MTech Acquisition Corp Units 1 Cls A Ord 12 War (MTECU) Exchange: NASDAQ

  1. Overview
  2. MTech Acquisition Corp Units 1 Cls A Ord 12 War (MTECU)

Data as of Oct. 8, 2025

$13.55 ($2.45) 22.04%

MTech Acquisition Corp Units 1 Cls A Ord 12 War - Daily Information
Click for more stock information on MTech Acquisition Corp Units 1 Cls A Ord 12 War.
Daily Information Data
Date Oct. 8, 2025
Open $11.88
Previous Close $13.55
High $17.00
Low $11.88
Adjusted Open $11.88
Previous Adjusted Close $13.55
Adjusted High $17.00
Adjusted Low $11.88

About MTech Acquisition Corp Units 1 Cls A Ord 12 War (MTECU)

DELISTED - MTech Acquisition Corp - Units (1 Cls A Ord & 1/2 War)

Invest in MTech Acquisition Corp Units 1 Cls A Ord 12 War (MTECU)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for MTech Acquisition Corp Units 1 Cls A Ord 12 War (MTECU)

Date Open High Low Close Adj.Close Volume
2019-06-17 $11.88 $17.00 $11.88 $13.55 $13.55 7,127
2019-06-14 $11.10 $11.10 $11.10 $11.10 $11.10 0
2019-06-13 $11.10 $11.10 $11.10 $11.10 $11.10 0
2019-06-12 $11.10 $11.10 $11.10 $11.10 $11.10 0
2019-06-11 $11.10 $11.10 $11.10 $11.10 $11.10 0
2019-06-07 $11.50 $11.80 $11.10 $11.10 $11.10 6,603
2019-06-06 $11.33 $11.33 $11.33 $11.33 $11.33 0
2019-06-05 $11.31 $11.33 $11.31 $11.33 $11.33 2,058
2019-06-03 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-05-31 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-05-30 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-05-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-05-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-05-24 $10.71 $10.71 $10.71 $10.71 $10.71 4
2019-05-23 $10.71 $10.71 $10.71 $10.71 $10.71 104
2019-05-22 $10.70 $10.70 $10.70 $10.70 $10.70 146
2019-05-21 $10.50 $10.50 $10.50 $10.50 $10.50 820
2019-05-20 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-05-17 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-05-16 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-05-15 $10.83 $10.83 $10.83 $10.83 $10.83 162
2019-05-14 $10.32 $10.90 $10.32 $10.90 $10.90 721
2019-05-13 $10.93 $10.93 $10.93 $10.93 $10.93 130
2019-05-10 $10.82 $10.90 $10.82 $10.90 $10.90 1,429
2019-05-09 $11.03 $11.03 $11.03 $11.03 $11.03 0
2019-05-08 $11.03 $11.03 $11.03 $11.03 $11.03 0
2019-05-07 $11.03 $11.03 $11.03 $11.03 $11.03 0
2019-05-06 $11.03 $11.03 $11.03 $11.03 $11.03 2
2019-05-03 $11.03 $11.03 $11.03 $11.03 $11.03 3
2019-05-02 $11.03 $11.03 $11.03 $11.03 $11.03 47
2019-05-01 $11.29 $11.29 $11.03 $11.03 $11.03 337
2019-04-30 $11.28 $11.28 $11.28 $11.28 $11.28 118
2019-04-29 $14.00 $14.00 $10.42 $11.00 $11.00 9,022
2019-04-25 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-04-24 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-04-23 $10.61 $10.61 $10.61 $10.61 $10.61 1
2019-04-22 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-04-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-04-17 $10.61 $10.61 $10.61 $10.61 $10.61 84
2019-04-15 $10.61 $10.61 $10.61 $10.61 $10.61 20
2019-04-12 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-04-11 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-04-10 $10.61 $10.61 $10.61 $10.61 $10.61 10
2019-04-09 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-04-08 $10.32 $10.61 $10.32 $10.61 $10.61 1,031
2019-04-05 $10.29 $10.29 $10.29 $10.29 $10.29 18
2019-04-04 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-04-03 $10.29 $10.29 $10.29 $10.29 $10.29 2,500
2019-04-02 $10.82 $10.82 $10.82 $10.82 $10.82 0
2019-04-01 $10.82 $10.82 $10.82 $10.82 $10.82 0
2019-03-29 $10.82 $10.82 $10.82 $10.82 $10.82 95
2019-03-28 $10.82 $10.82 $10.82 $10.82 $10.82 0
2019-03-27 $10.82 $10.82 $10.82 $10.82 $10.82 0
2019-03-26 $10.82 $10.82 $10.82 $10.82 $10.82 200
2019-03-25 $10.86 $10.86 $10.86 $10.86 $10.86 140
2019-03-22 $10.86 $10.86 $10.86 $10.86 $10.86 1,000
2019-03-21 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-03-20 $10.83 $10.83 $10.83 $10.83 $10.83 60
2019-03-19 $10.83 $10.83 $10.83 $10.83 $10.83 500
2019-03-18 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-03-15 $10.83 $10.83 $10.83 $10.83 $10.83 1,000
2019-03-14 