 0
2020-08-03 $65.72 $65.72 $65.72 $65.72 $56.20 0
2020-07-31 $64.72 $64.72 $64.72 $64.72 $55.35 0
2020-07-30 $63.88 $63.88 $63.88 $63.88 $54.63 0
2020-07-29 $63.60 $63.60 $63.60 $63.60 $54.39 0
2020-07-28 $62.46 $62.46 $62.46 $62.46 $53.42 0
2020-07-27 $63.08 $63.08 $63.08 $63.08 $53.95 0
2020-07-24 $62.16 $62.16 $62.16 $62.16 $53.16 0
2020-07-23 $62.71 $62.71 $62.71 $62.71 $53.63 0
2020-07-22 $64.06 $64.06 $64.06 $64.06 $54.78 0
2020-07-21 $63.88 $63.88 $63.88 $63.88 $54.63 0
2020-07-20 $64.42 $64.42 $64.42 $64.42 $55.09 0
2020-07-17 $62.26 $62.26 $62.26 $62.26 $53.24 0
2020-07-16 $61.90 $61.90 $61.90 $61.90 $52.94 0
2020-07-15 $62.55 $62.55 $62.55 $62.55 $53.49 0
2020-07-14 $62.39 $62.39 $62.39 $62.39 $53.36 0
2020-07-13 $61.93 $61.93 $61.93 $61.93 $52.96 0
2020-07-10 $63.82 $63.82 $63.82 $63.82 $54.58 0
2020-07-09 $63.87 $63.87 $63.87 $63.87 $54.62 0
2020-07-08 $63.34 $63.34 $63.34 $63.34 $54.17 0
2020-07-07 $62.15 $62.15 $62.15 $62.15 $53.15 0
2020-07-06 $62.56 $62.56 $62.56 $62.56 $53.50 0
2020-07-02 $61.27 $61.27 $61.27 $61.27 $52.40 0
2020-07-01 $60.96 $60.96 $60.96 $60.96 $52.13 0
2020-06-30 $59.97 $59.97 $59.97 $59.97 $51.29 0
2020-06-29 $58.82 $58.82 $58.82 $58.82 $50.30 0
2020-06-26 $58.67 $58.67 $58.67 $58.67 $50.17 0
2020-06-25 $59.94 $59.94 $59.94 $59.94 $51.26 0
2020-06-24 $59.27 $59.27 $59.27 $59.27 $50.69 0
2020-06-23 $60.62 $60.62 $60.62 $60.62 $51.84 0
2020-06-22 $60.24 $60.24 $60.24 $60.24 $51.52 0
2020-06-19 $59.24 $59.24 $59.24 $59.24 $50.66 0
2020-06-18 $59.42 $59.42 $59.42 $59.42 $50.82 0
2020-06-17 $59.12 $59.12 $59.12 $59.12 $50.56 0
2020-06-16 $58.83 $58.83 $58.83 $58.83 $50.31 0
2020-06-15 $57.91 $57.91 $57.91 $57.91 $49.52 0
2020-06-12 $57.27 $57.27 $57.27 $57.27 $48.98 0
2020-06-11 $56.70 $56.70 $56.70 $56.70 $48.49 0
2020-06-10 $59.40 $59.40 $59.40 $59.40 $50.80 0
2020-06-09 $58.49 $58.49 $58.49 $58.49 $50.02 0
2020-06-08 $58.06 $58.06 $58.06 $58.06 $49.65 0
2020-06-05 $57.80 $57.80 $57.80 $57.80 $49.43 0
2020-06-04 $56.83 $56.83 $56.83 $56.83 $48.60 0
2020-06-03 $57.64 $57.64 $57.64 $57.64 $49.29 0
2020-06-02 $57.57 $57.57 $57.57 $57.57 $49.23 0
2020-06-01 $57.25 $57.25 $57.25 $57.25 $48.96 0
2020-05-29 $56.81 $56.81 $56.81 $56.81 $48.58 0
2020-05-28 $55.97 $55.97 $55.97 $55.97 $47.87 0
2020-05-27 $55.74 $55.74 $55.74 $55.74 $47.67 0
2020-05-26 $55.92 $55.92 $55.92 $55.92 $47.82 0
2020-05-22 $56.14 $56.14 $56.14 $56.14 $48.01 0
2020-05-21 $55.91 $55.91 $55.91 $55.91 $47.81 0
2020-05-20 $56.46 $56.46 $56.46 $56.46 $48.28 0
2020-05-19 $55.41 $55.41 $55.41 $55.41 $47.39 0
2020-05-18 $55.37 $55.37 $55.37 $55.37 $47.35 0
2020-05-15 $54.53 $54.53 $54.53 $54.53 $46.63 0
2020-05-14 $53.82 $53.82 $53.82 $53.82 $46.03 0
2020-05-13 $53.44 $53.44 $53.44 $53.44 $45.70 0
2020-05-12 $53.93 $53.93 $53.93 $53.93 $46.12 0
2020-05-11 $54.88 $54.88 $54.88 $54.88 $46.93 0
2020-05-08 $54.47 $54.47 $54.47 $54.47 $46.58 0
2020-05-07 $54.06 $54.06 $54.06 $54.06 $46.23 0
2020-05-06 $53.08 $53.08 $53.08 $53.08 $45.39 0
2020-05-05 $52.65 $52.65 $52.65 $52.65 $45.03 0
2020-05-04 $51.86 $51.86 $51.86 $51.86 $44.35 0
2020-05-01 $51.20 $51.20 $51.20 $51.20 $43.79 0
2020-04-30 $52.68 $52.68 $52.68 $52.68 $45.05 0
2020-04-29 $52.46 $52.46 $52.46 $52.46 $44.86 0
2020-04-28 $50.51 $50.51 $50.51 $50.51 $43.20 0
2020-04-27 $51.33 $51.33 $51.33 $51.33 $43.90 0
2020-04-24 $50.93 $50.93 $50.93 $50.93 $43.56 0
2020-04-23 $50.23 $50.23 $50.23 $50.23 $42.96 0
2020-04-22 $50.28 $50.28 $50.28 $50.28 $43.00 0
2020-04-21 $48.81 $48.81 $48.81 $48.81 $41.74 0
2020-04-20 $50.54 $50.54 $50.54 $50.54 $43.22 0
2020-04-17 $50.97 $50.97 $50.97 $50.97 $43.59 0
2020-04-16 $50.13 $50.13 $50.13 $50.13 $42.87 0
2020-04-15 $49.43 $49.43 $49.43 $49.43 $42.27 0
2020-04-14 $50.03 $50.03 $50.03 $50.03 $42.79 0
2020-04-13 $48.25 $48.25 $48.25 $48.25 $41.26 0
2020-04-09 $48.06 $48.06 $48.06 $48.06 $41.10 0
2020-04-08 $47.89 $47.89 $47.89 $47.89 $40.96 0
2020-04-07 $46.48 $46.48 $46.48 $46.48 $39.75 0
2020-04-06 $46.84 $46.84 $46.84 $46.84 $40.06 0
2020-04-03 $43.65 $43.65 $43.65 $43.65 $37.33 0
2020-04-02 $44.39 $44.39 $44.39 $44.39 $37.96 0
2020-04-01 $43.88 $43.88 $43.88 $43.88 $37.53 0
2020-03-31 $45.82 $45.82 $45.82 $45.82 $39.19 0
2020-03-30 $46.43 $46.43 $46.43 $46.43 $39.71 0
2020-03-27 $44.87 $44.87 $44.87 $44.87 $38.37 0
2020-03-26 $46.62 $46.62 $46.62 $46.62 $39.87 0
2020-03-25 $44.30 $44.30 $44.30 $44.30 $37.89 0
2020-03-24 $44.33 $44.33 $44.33 $44.33 $37.91 0
2020-03-23 $40.93 $40.93 $40.93 $40.93 $35.00 0
2020-03-20 $41.04 $41.04 $41.04 $41.04 $35.10 0
2020-03-19 $42.45 $42.45 $42.45 $42.45 $36.30 0
2020-03-18 $41.44 $41.44 $41.44 $41.44 $35.44 0
2020-03-17 $43.21 $43.21 $43.21 $43.21 $36.95 0
2020-03-16 $40.90 $40.90 $40.90 $40.90 $34.98 0
2020-03-13 $46.69 $46.69 $46.69 $46.69 $39.93 0
2020-03-12 $42.96 $42.96 $42.96 $42.96 $36.74 0
2020-03-11 $47.03 $47.03 $47.03 $47.03 $40.22 0
2020-03-10 $49.30 $49.30 $49.30 $49.30 $42.16 0
2020-03-09 $46.80 $46.80 $46.80 $46.80 $40.02 0
2020-03-06 $50.29 $50.29 $50.29 $50.29 $43.01 0
2020-03-05 $51.46 $51.46 $51.46 $51.46 $44.01 0
2020-03-04 $52.97 $52.97 $52.97 $52.97 $45.30 0
2020-03-03 $51.11 $51.11 $51.11 $51.11 $43.71 0
2020-03-02 $52.79 $52.79 $52.79 $52.79 $45.15 0
2020-02-28 $50.89 $50.89 $50.89 $50.89 $43.52 0
2020-02-27 $50.53 $50.53 $50.53 $50.53 $43.21 0
2020-02-26 $52.54 $52.54 $52.54 $52.54 $44.93 0
2020-02-25 $52.41 $52.41 $52.41 $52.41 $44.82 0
2020-02-24 $53.98 $53.98 $53.98 $53.98 $46.16 0
2020-02-21 $56.01 $56.01 $56.01 $56.01 $47.90 0
2020-02-20 $57.09 $57.09 $57.09 $57.09 $48.82 0
2020-02-19 $57.51 $57.51 $57.51 $57.51 $49.18 0
2020-02-18 $57.06 $57.06 $57.06 $57.06 $48.80 0
2020-02-14 $57.04 $57.04 $57.04 $57.04 $48.78 0
2020-02-13 $56.69 $56.69 $56.69 $56.69 $48.48 0
2020-02-12 $56.42 $56.42 $56.42 $56.42 $48.25 0
2020-02-11 $56.04 $56.04 $56.04 $56.04 $47.93 0
2020-02-10 $56.22 $56.22 $56.22 $56.22 $48.08 0
2020-02-07 $55.49 $55.49 $55.49 $55.49 $47.46 0
2020-02-06 $55.52 $55.52 $55.52 $55.52 $47.48 0
2020-02-05 $55.13 $55.13 $55.13 $55.13 $47.15 0
2020-02-04 $55.29 $55.29 $55.29 $55.29 $47.28 0
2020-02-03 $54.35 $54.35 $54.35 $54.35 $46.48 0
2020-01-31 $53.61 $53.61 $53.61 $53.61 $45.85 0
2020-01-30 $54.35 $54.35 $54.35 $54.35 $46.48 0
2020-01-29 $54.30 $54.30 $54.30 $54.30 $46.44 0
2020-01-28 $54.11 $54.11 $54.11 $54.11 $46.28 0
2020-01-27 $53.38 $53.38 $53.38 $53.38 $45.65 0
2020-01-24 $54.26 $54.26 $54.26 $54.26 $46.40 0
2020-01-23 $54.66 $54.66 $54.66 $54.66 $46.75 0
2020-01-22 $54.54 $54.54 $54.54 $54.54 $46.64 0
2020-01-21 $54.54 $54.54 $54.54 $54.54 $46.64 0
2020-01-17 $54.44 $54.44 $54.44 $54.44 $46.56 0
2020-01-16 $54.11 $54.11 $54.11 $54.11 $46.28 0
2020-01-15 $53.63 $53.63 $53.63 $53.63 $45.86 0
2020-01-14 $53.36 $53.36 $53.36 $53.36 $45.63 0
2020-01-13 $53.69 $53.69 $53.69 $53.69 $45.92 0
2020-01-10 $53.14 $53.14 $53.14 $53.14 $45.45 0
2020-01-09 $53.22 $53.22 $53.22 $53.22 $45.51 0
2020-01-08 $52.68 $52.68 $52.68 $52.68 $45.05 0
2020-01-07 $52.29 $52.29 $52.29 $52.29 $44.72 0
2020-01-06 $52.22 $52.22 $52.22 $52.22 $44.66 0
2020-01-03 $51.74 $51.74 $51.74 $51.74 $44.25 0
2020-01-02 $52.07 $52.07 $52.07 $52.07 $44.53 0
2019-12-31 $51.13 $51.13 $51.13 $51.13 $43.73 0
2019-12-30 $51.02 $51.02 $51.02 $51.02 $43.63 0
2019-12-27 $51.52 $51.52 $51.52 $51.52 $44.06 0
2019-12-26 $51.54 $51.54 $51.54 $51.54 $44.08 0
2019-12-24 $51.02 $51.02 $51.02 $51.02 $43.63 0
2019-12-23 $51.02 $51.02 $51.02 $51.02 $43.63 0
2019-12-20 $51.09 $51.09 $51.09 $51.09 $43.69 0
2019-12-19 $50.83 $50.83 $50.83 $50.83 $43.47 0
2019-12-18 $50.46 $50.46 $50.46 $50.46 $43.15 0
2019-12-17 $50.48 $50.48 $50.48 $50.48 $43.17 0
2019-12-16 $50.51 $50.51 $50.51 $50.51 $43.20 0
2019-12-13 $50.06 $50.06 $50.06 $50.06 $42.81 0
2019-12-12 $49.74 $49.74 $49.74 $49.74 $42.54 0
2019-12-11 $49.55 $49.55 $49.55 $49.55 $42.38 0
2019-12-10 $49.36 $49.36 $49.36 $49.36 $42.21 0
2019-12-09 $50.53 $50.53 $50.53 $50.53 $41.56 0
2019-12-06 $50.71 $50.71 $50.71 $50.71 $41.71 0
2019-12-05 $50.33 $50.33 $50.33 $50.33 $41.39 0
2019-12-04 $50.22 $50.22 $50.22 $50.22 $41.30 0
2019-12-03 $50.23 $50.23 $50.23 $50.23 $41.31 0
2019-12-02 $50.30 $50.30 $50.30 $50.30 $41.37 0
2019-11-29 $51.07 $51.07 $51.07 $51.07 $42.00 0
2019-11-27 $51.17 $51.17 $51.17 $51.17 $42.08 0
2019-11-26 $50.85 $50.85 $50.85 $50.85 $41.82 0
2019-11-25 $50.55 $50.55 $50.55 $50.55 $41.57 0
2019-11-22 $50.06 $50.06 $50.06 $50.06 $41.17 0
2019-11-21 $50.03 $50.03 $50.03 $50.03 $41.15 0
2019-11-20 $50.25 $50.25 $50.25 $50.25 $41.33 0
2019-11-19 $50.32 $50.32 $50.32 $50.32 $41.39 0
2019-11-18 $50.07 $50.07 $50.07 $50.07 $41.18 0
2019-11-15 $50.01 $50.01 $50.01 $50.01 $41.13 0
2019-11-14 $49.58 $49.58 $49.58 $49.58 $40.78 0
2019-11-13 $49.34 $49.34 $49.34 $49.34 $40.58 0
2019-11-12 $49.25 $49.25 $49.25 $49.25 $40.51 0
2019-11-11 $49.04 $49.04 $49.04 $49.04 $40.33 0
2019-11-08 $49.01 $49.01 $49.01 $49.01 $40.31 0
2019-11-07 $48.84 $48.84 $48.84 $48.84 $40.17 0
2019-11-06 $48.55 $48.55 $48.55 $48.55 $39.93 0
2019-11-05 $48.83 $48.83 $48.83 $48.83 $40.16 0
2019-11-04 $49.09 $49.09 $49.09 $49.09 $40.37 0
2019-11-01 $49.15 $49.15 $49.15 $49.15 $40.42 0
2019-10-31 $48.70 $48.70 $48.70 $48.70 $40.05 0
2019-10-30 $48.85 $48.85 $48.85 $48.85 $40.18 0
2019-10-29 $48.41 $48.41 $48.41 $48.41 $39.81 0
2019-10-28 $48.67 $48.67 $48.67 $48.67 $40.03 0
2019-10-25 $48.13 $48.13 $48.13 $48.13 $39.58 0
2019-10-24 $48.02 $48.02 $48.02 $48.02 $39.49 0
2019-10-23 $47.28 $47.28 $47.28 $47.28 $38.89 0
2019-10-22 $47.10 $47.10 $47.10 $47.10 $38.74 0
2019-10-21 $48.03 $48.03 $48.03 $48.03 $39.50 0
2019-10-18 $47.64 $47.64 $47.64 $47.64 $39.18 0
2019-10-17 $48.37 $48.37 $48.37 $48.37 $39.78 0
2019-10-16 $48.37 $48.37 $48.37 $48.37 $39.78 0
2019-10-15 $48.62 $48.62 $48.62 $48.62 $39.99 0
2019-10-14 $47.99 $47.99 $47.99 $47.99 $39.47 0
2019-10-11 $47.97 $47.97 $47.97 $47.97 $39.45 0
2019-10-10 $47.43 $47.43 $47.43 $47.43 $39.01 0
2019-10-09 $47.35 $47.35 $47.35 $47.35 $38.94 0
2019-10-08 $46.80 $46.80 $46.80 $46.80 $38.49 0
2019-10-07 $47.57 $47.57 $47.57 $47.57 $39.12 0
2019-10-04 $47.71 $47.71 $47.71 $47.71 $39.24 0
2019-10-03 $46.93 $46.93 $46.93 $46.93 $38.60 0
2019-10-02 $46.24 $46.24 $46.24 $46.24 $38.03 0
2019-10-01 $46.98 $46.98 $46.98 $46.98 $38.64 0
2019-09-30 $47.42 $47.42 $47.42 $47.42 $39.00 0
2019-09-27 $47.14 $47.14 $47.14 $47.14 $38.77 0
2019-09-26 $47.93 $47.93 $47.93 $47.93 $39.42 0
2019-09-25 $48.07 $48.07 $48.07 $48.07 $39.54 0
2019-09-24 $47.65 $47.65 $47.65 $47.65 $39.19 0
2019-09-23 $48.31 $48.31 $48.31 $48.31 $39.73 0
2019-09-20 $48.41 $48.41 $48.41 $48.41 $39.81 0
2019-09-19 $48.79 $48.79 $48.79 $48.79 $40.13 0
2019-09-18 $48.65 $48.65 $48.65 $48.65 $40.01 0
2019-09-17 $48.69 $48.69 $48.69 $48.69 $40.05 0
2019-09-16 $48.51 $48.51 $48.51 $48.51 $39.90 0
2019-09-13 $48.52 $48.52 $48.52 $48.52 $39.91 0
2019-09-12 $48.66 $48.66 $48.66 $48.66 $40.02 0
2019-09-11 $48.37 $48.37 $48.37 $48.37 $39.78 0
2019-09-10 $48.06 $48.06 $48.06 $48.06 $39.53 0
2019-09-09 $48.62 $48.62 $48.62 $48.62 $39.99 0
2019-09-06 $49.10 $49.10 $49.10 $49.10 $40.38 0
2019-09-05 $49.32 $49.32 $49.32 $49.32 $40.56 0
2019-09-04 $48.48 $48.48 $48.48 $48.48 $39.87 0
2019-09-03 $47.89 $47.89 $47.89 $47.89 $39.39 0
2019-08-30 $48.38 $48.38 $48.38 $48.38 $39.79 0
2019-08-29 $48.51 $48.51 $48.51 $48.51 $39.90 0
2019-08-28 $47.78 $47.78 $47.78 $47.78 $39.30 0
2019-08-27 $47.87 $47.87 $47.87 $47.87 $39.37 0
2019-08-26 $47.87 $47.87 $47.87 $47.87 $39.37 0
2019-08-23 $47.29 $47.29 $47.29 $47.29 $38.89 0
2019-08-22 $48.47 $48.47 $48.47 $48.47 $39.86 0
2019-08-21 $48.65 $48.65 $48.65 $48.65 $40.01 0
2019-08-20 $48.17 $48.17 $48.17 $48.17 $39.62 0
2019-08-19 $48.32 $48.32 $48.32 $48.32 $39.74 0
2019-08-16 $47.83 $47.83 $47.83 $47.83 $39.34 0
2019-08-15 $47.25 $47.25 $47.25 $47.25 $38.86 0
2019-08-14 $46.91 $46.91 $46.91 $46.91 $38.58 0
2019-08-13 $48.35 $48.35 $48.35 $48.35 $39.77 0
2019-08-12 $47.57 $47.57 $47.57 $47.57 $39.12 0
2019-08-09 $48.31 $48.31 $48.31 $48.31 $39.73 0
2019-08-08 $49.22 $49.22 $49.22 $49.22 $40.48 0
2019-08-07 $48.08 $48.08 $48.08 $48.08 $39.54 0
2019-08-06 $47.57 $47.57 $47.57 $47.57 $39.12 0
2019-08-05 $46.95 $46.95 $46.95 $46.95 $38.61 0
2019-08-02 $48.73 $48.73 $48.73 $48.73 $40.08 0
2019-08-01 $49.60 $49.60 $49.60 $49.60 $40.79 0
2019-07-31 $49.91 $49.91 $49.91 $49.91 $41.05 0
2019-07-30 $50.51 $50.51 $50.51 $50.51 $41.54 0
2019-07-29 $50.80 $50.80 $50.80 $50.80 $41.78 0
2019-07-26 $51.15 $51.15 $51.15 $51.15 $42.07 0
2019-07-25 $50.32 $50.32 $50.32 $50.32 $41.39 0
2019-07-24 $50.57 $50.57 $50.57 $50.57 $41.59 0
2019-07-23 $50.28 $50.28 $50.28 $50.28 $41.35 0
2019-07-22 $50.13 $50.13 $50.13 $50.13 $41.23 0
2019-07-19 $49.73 $49.73 $49.73 $49.73 $40.90 0
2019-07-18 $50.21 $50.21 $50.21 $50.21 $41.30 0
2019-07-17 $50.04 $50.04 $50.04 $50.04 $41.16 0
2019-07-16 $50.15 $50.15 $50.15 $50.15 $41.25 0
2019-07-15 $50.51 $50.51 $50.51 $50.51 $41.54 0
2019-07-12 $50.41 $50.41 $50.41 $50.41 $41.46 0
2019-07-11 $50.19 $50.19 $50.19 $50.19 $41.28 0
2019-07-10 $50.09 $50.09 $50.09 $50.09 $41.20 0
2019-07-09 $49.67 $49.67 $49.67 $49.67 $40.85 0
2019-07-08 $49.23 $49.23 $49.23 $49.23 $40.49 0
2019-07-05 $49.52 $49.52 $49.52 $49.52 $40.73 0
2019-07-03 $49.58 $49.58 $49.58 $49.58 $40.78 0
2019-07-02 $49.27 $49.27 $49.27 $49.27 $40.52 0
2019-07-01 $49.00 $49.00 $49.00 $49.00 $40.30 0
2019-06-28 $48.45 $48.45 $48.45 $48.45 $39.85 0
2019-06-27 $48.16 $48.16 $48.16 $48.16 $39.61 0
2019-06-26 $47.80 $47.80 $47.80 $47.80 $39.31 0
2019-06-25 $47.76 $47.76 $47.76 $47.76 $39.28 0
2019-06-24 $48.59 $48.59 $48.59 $48.59 $39.96 0
2019-06-21 $48.77 $48.77 $48.77 $48.77 $40.11 0
2019-06-20 $48.91 $48.91 $48.91 $48.91 $40.23 0
2019-06-19 $48.36 $48.36 $48.36 $48.36 $39.77 0
2019-06-18 $48.02 $48.02 $48.02 $48.02 $39.49 0
2019-06-17 $47.66 $47.66 $47.66 $47.66 $39.20 0
2019-06-14 $47.35 $47.35 $47.35 $47.35 $38.94 0
2019-06-13 $47.44 $47.44 $47.44 $47.44 $39.02 0
2019-06-12 $47.26 $47.26 $47.26 $47.26 $38.87 0
2019-06-11 $47.41 $47.41 $47.41 $47.41 $38.99 0
2019-06-10 $47.67 $47.67 $47.67 $47.67 $39.21 0
2019-06-07 $47.34 $47.34 $47.34 $47.34 $38.93 0
2019-06-06 $46.55 $46.55 $46.55 $46.55 $38.29 0
2019-06-05 $46.29 $46.29 $46.29 $46.29 $38.07 0
2019-06-04 $45.70 $45.70 $45.70 $45.70 $37.59 0
2019-06-03 $44.59 $44.59 $44.59 $44.59 $36.67 0
2019-05-31 $46.08 $46.08 $46.08 $46.08 $37.90 0
2019-05-30 $46.66 $46.66 $46.66 $46.66 $38.38 0
2019-05-29 $46.39 $46.39 $46.39 $46.39 $38.15 0
2019-05-28 $46.86 $46.86 $46.86 $46.86 $38.54 0
2019-05-24 $46.71 $46.71 $46.71 $46.71 $38.42 0
2019-05-23 $46.49 $46.49 $46.49 $46.49 $38.24 0
2019-05-22 $47.32 $47.32 $47.32 $47.32 $38.92 0
2019-05-21 $47.24 $47.24 $47.24 $47.24 $38.85 0
2019-05-20 $46.76 $46.76 $46.76 $46.76 $38.46 0
2019-05-17 $47.28 $47.28 $47.28 $47.28 $38.89 0
2019-05-16 $47.75 $47.75 $47.75 $47.75 $39.27 0
2019-05-15 $47.09 $47.09 $47.09 $47.09 $38.73 0
2019-05-14 $46.35 $46.35 $46.35 $46.35 $38.12 0
2019-05-13 $45.77 $45.77 $45.77 $45.77 $37.64 0
2019-05-10 $47.39 $47.39 $47.39 $47.39 $38.98 0
2019-05-09 $47.20 $47.20 $47.20 $47.20 $38.82 0
2019-05-08 $47.43 $47.43 $47.43 $47.43 $39.01 0
2019-05-07 $47.47 $47.47 $47.47 $47.47 $39.04 0
2019-05-06 $48.37 $48.37 $48.37 $48.37 $39.78 0
2019-05-03 $48.53 $48.53 $48.53 $48.53 $39.91 0
2019-05-02 $47.96 $47.96 $47.96 $47.96 $39.44 0
2019-05-01 $48.24 $48.24 $48.24 $48.24 $39.67 0
2019-04-30 $48.64 $48.64 $48.64 $48.64 $40.00 0
2019-04-29 $48.89 $48.89 $48.89 $48.89 $40.21 0
2019-04-26 $48.64 $48.64 $48.64 $48.64 $40.00 0
2019-04-25 $48.20 $48.20 $48.20 $48.20 $39.64 0
2019-04-24 $47.84 $47.84 $47.84 $47.84 $39.35 0
2019-04-23 $48.04 $48.04 $48.04 $48.04 $39.51 0
2019-04-22 $47.43 $47.43 $47.43 $47.43 $39.01 0
2019-04-18 $47.01 $47.01 $47.01 $47.01 $38.66 0
2019-04-17 $46.97 $46.97 $46.97 $46.97 $38.63 0
2019-04-16 $47.05 $47.05 $47.05 $47.05 $38.70 0
2019-04-15 $47.08 $47.08 $47.08 $47.08 $38.72 0
2019-04-12 $47.13 $47.13 $47.13 $47.13 $38.76 0
2019-04-11 $46.80 $46.80 $46.80 $46.80 $38.49 0
2019-04-10 $46.73 $46.73 $46.73 $46.73 $38.43 0
2019-04-09 $46.44 $46.44 $46.44 $46.44 $38.19 0
2019-04-08 $46.59 $46.59 $46.59 $46.59 $38.32 0
2019-04-05 $46.58 $46.58 $46.58 $46.58 $38.31 0
2019-04-04 $46.43 $46.43 $46.43 $46.43 $38.19 0
2019-04-03 $46.61 $46.61 $46.61 $46.61 $38.33 0
2019-04-02 $46.42 $46.42 $46.42 $46.42 $38.18 0
2019-04-01 $46.26 $46.26 $46.26 $46.26 $38.05 0
2019-03-29 $45.64 $45.64 $45.64 $45.64 $37.54 0
2019-03-28 $45.26 $45.26 $45.26 $45.26 $37.22 0
2019-03-27 $45.09 $45.09 $45.09 $45.09 $37.08 0
2019-03-26 $45.57 $45.57 $45.57 $45.57 $37.48 0
2019-03-25 $45.30 $45.30 $45.30 $45.30 $37.26 0
2019-03-22 $45.34 $45.34 $45.34 $45.34 $37.29 0
2019-03-21 $46.43 $46.43 $46.43 $46.43 $38.19 0
2019-03-20 $45.65 $45.65 $45.65 $45.65 $37.54 0
2019-03-19 $45.53 $45.53 $45.53 $45.53 $37.45 0
2019-03-18 $45.33 $45.33 $45.33 $45.33 $37.28 0
2019-03-15 $45.33 $45.33 $45.33 $45.33 $37.28 0
2019-03-14 $45.18 $45.18 $45.18 $45.18 $37.16 0
2019-03-13 $45.24 $45.24 $45.24 $45.24 $37.21 0
2019-03-12 $44.95 $44.95 $44.95 $44.95 $36.97 0
2019-03-11 $44.78 $44.78 $44.78 $44.78 $36.83 0
2019-03-08 $43.95 $43.95 $43.95 $43.95 $36.15 0
2019-03-07 $44.08 $44.08 $44.08 $44.08 $36.25 0
2019-03-06 $44.47 $44.47 $44.47 $44.47 $36.57 0
2019-03-05 $44.77 $44.77 $44.77 $44.77 $36.82 0
2019-03-04 $44.80 $44.80 $44.80 $44.80 $36.85 0
2019-03-01 $45.02 $45.02 $45.02 $45.02 $37.03 0
2019-02-28 $44.53 $44.53 $44.53 $44.53 $36.62 0
2019-02-27 $44.47 $44.47 $44.47 $44.47 $36.57 0
2019-02-26 $44.43 $44.43 $44.43 $44.43 $36.54 0
2019-02-25 $44.36 $44.36 $44.36 $44.36 $36.48 0
2019-02-22 $44.22 $44.22 $44.22 $44.22 $36.37 0
2019-02-21 $43.83 $43.83 $43.83 $43.83 $36.05 0
2019-02-20 $43.86 $43.86 $43.86 $43.86 $36.07 0
2019-02-19 $43.98 $43.98 $43.98 $43.98 $36.17 0
2019-02-15 $43.91 $43.91 $43.91 $43.91 $36.11 0
2019-02-14 $43.82 $43.82 $43.82 $43.82 $36.04 0
2019-02-13 $43.79 $43.79 $43.79 $43.79 $36.02 0
2019-02-12 $43.71 $43.71 $43.71 $43.71 $35.95 0
2019-02-11 $43.10 $43.10 $43.10 $43.10 $35.45 0
2019-02-08 $43.10 $43.10 $43.10 $43.10 $35.45 0
2019-02-07 $42.75 $42.75 $42.75 $42.75 $35.16 0
2019-02-06 $43.15 $43.15 $43.15 $43.15 $35.49 0
2019-02-05 $43.40 $43.40 $43.40 $43.40 $35.69 0
2019-02-04 $43.03 $43.03 $43.03 $43.03 $35.39 0
2019-02-01 $42.50 $42.50 $42.50 $42.50 $34.95 0
2019-01-31 $42.49 $42.49 $42.49 $42.49 $34.95 0
2019-01-30 $41.84 $41.84 $41.84 $41.84 $34.41 0
2019-01-29 $40.82 $40.82 $40.82 $40.82 $33.57 0
2019-01-28 $41.27 $41.27 $41.27 $41.27 $33.94 0
2019-01-25 $41.73 $41.73 $41.73 $41.73 $34.32 0
2019-01-24 $41.09 $41.09 $41.09 $41.09 $33.79 0
2019-01-23 $40.83 $40.83 $40.83 $40.83 $33.58 0
2019-01-22 $40.83 $40.83 $40.83 $40.83 $33.58 0
2019-01-18 $41.58 $41.58 $41.58 $41.58 $34.20 0
2019-01-17 $41.01 $41.01 $41.01 $41.01 $33.73 0
2019-01-16 $40.69 $40.69 $40.69 $40.69 $33.47 0
2019-01-15 $40.59 $40.59 $40.59 $40.59 $33.38 0
2019-01-14 $39.88 $39.88 $39.88 $39.88 $32.80 0
2019-01-11 $40.21 $40.21 $40.21 $40.21 $33.07 0
2019-01-10 $40.38 $40.38 $40.38 $40.38 $33.21 0
2019-01-09 $40.15 $40.15 $40.15 $40.15 $33.02 0
2019-01-08 $39.79 $39.79 $39.79 $39.79 $32.73 0
2019-01-07 $39.29 $39.29 $39.29 $39.29 $32.31 0
2019-01-04 $38.74 $38.74 $38.74 $38.74 $31.86 0
2019-01-03 $37.01 $37.01 $37.01 $37.01 $30.44 0
2019-01-02 $38.35 $38.35 $38.35 $38.35 $31.54 0
2018-12-31 $38.28 $38.28 $38.28 $38.28 $31.48 0
2018-12-28 $38.00 $38.00 $38.00 $38.00 $31.25 0
2018-12-27 $38.11 $38.11 $38.11 $38.11 $31.34 0
2018-12-26 $37.67 $37.67 $37.67 $37.67 $30.98 0
2018-12-24 $35.46 $35.46 $35.46 $35.46 $29.16 0
2018-12-21 $36.08 $36.08 $36.08 $36.08 $29.67 0
2018-12-20 $37.43 $37.43 $37.43 $37.43 $30.78 0
2018-12-19 $38.19 $38.19 $38.19 $38.19 $31.41 0
2018-12-18 $38.85 $38.85 $38.85 $38.85 $31.95 0
2018-12-17 $38.43 $38.43 $38.43 $38.43 $31.61 0
2018-12-14 $39.55 $39.55 $39.55 $39.55 $32.53 0
2018-12-13 $40.46 $40.46 $40.46 $40.46 $33.28 0
2018-12-12 $40.55 $40.55 $40.55 $40.55 $33.35 0
2018-12-11 $40.09 $40.09 $40.09 $40.09 $32.97 0
2018-12-10 $42.00 $42.00 $42.00 $42.00 $32.99 0
2018-12-07 $41.50 $41.50 $41.50 $41.50 $32.59 0
2018-12-06 $42.76 $42.76 $42.76 $42.76 $33.58 0
2018-12-04 $42.43 $42.43 $42.43 $42.43 $33.33 0
2018-12-03 $44.14 $44.14 $44.14 $44.14 $34.67 0
2018-11-30 $43.37 $43.37 $43.37 $43.37 $34.06 0
2018-11-29 $43.05 $43.05 $43.05 $43.05 $33.81 0
2018-11-28 $43.13 $43.13 $43.13 $43.13 $33.88 0
2018-11-27 $41.49 $41.49 $41.49 $41.49 $32.59 0
2018-11-26 $41.60 $41.60 $41.60 $41.60 $32.67 0
2018-11-23 $40.51 $40.51 $40.51 $40.51 $31.82 0
2018-11-21 $40.79 $40.79 $40.79 $40.79 $32.04 0
2018-11-20 $40.23 $40.23 $40.23 $40.23 $31.60 0
2018-11-19 $40.65 $40.65 $40.65 $40.65 $31.93 0
2018-11-16 $42.65 $42.65 $42.65 $42.65 $33.50 0
2018-11-15 $42.82 $42.82 $42.82 $42.82 $33.63 0
2018-11-14 $41.94 $41.94 $41.94 $41.94 $32.94 0
2018-11-13 $42.24 $42.24 $42.24 $42.24 $33.18 0
2018-11-12 $42.28 $42.28 $42.28 $42.28 $33.21 0
2018-11-09 $43.57 $43.57 $43.57 $43.57 $34.22 0
2018-11-08 $44.45 $44.45 $44.45 $44.45 $34.91 0
2018-11-07 $44.68 $44.68 $44.68 $44.68 $35.09 0
2018-11-06 $43.40 $43.40 $43.40 $43.40 $34.09 0
2018-11-05 $43.21 $43.21 $43.21 $43.21 $33.94 0
2018-11-02 $43.50 $43.50 $43.50 $43.50 $34.17 0
2018-11-01 $43.88 $43.88 $43.88 $43.88 $34.46 0
2018-10-31 $43.36 $43.36 $43.36 $43.36 $34.06 0
2018-10-30 $42.09 $42.09 $42.09 $42.09 $33.06 0
2018-10-29 $41.64 $41.64 $41.64 $41.64 $32.70 0
2018-10-26 $42.96 $42.96 $42.96 $42.96 $33.74 0
2018-10-25 $44.06 $44.06 $44.06 $44.06 $34.61 0
2018-10-24 $42.58 $42.58 $42.58 $42.58 $33.44 0
2018-10-23 $44.79 $44.79 $44.79 $44.79 $35.18 0
2018-10-22 $45.04 $45.04 $45.04 $45.04 $35.38 0
2018-10-19 $44.72 $44.72 $44.72 $44.72 $35.12 0
2018-10-18 $45.07 $45.07 $45.07 $45.07 $35.40 0
2018-10-17 $46.19 $46.19 $46.19 $46.19 $36.28 0
2018-10-16 $46.18 $46.18 $46.18 $46.18 $36.27 0
2018-10-15 $44.59 $44.59 $44.59 $44.59 $35.02 0
2018-10-12 $45.13 $45.13 $45.13 $45.13 $35.45 0
2018-10-11 $43.72 $43.72 $43.72 $43.72 $34.34 0
2018-10-10 $44.08 $44.08 $44.08 $44.08 $34.62 0
2018-10-09 $46.32 $46.32 $46.32 $46.32 $36.38 0
2018-10-08 $46.33 $46.33 $46.33 $46.33 $36.39 0
2018-10-05 $47.10 $47.10 $47.10 $47.10 $36.99 0
2018-10-04 $47.51 $47.51 $47.51 $47.51 $37.32 0
2018-10-03 $48.62 $48.62 $48.62 $48.62 $38.19 0
2018-10-02 $48.52 $48.52 $48.52 $48.52 $38.11 0
2018-10-01 $48.89 $48.89 $48.89 $48.89 $38.40 0
2018-09-28 $48.93 $48.93 $48.93 $48.93 $38.43 0
2018-09-27 $49.02 $49.02 $49.02 $49.02 $38.50 0
2018-09-26 $48.73 $48.73 $48.73 $48.73 $38.27 0
2018-09-25 $48.78 $48.78 $48.78 $48.78 $38.31 0
2018-09-24 $48.56 $48.56 $48.56 $48.56 $38.14 0
2018-09-21 $48.38 $48.38 $48.38 $48.38 $38.00 0
2018-09-20 $48.58 $48.58 $48.58 $48.58 $38.16 0
2018-09-19 $48.08 $48.08 $48.08 $48.08 $37.76 0
2018-09-18 $48.30 $48.30 $48.30 $48.30 $37.94 0
2018-09-17 $47.94 $47.94 $47.94 $47.94 $37.65 0
2018-09-14 $48.83 $48.83 $48.83 $48.83 $38.35 0
2018-09-13 $48.86 $48.86 $48.86 $48.86 $38.38 0
2018-09-12 $48.55 $48.55 $48.55 $48.55 $38.13 0
2018-09-11 $48.51 $48.51 $48.51 $48.51 $38.10 0
2018-09-10 $48.03 $48.03 $48.03 $48.03 $37.72 0
2018-09-07 $47.83 $47.83 $47.83 $47.83 $37.57 0
2018-09-06 $47.80 $47.80 $47.80 $47.80 $37.54 0
2018-09-05 $47.96 $47.96 $47.96 $47.96 $37.67 0
2018-09-04 $48.97 $48.97 $48.97 $48.97 $38.46 0
2018-08-31 $49.03 $49.03 $49.03 $49.03 $38.51 0
2018-08-30 $49.04 $49.04 $49.04 $49.04 $38.52 0
2018-08-29 $49.29 $49.29 $49.29 $49.29 $38.71 0
2018-08-28 $48.80 $48.80 $48.80 $48.80 $38.33 0
2018-08-27 $48.78 $48.78 $48.78 $48.78 $38.31 0
2018-08-24 $48.40 $48.40 $48.40 $48.40 $38.01 0
2018-08-23 $47.68 $47.68 $47.68 $47.68 $37.45 0
2018-08-22 $47.63 $47.63 $47.63 $47.63 $37.41 0
2018-08-21 $47.33 $47.33 $47.33 $47.33 $37.17 0
2018-08-20 $47.23 $47.23 $47.23 $47.23 $37.10 0
2018-08-17 $47.14 $47.14 $47.14 $47.14 $37.02 0
2018-08-16 $47.22 $47.22 $47.22 $47.22 $37.09 0
2018-08-15 $47.16 $47.16 $47.16 $47.16 $37.04 0
2018-08-14 $47.84 $47.84 $47.84 $47.84 $37.57 0
2018-08-13 $47.53 $47.53 $47.53 $47.53 $37.33 0
2018-08-10 $47.68 $47.68 $47.68 $47.68 $37.45 0
2018-08-09 $48.01 $48.01 $48.01 $48.01 $37.71 0
2018-08-08 $47.93 $47.93 $47.93 $47.93 $37.65 0
2018-08-07 $47.82 $47.82 $47.82 $47.82 $37.56 0
2018-08-06 $47.55 $47.55 $47.55 $47.55 $37.35 0
2018-08-03 $47.15 $47.15 $47.15 $47.15 $37.03 0
2018-08-02 $47.16 $47.16 $47.16 $47.16 $37.04 0
2018-08-01 $46.61 $46.61 $46.61 $46.61 $36.61 0
2018-07-31 $46.32 $46.32 $46.32 $46.32 $36.38 0
2018-07-30 $46.11 $46.11 $46.11 $46.11 $36.22 0
2018-07-27 $47.33 $47.33 $47.33 $47.33 $37.17 0
2018-07-26 $48.21 $48.21 $48.21 $48.21 $37.87 0
2018-07-25 $49.19 $49.19 $49.19 $49.19 $38.63 0
2018-07-24 $48.40 $48.40 $48.40 $48.40 $38.01 0
2018-07-23 $48.33 $48.33 $48.33 $48.33 $37.96 0
2018-07-20 $48.16 $48.16 $48.16 $48.16 $37.83 0
2018-07-19 $48.08 $48.08 $48.08 $48.08 $37.76 0
2018-07-18 $48.47 $48.47 $48.47 $48.47 $38.07 0
2018-07-17 $48.40 $48.40 $48.40 $48.40 $38.01 0
2018-07-16 $48.03 $48.03 $48.03 $48.03 $37.72 0
2018-07-13 $48.17 $48.17 $48.17 $48.17 $37.83 0
2018-07-12 $48.24 $48.24 $48.24 $48.24 $37.89 0
2018-07-11 $47.44 $47.44 $47.44 $47.44 $37.26 0
2018-07-10 $47.43 $47.43 $47.43 $47.43 $37.25 0
2018-07-09 $47.40 $47.40 $47.40 $47.40 $37.23 0
2018-07-06 $47.03 $47.03 $47.03 $47.03 $36.94 0
2018-07-05 $46.48 $46.48 $46.48 $46.48 $36.51 0
2018-07-03 $45.94 $45.94 $45.94 $45.94 $36.08 0
2018-07-02 $46.44 $46.44 $46.44 $46.44 $36.47 0
2018-06-29 $45.96 $45.96 $45.96 $45.96 $36.10 0
2018-06-28 $45.94 $45.94 $45.94 $45.94 $36.08 0
2018-06-27 $45.39 $45.39 $45.39 $45.39 $35.65 0
2018-06-26 $46.24 $46.24 $46.24 $46.24 $36.32 0
2018-06-25 $45.94 $45.94 $45.94 $45.94 $36.08 0
2018-06-22 $47.17 $47.17 $47.17 $47.17 $37.05 0
2018-06-21 $47.54 $47.54 $47.54 $47.54 $37.34 0
2018-06-20 $48.04 $48.04 $48.04 $48.04 $37.73 0
2018-06-19 $47.75 $47.75 $47.75 $47.75 $37.50 0
2018-06-18 $48.07 $48.07 $48.07 $48.07 $37.76 0
2018-06-15 $47.73 $47.73 $47.73 $47.73 $37.49 0
2018-06-14 $47.85 $47.85 $47.85 $47.85 $37.58 0
2018-06-13 $47.27 $47.27 $47.27 $47.27 $37.13 0
2018-06-12 $47.18 $47.18 $47.18 $47.18 $37.06 0
2018-06-11 $46.85 $46.85 $46.85 $46.85 $36.80 0
2018-06-08 $46.76 $46.76 $46.76 $46.76 $36.73 0
2018-06-07 $46.58 $46.58 $46.58 $46.58 $36.58 0
2018-06-06 $47.22 $47.22 $47.22 $47.22 $37.09 0
2018-06-05 $46.92 $46.92 $46.92 $46.92 $36.85 0
2018-06-04 $46.70 $46.70 $46.70 $46.70 $36.68 0
2018-06-01 $46.28 $46.28 $46.28 $46.28 $36.35 0
2018-05-31 $45.43 $45.43 $45.43 $45.43 $35.68 0
2018-05-30 $45.37 $45.37 $45.37 $45.37 $35.63 0
2018-05-29 $44.83 $44.83 $44.83 $44.83 $35.21 0
2018-05-25 $45.15 $45.15 $45.15 $45.15 $35.46 0
2018-05-24 $45.30 $45.30 $45.30 $45.30 $35.58 0
2018-05-23 $45.25 $45.25 $45.25 $45.25 $35.54 0
2018-05-22 $44.78 $44.78 $44.78 $44.78 $35.17 0
2018-05-21 $44.99 $44.99 $44.99 $44.99 $35.34 0
2018-05-18 $44.73 $44.73 $44.73 $44.73 $35.13 0
2018-05-17 $44.79 $44.79 $44.79 $44.79 $35.18 0
2018-05-16 $44.90 $44.90 $44.90 $44.90 $35.27 0
2018-05-15 $44.83 $44.83 $44.83 $44.83 $35.21 0
2018-05-14 $45.19 $45.19 $45.19 $45.19 $35.49 0
2018-05-11 $45.38 $45.38 $45.38 $45.38 $35.64 0
2018-05-10 $45.48 $45.48 $45.48 $45.48 $35.72 0
2018-05-09 $45.00 $45.00 $45.00 $45.00 $35.34 0
2018-05-08 $44.33 $44.33 $44.33 $44.33 $34.82 0
2018-05-07 $44.13 $44.13 $44.13 $44.13 $34.66 0
2018-05-04 $43.67 $43.67 $43.67 $43.67 $34.30 0
2018-05-03 $43.12 $43.12 $43.12 $43.12 $33.87 0
2018-05-02 $43.01 $43.01 $43.01 $43.01 $33.78 0
2018-05-01 $43.19 $43.19 $43.19 $43.19 $33.92 0
2018-04-30 $42.82 $42.82 $42.82 $42.82 $33.63 0
2018-04-27 $42.88 $42.88 $42.88 $42.88 $33.68 0
2018-04-26 $42.98 $42.98 $42.98 $42.98 $33.76 0
2018-04-25 $41.90 $41.90 $41.90 $41.90 $32.91 0
2018-04-24 $42.08 $42.08 $42.08 $42.08 $33.05 0
2018-04-23 $43.14 $43.14 $43.14 $43.14 $33.88 0
2018-04-20 $43.33 $43.33 $43.33 $43.33 $34.03 0
2018-04-19 $43.77 $43.77 $43.77 $43.77 $34.38 0
2018-04-18 $43.94 $43.94 $43.94 $43.94 $34.51 0
2018-04-17 $43.93 $43.93 $43.93 $43.93 $34.50 0
2018-04-16 $42.95 $42.95 $42.95 $42.95 $33.73 0
2018-04-13 $42.65 $42.65 $42.65 $42.65 $33.50 0
2018-04-12 $42.87 $42.87 $42.87 $42.87 $33.67 0
2018-04-11 $42.41 $42.41 $42.41 $42.41 $33.31 0
2018-04-10 $42.55 $42.55 $42.55 $42.55 $33.42 0
2018-04-09 $41.66 $41.66 $41.66 $41.66 $32.72 0
2018-04-06 $41.40 $41.40 $41.40 $41.40 $32.52 0
2018-04-05 $42.39 $42.39 $42.39 $42.39 $33.29 0
2018-04-04 $42.06 $42.06 $42.06 $42.06 $33.03 0
2018-04-03 $41.62 $41.62 $41.62 $41.62 $32.69 0
2018-04-02 $41.25 $41.25 $41.25 $41.25 $32.40 0
2018-03-29 $42.27 $42.27 $42.27 $42.27 $33.20 0
2018-03-28 $41.45 $41.45 $41.45 $41.45 $32.56 0
2018-03-27 $41.94 $41.94 $41.94 $41.94 $32.94 0
2018-03-26 $43.40 $43.40 $43.40 $43.40 $34.09 0
2018-03-23 $42.00 $42.00 $42.00 $42.00 $32.99 0
2018-03-22 $42.97 $42.97 $42.97 $42.97 $33.75 0
2018-03-21 $44.17 $44.17 $44.17 $44.17 $34.69 0
2018-03-20 $44.27 $44.27 $44.27 $44.27 $34.77 0
2018-03-19 $43.88 $43.88 $43.88 $43.88 $34.46 0
2018-03-16 $44.73 $44.73 $44.73 $44.73 $35.13 0
2018-03-15 $44.83 $44.83 $44.83 $44.83 $35.21 0
2018-03-14 $44.75 $44.75 $44.75 $44.75 $35.15 0
2018-03-13 $44.66 $44.66 $44.66 $44.66 $35.08 0
2018-03-12 $45.14 $45.14 $45.14 $45.14 $35.45 0
2018-03-09 $45.10 $45.10 $45.10 $45.10 $35.42 0
2018-03-08 $44.26 $44.26 $44.26 $44.26 $34.76 0
2018-03-07 $44.09 $44.09 $44.09 $44.09 $34.63 0
2018-03-06 $43.71 $43.71 $43.71 $43.71 $34.33 0
2018-03-05 $43.47 $43.47 $43.47 $43.47 $34.14 0
2018-03-02 $42.97 $42.97 $42.97 $42.97 $33.75 0
2018-03-01 $42.44 $42.44 $42.44 $42.44 $33.33 0
2018-02-28 $42.96 $42.96 $42.96 $42.96 $33.74 0
2018-02-27 $43.23 $43.23 $43.23 $43.23 $33.95 0
2018-02-26 $43.72 $43.72 $43.72 $43.72 $34.34 0
2018-02-23 $43.29 $43.29 $43.29 $43.29 $34.00 0
2018-02-22 $42.45 $42.45 $42.45 $42.45 $33.34 0
2018-02-21 $42.44 $42.44 $42.44 $42.44 $33.33 0
2018-02-20 $42.52 $42.52 $42.52 $42.52 $33.40 0
2018-02-16 $42.31 $42.31 $42.31 $42.31 $33.23 0
2018-02-15 $42.38 $42.38 $42.38 $42.38 $33.29 0
2018-02-14 $41.64 $41.64 $41.64 $41.64 $32.70 0
2018-02-13 $40.83 $40.83 $40.83 $40.83 $32.07 0
2018-02-12 $40.75 $40.75 $40.75 $40.75 $32.01 0
2018-02-09 $40.11 $40.11 $40.11 $40.11 $31.50 0
2018-02-08 $39.33 $39.33 $39.33 $39.33 $30.89 0
2018-02-07 $41.06 $41.06 $41.06 $41.06 $32.25 0
2018-02-06 $41.51 $41.51 $41.51 $41.51 $32.60 0
2018-02-05 $40.71 $40.71 $40.71 $40.71 $31.97 0
2018-02-02 $42.23 $42.23 $42.23 $42.23 $33.17 0
2018-02-01 $43.08 $43.08 $43.08 $43.08 $33.84 0
2018-01-31 $43.30 $43.30 $43.30 $43.30 $34.01 0
2018-01-30 $42.97 $42.97 $42.97 $42.97 $33.75 0
2018-01-29 $43.22 $43.22 $43.22 $43.22 $33.95 0
2018-01-26 $43.53 $43.53 $43.53 $43.53 $34.19 0
2018-01-25 $42.94 $42.94 $42.94 $42.94 $33.73 0
2018-01-24 $42.83 $42.83 $42.83 $42.83 $33.64 0
2018-01-23 $43.00 $43.00 $43.00 $43.00 $33.77 0
2018-01-22 $42.57 $42.57 $42.57 $42.57 $33.44 0
2018-01-19 $42.14 $42.14 $42.14 $42.14 $33.10 0
2018-01-18 $41.94 $41.94 $41.94 $41.94 $32.94 0
2018-01-17 $41.78 $41.78 $41.78 $41.78 $32.81 0
2018-01-16 $41.47 $41.47 $41.47 $41.47 $32.57 0
2018-01-12 $41.67 $41.67 $41.67 $41.67 $32.73 0
2018-01-11 $41.50 $41.50 $41.50 $41.50 $32.59 0
2018-01-10 $41.21 $41.21 $41.21 $41.21 $32.37 0
2018-01-09 $41.26 $41.26 $41.26 $41.26 $32.41 0
2018-01-08 $41.26 $41.26 $41.26 $41.26 $32.41 0
2018-01-05 $41.05 $41.05 $41.05 $41.05 $32.24 0
2018-01-04 $40.58 $40.58 $40.58 $40.58 $31.87 0
2018-01-03 $40.36 $40.36 $40.36 $40.36 $31.70 0
2018-01-02 $39.89 $39.89 $39.89 $39.89 $31.33 0
2017-12-29 $39.32 $39.32 $39.32 $39.32 $30.88 0
2017-12-28 $39.50 $39.50 $39.50 $39.50 $31.02 0
2017-12-27 $39.42 $39.42 $39.42 $39.42 $30.96 0
2017-12-26 $39.36 $39.36 $39.36 $39.36 $30.91 0
2017-12-22 $39.51 $39.51 $39.51 $39.51 $31.03 0
2017-12-21 $39.56 $39.56 $39.56 $39.56 $31.07 0
2017-12-20 $39.60 $39.60 $39.60 $39.60 $31.10 0
2017-12-19 $39.68 $39.68 $39.68 $39.68 $31.17 0
2017-12-18 $39.90 $39.90 $39.90 $39.90 $31.34 0
2017-12-15 $39.74 $39.74 $39.74 $39.74 $31.21 0
2017-12-14 $39.27 $39.27 $39.27 $39.27 $30.84 0
2017-12-13 $39.30 $39.30 $39.30 $39.30 $30.87 0
2017-12-12 $39.16 $39.16 $39.16 $39.16 $30.76 0
2017-12-11 $40.70 $40.70 $40.70 $40.70 $30.88 0
2017-12-08 $40.53 $40.53 $40.53 $40.53 $30.75 0
2017-12-07 $40.41 $40.41 $40.41 $40.41 $30.66 0
2017-12-06 $40.01 $40.01 $40.01 $40.01 $30.36 0
2017-12-05 $39.63 $39.63 $39.63 $39.63 $30.07 0
2017-12-04 $39.48 $39.48 $39.48 $39.48 $29.96 0
2017-12-01 $40.38 $40.38 $40.38 $40.38 $30.64 0
2017-11-30 $40.70 $40.70 $40.70 $40.70 $30.88 0
2017-11-29 $40.37 $40.37 $40.37 $40.37 $30.63 0
2017-11-28 $41.57 $41.57 $41.57 $41.57 $31.54 0
2017-11-27 $41.50 $41.50 $41.50 $41.50 $31.49 0
2017-11-24 $41.49 $41.49 $41.49 $41.49 $31.48 0
2017-11-22 $41.19 $41.19 $41.19 $41.19 $31.26 0
2017-11-21 $41.30 $41.30 $41.30 $41.30 $31.34 0
2017-11-20 $40.82 $40.82 $40.82 $40.82 $30.97 0
2017-11-17 $40.73 $40.73 $40.73 $40.73 $30.91 0
2017-11-16 $40.95 $40.95 $40.95 $40.95 $31.07 0
2017-11-15 $40.47 $40.47 $40.47 $40.47 $30.71 0
2017-11-14 $40.75 $40.75 $40.75 $40.75 $30.92 0
2017-11-13 $40.77 $40.77 $40.77 $40.77 $30.94 0
2017-11-10 $40.69 $40.69 $40.69 $40.69 $30.88 0
2017-11-09 $40.65 $40.65 $40.65 $40.65 $30.85 0
2017-11-08 $40.97 $40.97 $40.97 $40.97 $31.09 0
2017-11-07 $40.66 $40.66 $40.66 $40.66 $30.85 0
2017-11-06 $40.78 $40.78 $40.78 $40.78 $30.94 0
2017-11-03 $40.62 $40.62 $40.62 $40.62 $30.82 0
2017-11-02 $40.45 $40.45 $40.45 $40.45 $30.69 0
2017-11-01 $40.38 $40.38 $40.38 $40.38 $30.64 0
2017-10-31 $40.44 $40.44 $40.44 $40.44 $30.69 0
2017-10-30 $40.30 $40.30 $40.30 $40.30 $30.58 0
2017-10-27 $40.24 $40.24 $40.24 $40.24 $30.53 0
2017-10-26 $39.28 $39.28 $39.28 $39.28 $29.81 0
2017-10-25 $39.21 $39.21 $39.21 $39.21 $29.75 0
2017-10-24 $39.24 $39.24 $39.24 $39.24 $29.78 0
2017-10-23 $39.11 $39.11 $39.11 $39.11 $29.68 0
2017-10-20 $39.44 $39.44 $39.44 $39.44 $29.93 0
2017-10-19 $39.17 $39.17 $39.17 $39.17 $29.72 0
2017-10-18 $39.13 $39.13 $39.13 $39.13 $29.69 0
2017-10-17 $39.13 $39.13 $39.13 $39.13 $29.69 0
2017-10-16 $39.19 $39.19 $39.19 $39.19 $29.74 0
2017-10-13 $39.16 $39.16 $39.16 $39.16 $29.72 0
2017-10-12 $39.07 $39.07 $39.07 $39.07 $29.65 0
2017-10-11 $38.99 $38.99 $38.99 $38.99 $29.59 0
2017-10-10 $38.82 $38.82 $38.82 $38.82 $29.46 0
2017-10-09 $38.85 $38.85 $38.85 $38.85 $29.48 0
2017-10-06 $38.83 $38.83 $38.83 $38.83 $29.46 0
2017-10-05 $38.66 $38.66 $38.66 $38.66 $29.34 0
2017-10-04 $38.27 $38.27 $38.27 $38.27 $29.04 0
2017-10-03 $38.20 $38.20 $38.20 $38.20 $28.99 0
2017-10-02 $38.08 $38.08 $38.08 $38.08 $28.90 0
2017-09-29 $38.12 $38.12 $38.12 $38.12 $28.93 0
2017-09-28 $37.80 $37.80 $37.80 $37.80 $28.68 0
2017-09-27 $37.73 $37.73 $37.73 $37.73 $28.63 0
2017-09-26 $37.23 $37.23 $37.23 $37.23 $28.25 0
2017-09-25 $37.21 $37.21 $37.21 $37.21 $28.24 0
2017-09-22 $37.91 $37.91 $37.91 $37.91 $28.77 0
2017-09-21 $37.92 $37.92 $37.92 $37.92 $28.77 0
2017-09-20 $38.07 $38.07 $38.07 $38.07 $28.89 0
2017-09-19 $38.17 $38.17 $38.17 $38.17 $28.96 0
2017-09-18 $38.02 $38.02 $38.02 $38.02 $28.85 0
2017-09-15 $37.99 $37.99 $37.99 $37.99 $28.83 0
2017-09-14 $38.01 $38.01 $38.01 $38.01 $28.84 0
2017-09-13 $38.17 $38.17 $38.17 $38.17 $28.96 0
2017-09-12 $38.26 $38.26 $38.26 $38.26 $29.03 0
2017-09-11 $38.18 $38.18 $38.18 $38.18 $28.97 0
2017-09-08 $37.71 $37.71 $37.71 $37.71 $28.61 0
2017-09-07 $38.02 $38.02 $38.02 $38.02 $28.85 0
2017-09-06 $37.79 $37.79 $37.79 $37.79 $28.68 0
2017-09-05 $37.80 $37.80 $37.80 $37.80 $28.68 0
2017-09-01 $38.05 $38.05 $38.05 $38.05 $28.87 0
2017-08-31 $38.09 $38.09 $38.09 $38.09 $28.90 0
2017-08-30 $37.79 $37.79 $37.79 $37.79 $28.68 0
2017-08-29 $37.42 $37.42 $37.42 $37.42 $28.39 0
2017-08-28 $37.31 $37.31 $37.31 $37.31 $28.31 0
2017-08-25 $37.22 $37.22 $37.22 $37.22 $28.24 0
2017-08-24 $37.37 $37.37 $37.37 $37.37 $28.36 0
2017-08-23 $37.45 $37.45 $37.45 $37.45 $28.42 0
2017-08-22 $37.54 $37.54 $37.54 $37.54 $28.49 0
2017-08-21 $36.98 $36.98 $36.98 $36.98 $28.06 0
2017-08-18 $36.95 $36.95 $36.95 $36.95 $28.04 0
2017-08-17 $36.91 $36.91 $36.91 $36.91 $28.01 0
2017-08-16 $37.55 $37.55 $37.55 $37.55 $28.49 0
2017-08-15 $37.39 $37.39 $37.39 $37.39 $28.37 0
2017-08-14 $37.33 $37.33 $37.33 $37.33 $28.33 0
2017-08-11 $36.76 $36.76 $36.76 $36.76 $27.89 0
2017-08-10 $36.48 $36.48 $36.48 $36.48 $27.68 0
2017-08-09 $37.22 $37.22 $37.22 $37.22 $28.24 0
2017-08-08 $37.22 $37.22 $37.22 $37.22 $28.24 0
2017-08-07 $37.31 $37.31 $37.31 $37.31 $28.31 0
2017-08-04 $37.13 $37.13 $37.13 $37.13 $28.17 0
2017-08-03 $37.04 $37.04 $37.04 $37.04 $28.11 0
2017-08-02 $37.05 $37.05 $37.05 $37.05 $28.11 0
2017-08-01 $37.30 $37.30 $37.30 $37.30 $28.30 0
2017-07-31 $37.11 $37.11 $37.11 $37.11 $28.16 0
2017-07-28 $37.38 $37.38 $37.38 $37.38 $28.36 0
2017-07-27 $37.43 $37.43 $37.43 $37.43 $28.40 0
2017-07-26 $37.72 $37.72 $37.72 $37.72 $28.62 0
2017-07-25 $37.47 $37.47 $37.47 $37.47 $28.43 0
2017-07-24 $37.55 $37.55 $37.55 $37.55 $28.49 0
2017-07-21 $37.39 $37.39 $37.39 $37.39 $28.37 0
2017-07-20 $37.39 $37.39 $37.39 $37.39 $28.37 0
2017-07-19 $37.37 $37.37 $37.37 $37.37 $28.36 0
2017-07-18 $37.17 $37.17 $37.17 $37.17 $28.21 0
2017-07-17 $36.83 $36.83 $36.83 $36.83 $27.95 0
2017-07-14 $36.82 $36.82 $36.82 $36.82 $27.94 0
2017-07-13 $36.60 $36.60 $36.60 $36.60 $27.77 0
2017-07-12 $36.63 $36.63 $36.63 $36.63 $27.80 0
2017-07-11 $36.07 $36.07 $36.07 $36.07 $27.37 0
2017-07-10 $35.93 $35.93 $35.93 $35.93 $27.26 0
2017-07-07 $35.68 $35.68 $35.68 $35.68 $27.07 0
2017-07-06 $35.17 $35.17 $35.17 $35.17 $26.69 0
2017-07-05 $35.43 $35.43 $35.43 $35.43 $26.88 0
2017-07-03 $35.02 $35.02 $35.02 $35.02 $26.57 0
2017-06-30 $35.37 $35.37 $35.37 $35.37 $26.84 0
2017-06-29 $35.47 $35.47 $35.47 $35.47 $26.92 0
2017-06-28 $36.10 $36.10 $36.10 $36.10 $27.39 0
2017-06-27 $35.63 $35.63 $35.63 $35.63 $27.04 0
2017-06-26 $36.25 $36.25 $36.25 $36.25 $27.51 0
2017-06-23 $36.46 $36.46 $36.46 $36.46 $27.67 0
2017-06-22 $36.16 $36.16 $36.16 $36.16 $27.44 0
2017-06-21 $36.19 $36.19 $36.19 $36.19 $27.46 0
2017-06-20 $35.88 $35.88 $35.88 $35.88 $27.23 0
2017-06-19 $36.14 $36.14 $36.14 $36.14 $27.42 0
2017-06-16 $35.60 $35.60 $35.60 $35.60 $27.01 0
2017-06-15 $35.57 $35.57 $35.57 $35.57 $26.99 0
2017-06-14 $35.75 $35.75 $35.75 $35.75 $27.13 0
2017-06-13 $35.90 $35.90 $35.90 $35.90 $27.24 0
2017-06-12 $35.54 $35.54 $35.54 $35.54 $26.97 0
2017-06-09 $35.82 $35.82 $35.82 $35.82 $27.18 0
2017-06-08 $36.82 $36.82 $36.82 $36.82 $27.94 0
2017-06-07 $36.68 $36.68 $36.68 $36.68 $27.83 0
2017-06-06 $36.57 $36.57 $36.57 $36.57 $27.75 0
2017-06-05 $36.67 $36.67 $36.67 $36.67 $27.83 0
2017-06-02 $36.64 $36.64 $36.64 $36.64 $27.80 0
2017-06-01 $36.28 $36.28 $36.28 $36.28 $27.53 0
2017-05-31 $36.17 $36.17 $36.17 $36.17 $27.45 0
2017-05-30 $36.22 $36.22 $36.22 $36.22 $27.48 0
2017-05-26 $36.16 $36.16 $36.16 $36.16 $27.44 0
2017-05-25 $36.17 $36.17 $36.17 $36.17 $27.45 0
2017-05-24 $35.83 $35.83 $35.83 $35.83 $27.19 0
2017-05-23 $35.56 $35.56 $35.56 $35.56 $26.98 0
2017-05-22 $35.52 $35.52 $35.52 $35.52 $26.95 0
2017-05-19 $35.14 $35.14 $35.14 $35.14 $26.66 0
2017-05-18 $34.97 $34.97 $34.97 $34.97 $26.54 0
2017-05-17 $34.72 $34.72 $34.72 $34.72 $26.35 0
2017-05-16 $35.63 $35.63 $35.63 $35.63 $27.04 0
2017-05-15 $35.47 $35.47 $35.47 $35.47 $26.92 0
2017-05-12 $35.27 $35.27 $35.27 $35.27 $26.76 0
2017-05-11 $35.22 $35.22 $35.22 $35.22 $26.73 0
2017-05-10 $35.25 $35.25 $35.25 $35.25 $26.75 0
2017-05-09 $35.03 $35.03 $35.03 $35.03 $26.58 0
2017-05-08 $34.98 $34.98 $34.98 $34.98 $26.54 0
2017-05-05 $34.88 $34.88 $34.88 $34.88 $26.47 0
2017-05-04 $34.74 $34.74 $34.74 $34.74 $26.36 0
2017-05-03 $34.61 $34.61 $34.61 $34.61 $26.26 0
2017-05-02 $34.71 $34.71 $34.71 $34.71 $26.34 0
2017-05-01 $34.65 $34.65 $34.65 $34.65 $26.29 0
2017-04-28 $34.32 $34.32 $34.32 $34.32 $26.04 0
2017-04-27 $34.17 $34.17 $34.17 $34.17 $25.93 0
2017-04-26 $34.00 $34.00 $34.00 $34.00 $25.80 0
2017-04-25 $34.07 $34.07 $34.07 $34.07 $25.85 0
2017-04-24 $33.87 $33.87 $33.87 $33.87 $25.70 0
2017-04-21 $33.46 $33.46 $33.46 $33.46 $25.39 0
2017-04-20 $33.47 $33.47 $33.47 $33.47 $25.40 0
2017-04-19 $33.18 $33.18 $33.18 $33.18 $25.18 0
2017-04-18 $33.10 $33.10 $33.10 $33.10 $25.12 0
2017-04-17 $33.14 $33.14 $33.14 $33.14 $25.15 0
2017-04-13 $32.77 $32.77 $32.77 $32.77 $24.87 0
2017-04-12 $32.88 $32.88 $32.88 $32.88 $24.95 0
2017-04-11 $33.00 $33.00 $33.00 $33.00 $25.04 0
2017-04-10 $33.09 $33.09 $33.09 $33.09 $25.11 0
2017-04-07 $33.06 $33.06 $33.06 $33.06 $25.09 0
2017-04-06 $33.04 $33.04 $33.04 $33.04 $25.07 0
2017-04-05 $33.00 $33.00 $33.00 $33.00 $25.04 0
2017-04-04 $33.02 $33.02 $33.02 $33.02 $25.06 0
2017-04-03 $33.02 $33.02 $33.02 $33.02 $25.06 0
2017-03-31 $33.08 $33.08 $33.08 $33.08 $25.10 0
2017-03-30 $33.09 $33.09 $33.09 $33.09 $25.11 0
2017-03-29 $33.07 $33.07 $33.07 $33.07 $25.09 0
2017-03-28 $32.86 $32.86 $32.86 $32.86 $24.93 0
2017-03-27 $32.67 $32.67 $32.67 $32.67 $24.79 0
2017-03-24 $32.64 $32.64 $32.64 $32.64 $24.77 0
2017-03-23 $32.60 $32.60 $32.60 $32.60 $24.74 0
2017-03-22 $32.64 $32.64 $32.64 $32.64 $24.77 0
2017-03-21 $32.46 $32.46 $32.46 $32.46 $24.63 0
2017-03-20 $32.96 $32.96 $32.96 $32.96 $25.01 0
2017-03-17 $32.98 $32.98 $32.98 $32.98 $25.03 0
2017-03-16 $32.95 $32.95 $32.95 $32.95 $25.00 0
2017-03-15 $32.94 $32.94 $32.94 $32.94 $25.00 0
2017-03-14 $32.77 $32.77 $32.77 $32.77 $24.87 0
2017-03-13 $32.86 $32.86 $32.86 $32.86 $24.93 0
2017-03-10 $32.73 $32.73 $32.73 $32.73 $24.84 0
2017-03-09 $32.60 $32.60 $32.60 $32.60 $24.74 0
2017-03-08 $32.54 $32.54 $32.54 $32.54 $24.69 0
2017-03-07 $32.51 $32.51 $32.51 $32.51 $24.67 0
2017-03-06 $32.50 $32.50 $32.50 $32.50 $24.66 0
2017-03-03 $32.53 $32.53 $32.53 $32.53 $24.68 0
2017-03-02 $32.44 $32.44 $32.44 $32.44 $24.62 0
2017-03-01 $32.65 $32.65 $32.65 $32.65 $24.78 0
2017-02-28 $32.22 $32.22 $32.22 $32.22 $24.45 0
2017-02-27 $32.33 $32.33 $32.33 $32.33 $24.53 0
2017-02-24 $32.33 $32.33 $32.33 $32.33 $24.53 0
2017-02-23 $32.35 $32.35 $32.35 $32.35 $24.55 0
2017-02-22 $32.42 $32.42 $32.42 $32.42 $24.60 0
2017-02-21 $32.35 $32.35 $32.35 $32.35 $24.55 0
2017-02-17 $32.16 $32.16 $32.16 $32.16 $24.40 0
2017-02-16 $32.11 $32.11 $32.11 $32.11 $24.37 0
2017-02-15 $32.05 $32.05 $32.05 $32.05 $24.32 0
2017-02-14 $31.91 $31.91 $31.91 $31.91 $24.21 0
2017-02-13 $31.92 $31.92 $31.92 $31.92 $24.22 0
2017-02-10 $31.77 $31.77 $31.77 $31.77 $24.11 0
2017-02-09 $31.62 $31.62 $31.62 $31.62 $23.99 0
2017-02-08 $31.47 $31.47 $31.47 $31.47 $23.88 0
2017-02-07 $31.28 $31.28 $31.28 $31.28 $23.74 0
2017-02-06 $31.18 $31.18 $31.18 $31.18 $23.66 0
2017-02-03 $31.18 $31.18 $31.18 $31.18 $23.66 0
2017-02-02 $31.02 $31.02 $31.02 $31.02 $23.54 0
2017-02-01 $30.97 $30.97 $30.97 $30.97 $23.50 0
2017-01-31 $30.91 $30.91 $30.91 $30.91 $23.45 0
2017-01-30 $31.03 $31.03 $31.03 $31.03 $23.55 0
2017-01-27 $31.25 $31.25 $31.25 $31.25 $23.71 0
2017-01-26 $31.17 $31.17 $31.17 $31.17 $23.65 0
2017-01-25 $31.24 $31.24 $31.24 $31.24 $23.71 0
2017-01-24 $30.98 $30.98 $30.98 $30.98 $23.51 0
2017-01-23 $30.71 $30.71 $30.71 $30.71 $23.30 0
2017-01-20 $30.64 $30.64 $30.64 $30.64 $23.25 0
2017-01-19 $30.52 $30.52 $30.52 $30.52 $23.16 0
2017-01-18 $30.58 $30.58 $30.58 $30.58 $23.20 0
2017-01-17 $30.44 $30.44 $30.44 $30.44 $23.10 0
2017-01-13 $30.56 $30.56 $30.56 $30.56 $23.19 0
2017-01-12 $30.45 $30.45 $30.45 $30.45 $23.11 0
2017-01-11 $30.46 $30.46 $30.46 $30.46 $23.11 0
2017-01-10 $30.29 $30.29 $30.29 $30.29 $22.98 0
2017-01-09 $30.26 $30.26 $30.26 $30.26 $22.96 0
2017-01-06 $30.22 $30.22 $30.22 $30.22 $22.93 0
2017-01-05 $29.94 $29.94 $29.94 $29.94 $22.72 0
2017-01-04 $29.80 $29.80 $29.80 $29.80 $22.61 0
2017-01-03 $29.57 $29.57 $29.57 $29.57 $22.44 0
2016-12-30 $29.30 $29.30 $29.30 $29.30 $22.23 0
2016-12-29 $29.57 $29.57 $29.57 $29.57 $22.44 0
2016-12-28 $29.60 $29.60 $29.60 $29.60 $22.46 0
2016-12-27 $29.81 $29.81 $29.81 $29.81 $22.62 0
2016-12-23 $29.70 $29.70 $29.70 $29.70 $22.54 0
2016-12-22 $29.68 $29.68 $29.68 $29.68 $22.52 0
2016-12-21 $29.84 $29.84 $29.84 $29.84 $22.64 0
2016-12-20 $29.87 $29.87 $29.87 $29.87 $22.67 0
2016-12-19 $29.77 $29.77 $29.77 $29.77 $22.59 0
2016-12-16 $29.65 $29.65 $29.65 $29.65 $22.50 0
2016-12-15 $29.85 $29.85 $29.85 $29.85 $22.65 0
2016-12-14 $29.83 $29.83 $29.83 $29.83 $22.64 0
2016-12-13 $29.92 $29.92 $29.92 $29.92 $22.70 0
2016-12-12 $30.16 $30.16 $30.16 $30.16 $22.48 0
2016-12-09 $30.30 $30.30 $30.30 $30.30 $22.59 0
2016-12-08 $30.17 $30.17 $30.17 $30.17 $22.49 0
2016-12-07 $30.13 $30.13 $30.13 $30.13 $22.46 0
2016-12-06 $29.67 $29.67 $29.67 $29.67 $22.12 0
2016-12-05 $29.67 $29.67 $29.67 $29.67 $22.12 0
2016-12-02 $29.23 $29.23 $29.23 $29.23 $21.79 0
2016-12-01 $29.13 $29.13 $29.13 $29.13 $21.72 0
2016-11-30 $29.83 $29.83 $29.83 $29.83 $22.24 0
2016-11-29 $30.23 $30.23 $30.23 $30.23 $22.54 0
2016-11-28 $30.15 $30.15 $30.15 $30.15 $22.48 0
2016-11-25 $30.26 $30.26 $30.26 $30.26 $22.56 0
2016-11-23 $30.21 $30.21 $30.21 $30.21 $22.52 0
2016-11-22 $30.30 $30.30 $30.30 $30.30 $22.59 0
2016-11-21 $30.33 $30.33 $30.33 $30.33 $22.61 0
2016-11-18 $30.05 $30.05 $30.05 $30.05 $22.40 0
2016-11-17 $30.12 $30.12 $30.12 $30.12 $22.45 0
2016-11-16 $29.86 $29.86 $29.86 $29.86 $22.26 0
2016-11-15 $29.66 $29.66 $29.66 $29.66 $22.11 0
2016-11-14 $29.21 $29.21 $29.21 $29.21 $21.77 0
2016-11-11 $29.77 $29.77 $29.77 $29.77 $22.19 0
2016-11-10 $29.83 $29.83 $29.83 $29.83 $22.24 0
2016-11-09 $30.51 $30.51 $30.51 $30.51 $22.74 0
2016-11-08 $30.63 $30.63 $30.63 $30.63 $22.83 0
2016-11-07 $30.43 $30.43 $30.43 $30.43 $22.68 0
2016-11-04 $29.75 $29.75 $29.75 $29.75 $22.18 0
2016-11-03 $29.84 $29.84 $29.84 $29.84 $22.24 0
2016-11-02 $30.03 $30.03 $30.03 $30.03 $22.39 0
2016-11-01 $30.40 $30.40 $30.40 $30.40 $22.66 0
2016-10-31 $30.59 $30.59 $30.59 $30.59 $22.80 0
2016-10-28 $30.55 $30.55 $30.55 $30.55 $22.77 0
2016-10-27 $30.61 $30.61 $30.61 $30.61 $22.82 0
2016-10-26 $30.75 $30.75 $30.75 $30.75 $22.92 0
2016-10-25 $30.91 $30.91 $30.91 $30.91 $23.04 0
2016-10-24 $31.04 $31.04 $31.04 $31.04 $23.14 0
2016-10-21 $30.68 $30.68 $30.68 $30.68 $22.87 0
2016-10-20 $30.51 $30.51 $30.51 $30.51 $22.74 0
2016-10-19 $30.56 $30.56 $30.56 $30.56 $22.78 0
2016-10-18 $30.42 $30.42 $30.42 $30.42 $22.68 0
2016-10-17 $30.16 $30.16 $30.16 $30.16 $22.48 0
2016-10-14 $30.29 $30.29 $30.29 $30.29 $22.58 0
2016-10-13 $30.18 $30.18 $30.18 $30.18 $22.50 0
2016-10-12 $30.39 $30.39 $30.39 $30.39 $22.65 0
2016-10-11 $30.38 $30.38 $30.38 $30.38 $22.65 0
2016-10-10 $30.82 $30.82 $30.82 $30.82 $22.97 0
2016-10-07 $30.60 $30.60 $30.60 $30.60 $22.81 0
2016-10-06 $30.71 $30.71 $30.71 $30.71 $22.89 0
2016-10-05 $30.65 $30.65 $30.65 $30.65 $22.85 0
2016-10-04 $30.54 $30.54 $30.54 $30.54 $22.77 0
2016-10-03 $30.59 $30.59 $30.59 $30.59 $22.80 0
2016-09-30 $30.61 $30.61 $30.61 $30.61 $22.82 0
2016-09-29 $30.51 $30.51 $30.51 $30.51 $22.74 0
2016-09-28 $30.64 $30.64 $30.64 $30.64 $22.84 0
2016-09-27 $30.50 $30.50 $30.50 $30.50 $22.74 0
2016-09-26 $30.17 $30.17 $30.17 $30.17 $22.49 0
2016-09-23 $30.40 $30.40 $30.40 $30.40 $22.66 0
2016-09-22 $30.66 $30.66 $30.66 $30.66 $22.86 0
2016-09-21 $30.43 $30.43 $30.43 $30.43 $22.68 0
2016-09-20 $30.01 $30.01 $30.01 $30.01 $22.37 0
2016-09-19 $30.00 $30.00 $30.00 $30.00 $22.36 0
2016-09-16 $29.98 $29.98 $29.98 $29.98 $22.35 0
2016-09-15 $30.09 $30.09 $30.09 $30.09 $22.43 0
2016-09-14 $29.70 $29.70 $29.70 $29.70 $22.14 0
2016-09-13 $29.61 $29.61 $29.61 $29.61 $22.07 0
2016-09-12 $29.95 $29.95 $29.95 $29.95 $22.33 0
2016-09-09 $29.54 $29.54 $29.54 $29.54 $22.02 0
2016-09-08 $30.26 $30.26 $30.26 $30.26 $22.56 0
2016-09-07 $30.47 $30.47 $30.47 $30.47 $22.71 0
2016-09-06 $30.50 $30.50 $30.50 $30.50 $22.74 0
2016-09-02 $30.30 $30.30 $30.30 $30.30 $22.59 0
2016-09-01 $30.17 $30.17 $30.17 $30.17 $22.49 0
2016-08-31 $30.05 $30.05 $30.05 $30.05 $22.40 0
2016-08-30 $30.08 $30.08 $30.08 $30.08 $22.42 0
2016-08-29 $30.13 $30.13 $30.13 $30.13 $22.46 0
2016-08-26 $30.05 $30.05 $30.05 $30.05 $22.40 0
2016-08-25 $29.98 $29.98 $29.98 $29.98 $22.35 0
2016-08-24 $29.89 $29.89 $29.89 $29.89 $22.28 0
2016-08-23 $30.04 $30.04 $30.04 $30.04 $22.39 0
2016-08-22 $29.91 $29.91 $29.91 $29.91 $22.30 0
2016-08-19 $29.89 $29.89 $29.89 $29.89 $22.28 0
2016-08-18 $29.90 $29.90 $29.90 $29.90 $22.29 0
2016-08-17 $29.86 $29.86 $29.86 $29.86 $22.26 0
2016-08-16 $29.86 $29.86 $29.86 $29.86 $22.26 0
2016-08-15 $30.05 $30.05 $30.05 $30.05 $22.40 0
2016-08-12 $30.02 $30.02 $30.02 $30.02 $22.38 0
2016-08-11 $30.00 $30.00 $30.00 $30.00 $22.36 0
2016-08-10 $29.87 $29.87 $29.87 $29.87 $22.27 0
2016-08-09 $29.90 $29.90 $29.90 $29.90 $22.29 0
2016-08-08 $29.76 $29.76 $29.76 $29.76 $22.18 0
2016-08-05 $29.84 $29.84 $29.84 $29.84 $22.24 0
2016-08-04 $29.59 $29.59 $29.59 $29.59 $22.06 0
2016-08-03 $29.43 $29.43 $29.43 $29.43 $21.94 0
2016-08-02 $29.33 $29.33 $29.33 $29.33 $21.86 0
2016-08-01 $29.57 $29.57 $29.57 $29.57 $22.04 0
2016-07-29 $29.44 $29.44 $29.44 $29.44 $21.95 0
2016-07-28 $29.39 $29.39 $29.39 $29.39 $21.91 0
2016-07-27 $29.28 $29.28 $29.28 $29.28 $21.83 0
2016-07-26 $29.22 $29.22 $29.22 $29.22 $21.78 0
2016-07-25 $29.10 $29.10 $29.10 $29.10 $21.69 0
2016-07-22 $29.13 $29.13 $29.13 $29.13 $21.72 0
2016-07-21 $28.94 $28.94 $28.94 $28.94 $21.57 0
2016-07-20 $29.15 $29.15 $29.15 $29.15 $21.73 0
2016-07-19 $28.82 $28.82 $28.82 $28.82 $21.48 0
2016-07-18 $28.85 $28.85 $28.85 $28.85 $21.51 0
2016-07-15 $28.68 $28.68 $28.68 $28.68 $21.38 0
2016-07-14 $28.75 $28.75 $28.75 $28.75 $21.43 0
2016-07-13 $28.58 $28.58 $28.58 $28.58 $21.31 0
2016-07-12 $28.65 $28.65 $28.65 $28.65 $21.36 0
2016-07-11 $28.46 $28.46 $28.46 $28.46 $21.22 0
2016-07-08 $28.27 $28.27 $28.27 $28.27 $21.07 0
2016-07-07 $27.79 $27.79 $27.79 $27.79 $20.72 0
2016-07-06 $27.75 $27.75 $27.75 $27.75 $20.69 0
2016-07-05 $27.61 $27.61 $27.61 $27.61 $20.58 0
2016-07-01 $27.75 $27.75 $27.75 $27.75 $20.69 0
2016-06-30 $27.65 $27.65 $27.65 $27.65 $20.61 0
2016-06-29 $27.45 $27.45 $27.45 $27.45 $20.46 0
2016-06-28 $27.01 $27.01 $27.01 $27.01 $20.13 0
2016-06-27 $26.47 $26.47 $26.47 $26.47 $19.73 0
2016-06-24 $27.11 $27.11 $27.11 $27.11 $20.21 0
2016-06-23 $28.31 $28.31 $28.31 $28.31 $21.10 0
2016-06-22 $27.89 $27.89 $27.89 $27.89 $20.79 0
2016-06-21 $28.07 $28.07 $28.07 $28.07 $20.92 0
2016-06-20 $27.93 $27.93 $27.93 $27.93 $20.82 0
2016-06-17 $27.70 $27.70 $27.70 $27.70 $20.65 0
2016-06-16 $28.00 $28.00 $28.00 $28.00 $20.87 0
2016-06-15 $27.98 $27.98 $27.98 $27.98 $20.86 0
2016-06-14 $28.01 $28.01 $28.01 $28.01 $20.88 0
2016-06-13 $27.99 $27.99 $27.99 $27.99 $20.87 0
2016-06-10 $28.13 $28.13 $28.13 $28.13 $20.97 0
2016-06-09 $28.51 $28.51 $28.51 $28.51 $21.25 0
2016-06-08 $28.56 $28.56 $28.56 $28.56 $21.29 0
2016-06-07 $28.45 $28.45 $28.45 $28.45 $21.21 0
2016-06-06 $28.41 $28.41 $28.41 $28.41 $21.18 0
2016-06-03 $28.29 $28.29 $28.29 $28.29 $21.09 0
2016-06-02 $28.45 $28.45 $28.45 $28.45 $21.21 0
2016-06-01 $28.37 $28.37 $28.37 $28.37 $21.15 0
2016-05-31 $28.39 $28.39 $28.39 $28.39 $21.16 0
2016-05-27 $28.32 $28.32 $28.32 $28.32 $21.11 0
2016-05-26 $28.07 $28.07 $28.07 $28.07 $20.92 0
2016-05-25 $28.01 $28.01 $28.01 $28.01 $20.88 0
2016-05-24 $27.87 $27.87 $27.87 $27.87 $20.78 0
2016-05-23 $27.34 $27.34 $27.34 $27.34 $20.38 0
2016-05-20 $27.40 $27.40 $27.40 $27.40 $20.43 0
2016-05-19 $27.15 $27.15 $27.15 $27.15 $20.24 0
2016-05-18 $27.20 $27.20 $27.20 $27.20 $20.28 0
2016-05-17 $27.09 $27.09 $27.09 $27.09 $20.19 0
2016-05-16 $27.39 $27.39 $27.39 $27.39 $20.42 0
2016-05-13 $27.15 $27.15 $27.15 $27.15 $20.24 0
2016-05-12 $27.26 $27.26 $27.26 $27.26 $20.32 0
2016-05-11 $27.32 $27.32 $27.32 $27.32 $20.37 0
2016-05-10 $27.44 $27.44 $27.44 $27.44 $20.46 0
2016-05-09 $26.97 $26.97 $26.97 $26.97 $20.10 0
2016-05-06 $26.92 $26.92 $26.92 $26.92 $20.07 0
2016-05-05 $26.70 $26.70 $26.70 $26.70 $19.90 0
2016-05-04 $26.72 $26.72 $26.72 $26.72 $19.92 0
2016-05-03 $26.81 $26.81 $26.81 $26.81 $19.99 0
2016-05-02 $27.14 $27.14 $27.14 $27.14 $20.23 0
2016-04-29 $26.85 $26.85 $26.85 $26.85 $20.02 0
2016-04-28 $26.79 $26.79 $26.79 $26.79 $19.97 0
2016-04-27 $27.00 $27.00 $27.00 $27.00 $20.13 0
2016-04-26 $27.11 $27.11 $27.11 $27.11 $20.21 0
2016-04-25 $27.18 $27.18 $27.18 $27.18 $20.26 0
2016-04-22 $27.18 $27.18 $27.18 $27.18 $20.26 0
2016-04-21 $27.62 $27.62 $27.62 $27.62 $20.59 0
2016-04-20 $27.62 $27.62 $27.62 $27.62 $20.59 0
2016-04-19 $27.55 $27.55 $27.55 $27.55 $20.54 0
2016-04-18 $27.71 $27.71 $27.71 $27.71 $20.66 0
2016-04-15 $27.50 $27.50 $27.50 $27.50 $20.50 0
2016-04-14 $27.49 $27.49 $27.49 $27.49 $20.49 0
2016-04-13 $27.45 $27.45 $27.45 $27.45 $20.46 0
2016-04-12 $27.09 $27.09 $27.09 $27.09 $20.19 0
2016-04-11 $26.99 $26.99 $26.99 $26.99 $20.12 0
2016-04-08 $27.12 $27.12 $27.12 $27.12 $20.22 0
2016-04-07 $27.10 $27.10 $27.10 $27.10 $20.20 0
2016-04-06 $27.41 $27.41 $27.41 $27.41 $20.43 0
2016-04-05 $27.09 $27.09 $27.09 $27.09 $20.19 0
2016-04-04 $27.35 $27.35 $27.35 $27.35 $20.39 0
2016-04-01 $27.50 $27.50 $27.50 $27.50 $20.50 0
2016-03-31 $27.20 $27.20 $27.20 $27.20 $20.28 0
2016-03-30 $27.22 $27.22 $27.22 $27.22 $20.29 0
2016-03-29 $27.08 $27.08 $27.08 $27.08 $20.19 0
2016-03-28 $26.64 $26.64 $26.64 $26.64 $19.86 0
2016-03-24 $26.65 $26.65 $26.65 $26.65 $19.87 0
2016-03-23 $26.59 $26.59 $26.59 $26.59 $19.82 0
2016-03-22 $26.68 $26.68 $26.68 $26.68 $19.89 0
2016-03-21 $26.68 $26.68 $26.68 $26.68 $19.89 0
2016-03-18 $26.61 $26.61 $26.61 $26.61 $19.84 0
2016-03-17 $26.57 $26.57 $26.57 $26.57 $19.81 0
2016-03-16 $26.51 $26.51 $26.51 $26.51 $19.76 0
2016-03-15 $26.27 $26.27 $26.27 $26.27 $19.58 0
2016-03-14 $26.24 $26.24 $26.24 $26.24 $19.56 0
2016-03-11 $26.17 $26.17 $26.17 $26.17 $19.51 0
2016-03-10 $25.70 $25.70 $25.70 $25.70 $19.16 0
2016-03-09 $25.75 $25.75 $25.75 $25.75 $19.20 0
2016-03-08 $25.49 $25.49 $25.49 $25.49 $19.00 0
2016-03-07 $25.68 $25.68 $25.68 $25.68 $19.14 0
2016-03-04 $25.94 $25.94 $25.94 $25.94 $19.34 0
2016-03-03 $25.81 $25.81 $25.81 $25.81 $19.24 0
2016-03-02 $25.83 $25.83 $25.83 $25.83 $19.26 0
2016-03-01 $25.79 $25.79 $25.79 $25.79 $19.23 0
2016-02-29 $25.07 $25.07 $25.07 $25.07 $18.69 0
2016-02-26 $25.26 $25.26 $25.26 $25.26 $18.83 0
2016-02-25 $25.32 $25.32 $25.32 $25.32 $18.87 0
2016-02-24 $24.93 $24.93 $24.93 $24.93 $18.58 0
2016-02-23 $24.73 $24.73 $24.73 $24.73 $18.44 0
2016-02-22 $25.11 $25.11 $25.11 $25.11 $18.72 0
2016-02-19 $24.72 $24.72 $24.72 $24.72 $18.43 0
2016-02-18 $24.54 $24.54 $24.54 $24.54 $18.29 0
2016-02-17 $24.76 $24.76 $24.76 $24.76 $18.46 0
2016-02-16 $24.08 $24.08 $24.08 $24.08 $17.95 0
2016-02-12 $23.64 $23.64 $23.64 $23.64 $17.62 0
2016-02-11 $23.38 $23.38 $23.38 $23.38 $17.43 0
2016-02-10 $23.39 $23.39 $23.39 $23.39 $17.44 0
2016-02-09 $23.19 $23.19 $23.19 $23.19 $17.29 0
2016-02-08 $23.18 $23.18 $23.18 $23.18 $17.28 0
2016-02-05 $23.85 $23.85 $23.85 $23.85 $17.78 0
2016-02-04 $25.16 $25.16 $25.16 $25.16 $18.76 0
2016-02-03 $25.17 $25.17 $25.17 $25.17 $18.76 0
2016-02-02 $25.41 $25.41 $25.41 $25.41 $18.94 0
2016-02-01 $25.88 $25.88 $25.88 $25.88 $19.29 0
2016-01-29 $25.79 $25.79 $25.79 $25.79 $19.23 0
2016-01-28 $25.17 $25.17 $25.17 $25.17 $18.76 0
2016-01-27 $24.76 $24.76 $24.76 $24.76 $18.46 0
2016-01-26 $25.33 $25.33 $25.33 $25.33 $18.88 0
2016-01-25 $25.14 $25.14 $25.14 $25.14 $18.74 0
2016-01-22 $25.46 $25.46 $25.46 $25.46 $18.98 0
2016-01-21 $24.78 $24.78 $24.78 $24.78 $18.47 0
2016-01-20 $24.70 $24.70 $24.70 $24.70 $18.41 0
2016-01-19 $24.83 $24.83 $24.83 $24.83 $18.51 0
2016-01-15 $24.87 $24.87 $24.87 $24.87 $18.54 0
2016-01-14 $25.58 $25.58 $25.58 $25.58 $19.07 0
2016-01-13 $25.17 $25.17 $25.17 $25.17 $18.76 0
2016-01-12 $25.95 $25.95 $25.95 $25.95 $19.34 0
2016-01-11 $25.66 $25.66 $25.66 $25.66 $19.13 0
2016-01-08 $25.61 $25.61 $25.61 $25.61 $19.09 0
2016-01-07 $25.87 $25.87 $25.87 $25.87 $19.28 0
2016-01-06 $26.63 $26.63 $26.63 $26.63 $19.85 0
2016-01-05 $26.86 $26.86 $26.86 $26.86 $20.02 0
2016-01-04 $26.88 $26.88 $26.88 $26.88 $20.04 0
2015-12-31 $27.48 $27.48 $27.48 $27.48 $20.49 0
2015-12-30 $27.81 $27.81 $27.81 $27.81 $20.73 0
2015-12-29 $27.99 $27.99 $27.99 $27.99 $20.87 0
2015-12-28 $27.63 $27.63 $27.63 $27.63 $20.60 0
2015-12-24 $27.48 $27.48 $27.48 $27.48 $20.49 0
2015-12-23 $27.52 $27.52 $27.52 $27.52 $20.51 0
2015-12-22 $27.31 $27.31 $27.31 $27.31 $20.36 0
2015-12-21 $27.14 $27.14 $27.14 $27.14 $20.23 0
2015-12-18 $26.99 $26.99 $26.99 $26.99 $20.12 0
2015-12-17 $27.44 $27.44 $27.44 $27.44 $20.46 0
2015-12-16 $27.76 $27.76 $27.76 $27.76 $20.69 0
2015-12-15 $27.37 $27.37 $27.37 $27.37 $20.40 0
2015-12-14 $27.20 $27.20 $27.20 $27.20 $20.28 0
2015-12-11 $26.96 $26.96 $26.96 $26.96 $20.10 0
2015-12-10 $27.57 $27.57 $27.57 $27.57 $19.82 0
2015-12-09 $28.53 $28.53 $28.53 $28.53 $20.51 0
2015-12-08 $28.96 $28.96 $28.96 $28.96 $20.82 0
2015-12-07 $28.94 $28.94 $28.94 $28.94 $20.81 0
2015-12-04 $29.16 $29.16 $29.16 $29.16 $20.97 0
2015-12-03 $28.62 $28.62 $28.62 $28.62 $20.58 0
2015-12-02 $28.98 $28.98 $28.98 $28.98 $20.84 0
2015-12-01 $29.19 $29.19 $29.19 $29.19 $20.99 0
2015-11-30 $28.78 $28.78 $28.78 $28.78 $20.69 0
2015-11-27 $28.87 $28.87 $28.87 $28.87 $20.76 0
2015-11-25 $28.80 $28.80 $28.80 $28.80 $20.71 0
2015-11-24 $28.78 $28.78 $28.78 $28.78 $20.69 0
2015-11-23 $28.91 $28.91 $28.91 $28.91 $20.79 0
2015-11-20 $28.99 $28.99 $28.99 $28.99 $20.84 0
2015-11-19 $28.75 $28.75 $28.75 $28.75 $20.67 0
2015-11-18 $28.71 $28.71 $28.71 $28.71 $20.64 0
2015-11-17 $28.24 $28.24 $28.24 $28.24 $20.31 0
2015-11-16 $28.25 $28.25 $28.25 $28.25 $20.31 0
2015-11-13 $27.95 $27.95 $27.95 $27.95 $20.10 0
2015-11-12 $28.52 $28.52 $28.52 $28.52 $20.51 0
2015-11-11 $28.80 $28.80 $28.80 $28.80 $20.71 0
2015-11-10 $28.69 $28.69 $28.69 $28.69 $20.63 0
2015-11-09 $28.66 $28.66 $28.66 $28.66 $20.61 0
2015-11-06 $28.96 $28.96 $28.96 $28.96 $20.82 0
2015-11-05 $28.78 $28.78 $28.78 $28.78 $20.69 0
2015-11-04 $28.79 $28.79 $28.79 $28.79 $20.70 0
2015-11-03 $28.70 $28.70 $28.70 $28.70 $20.64 0
2015-11-02 $28.72 $28.72 $28.72 $28.72 $20.65 0
2015-10-30 $28.49 $28.49 $28.49 $28.49 $20.49 0
2015-10-29 $28.60 $28.60 $28.60 $28.60 $20.56 0
2015-10-28 $28.64 $28.64 $28.64 $28.64 $20.59 0
2015-10-27 $28.21 $28.21 $28.21 $28.21 $20.28 0
2015-10-26 $28.33 $28.33 $28.33 $28.33 $20.37 0
2015-10-23 $28.26 $28.26 $28.26 $28.26 $20.32 0
2015-10-22 $27.67 $27.67 $27.67 $27.67 $19.90 0
2015-10-21 $27.16 $27.16 $27.16 $27.16 $19.53 0
2015-10-20 $27.50 $27.50 $27.50 $27.50 $19.77 0
2015-10-19 $27.69 $27.69 $27.69 $27.69 $19.91 0
2015-10-16 $27.57 $27.57 $27.57 $27.57 $19.82 0
2015-10-15 $27.45 $27.45 $27.45 $27.45 $19.74 0
2015-10-14 $26.98 $26.98 $26.98 $26.98 $19.40 0
2015-10-13 $27.12 $27.12 $27.12 $27.12 $19.50 0
2015-10-12 $27.26 $27.26 $27.26 $27.26 $19.60 0
2015-10-09 $27.13 $27.13 $27.13 $27.13 $19.51 0
2015-10-08 $26.97 $26.97 $26.97 $26.97 $19.39 0
2015-10-07 $26.84 $26.84 $26.84 $26.84 $19.30 0
2015-10-06 $26.66 $26.66 $26.66 $26.66 $19.17 0
2015-10-05 $26.75 $26.75 $26.75 $26.75 $19.23 0
2015-10-02 $26.27 $26.27 $26.27 $26.27 $18.89 0
2015-10-01 $25.91 $25.91 $25.91 $25.91 $18.63 0
2015-09-30 $25.77 $25.77 $25.77 $25.77 $18.53 0
2015-09-29 $25.19 $25.19 $25.19 $25.19 $18.11 0
2015-09-28 $25.29 $25.29 $25.29 $25.29 $18.18 0
2015-09-25 $26.04 $26.04 $26.04 $26.04 $18.72 0
2015-09-24 $26.15 $26.15 $26.15 $26.15 $18.80 0
2015-09-23 $26.29 $26.29 $26.29 $26.29 $18.90 0
2015-09-22 $26.24 $26.24 $26.24 $26.24 $18.87 0
2015-09-21 $26.63 $26.63 $26.63 $26.63 $19.15 0
2015-09-18 $26.42 $26.42 $26.42 $26.42 $19.00 0
2015-09-17 $26.66 $26.66 $26.66 $26.66 $19.17 0
2015-09-16 $26.67 $26.67 $26.67 $26.67 $19.18 0
2015-09-15 $26.55 $26.55 $26.55 $26.55 $19.09 0
2015-09-14 $26.23 $26.23 $26.23 $26.23 $18.86 0
2015-09-11 $26.37 $26.37 $26.37 $26.37 $18.96 0
2015-09-10 $26.20 $26.20 $26.20 $26.20 $18.84 0
2015-09-09 $25.99 $25.99 $25.99 $25.99 $18.69 0
2015-09-08 $26.23 $26.23 $26.23 $26.23 $18.86 0
2015-09-04 $25.52 $25.52 $25.52 $25.52 $18.35 0
2015-09-03 $25.85 $25.85 $25.85 $25.85 $18.59 0
2015-09-02 $25.81 $25.81 $25.81 $25.81 $18.56 0
2015-09-01 $25.30 $25.30 $25.30 $25.30 $18.19 0
2015-08-31 $26.03 $26.03 $26.03 $26.03 $18.72 0
2015-08-28 $26.35 $26.35 $26.35 $26.35 $18.95 0
2015-08-27 $26.32 $26.32 $26.32 $26.32 $18.92 0
2015-08-26 $25.72 $25.72 $25.72 $25.72 $18.49 0
2015-08-25 $24.57 $24.57 $24.57 $24.57 $17.67 0
2015-08-24 $24.73 $24.73 $24.73 $24.73 $17.78 0
2015-08-21 $25.76 $25.76 $25.76 $25.76 $18.52 0
2015-08-20 $26.68 $26.68 $26.68 $26.68 $19.18 0
2015-08-19 $27.42 $27.42 $27.42 $27.42 $19.72 0
2015-08-18 $27.56 $27.56 $27.56 $27.56 $19.82 0
2015-08-17 $27.70 $27.70 $27.70 $27.70 $19.92 0
2015-08-14 $27.55 $27.55 $27.55 $27.55 $19.81 0
2015-08-13 $27.41 $27.41 $27.41 $27.41 $19.71 0
2015-08-12 $27.40 $27.40 $27.40 $27.40 $19.70 0
2015-08-11 $27.39 $27.39 $27.39 $27.39 $19.69 0
2015-08-10 $27.61 $27.61 $27.61 $27.61 $19.85 0
2015-08-07 $27.34 $27.34 $27.34 $27.34 $19.66 0
2015-08-06 $27.31 $27.31 $27.31 $27.31 $19.64 0
2015-08-05 $27.67 $27.67 $27.67 $27.67 $19.90 0
2015-08-04 $27.44 $27.44 $27.44 $27.44 $19.73 0
2015-08-03 $27.51 $27.51 $27.51 $27.51 $19.78 0
2015-07-31 $27.59 $27.59 $27.59 $27.59 $19.84 0
2015-07-30 $27.71 $27.71 $27.71 $27.71 $19.92 0
2015-07-29 $27.65 $27.65 $27.65 $27.65 $19.88 0
2015-07-28 $27.52 $27.52 $27.52 $27.52 $19.79 0
2015-07-27 $27.24 $27.24 $27.24 $27.24 $19.59 0
2015-07-24 $27.55 $27.55 $27.55 $27.55 $19.81 0
2015-07-23 $27.48 $27.48 $27.48 $27.48 $19.76 0
2015-07-22 $27.58 $27.58 $27.58 $27.58 $19.83 0
2015-07-21 $27.73 $27.73 $27.73 $27.73 $19.94 0
2015-07-20 $27.78 $27.78 $27.78 $27.78 $19.97 0
2015-07-17 $27.68 $27.68 $27.68 $27.68 $19.90 0
2015-07-16 $27.26 $27.26 $27.26 $27.26 $19.60 0
2015-07-15 $26.95 $26.95 $26.95 $26.95 $19.38 0
2015-07-14 $26.98 $26.98 $26.98 $26.98 $19.40 0
2015-07-13 $26.85 $26.85 $26.85 $26.85 $19.31 0
2015-07-10 $26.51 $26.51 $26.51 $26.51 $19.06 0
2015-07-09 $26.09 $26.09 $26.09 $26.09 $18.76 0
2015-07-08 $26.01 $26.01 $26.01 $26.01 $18.70 0
2015-07-07 $26.44 $26.44 $26.44 $26.44 $19.01 0
2015-07-06 $26.41 $26.41 $26.41 $26.41 $18.99 0
2015-07-02 $26.54 $26.54 $26.54 $26.54 $19.08 0
2015-07-01 $26.54 $26.54 $26.54 $26.54 $19.08 0
2015-06-30 $26.37 $26.37 $26.37 $26.37 $18.96 0
2015-06-29 $26.22 $26.22 $26.22 $26.22 $18.85 0
2015-06-26 $26.86 $26.86 $26.86 $26.86 $19.31 0
2015-06-25 $27.10 $27.10 $27.10 $27.10 $19.49 0
2015-06-24 $27.14 $27.14 $27.14 $27.14 $19.51 0
2015-06-23 $27.36 $27.36 $27.36 $27.36 $19.67 0
2015-06-22 $27.27 $27.27 $27.27 $27.27 $19.61 0
2015-06-19 $27.16 $27.16 $27.16 $27.16 $19.53 0
2015-06-18 $27.30 $27.30 $27.30 $27.30 $19.63 0
2015-06-17 $27.04 $27.04 $27.04 $27.04 $19.44 0
2015-06-16 $26.98 $26.98 $26.98 $26.98 $19.40 0
2015-06-15 $26.81 $26.81 $26.81 $26.81 $19.28 0
2015-06-12 $26.94 $26.94 $26.94 $26.94 $19.37 0
2015-06-11 $27.11 $27.11 $27.11 $27.11 $19.49 0
2015-06-10 $27.13 $27.13 $27.13 $27.13 $19.51 0
2015-06-09 $26.72 $26.72 $26.72 $26.72 $19.21 0
2015-06-08 $26.74 $26.74 $26.74 $26.74 $19.23 0
2015-06-05 $27.08 $27.08 $27.08 $27.08 $19.47 0
2015-06-04 $27.03 $27.03 $27.03 $27.03 $19.44 0
2015-06-03 $27.27 $27.27 $27.27 $27.27 $19.61 0
2015-06-02 $27.13 $27.13 $27.13 $27.13 $19.51 0
2015-06-01 $27.14 $27.14 $27.14 $27.14 $19.51 0
2015-05-29 $27.02 $27.02 $27.02 $27.02 $19.43 0
2015-05-28 $27.18 $27.18 $27.18 $27.18 $19.54 0
2015-05-27 $27.24 $27.24 $27.24 $27.24 $19.59 0
2015-05-26 $26.81 $26.81 $26.81 $26.81 $19.28 0
2015-05-22 $27.13 $27.13 $27.13 $27.13 $19.51 0
2015-05-21 $27.12 $27.12 $27.12 $27.12 $19.50 0
2015-05-20 $26.98 $26.98 $26.98 $26.98 $19.40 0
2015-05-19 $27.02 $27.02 $27.02 $27.02 $19.43 0
2015-05-18 $27.06 $27.06 $27.06 $27.06 $19.46 0
2015-05-15 $26.95 $26.95 $26.95 $26.95 $19.38 0
2015-05-14 $26.98 $26.98 $26.98 $26.98 $19.40 0
2015-05-13 $26.59 $26.59 $26.59 $26.59 $19.12 0
2015-05-12 $26.53 $26.53 $26.53 $26.53 $19.08 0
2015-05-11 $26.63 $26.63 $26.63 $26.63 $19.15 0
2015-05-08 $26.70 $26.70 $26.70 $26.70 $19.20 0
2015-05-07 $26.35 $26.35 $26.35 $26.35 $18.95 0
2015-05-06 $26.16 $26.16 $26.16 $26.16 $18.81 0

MFS TECHNOLOGY FUND R6 (MTCLX) News Headlines

Recent MFS TECHNOLOGY FUND R6 (MTCLX) News
Similar Companies to MFS TECHNOLOGY FUND R6 (MTCLX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.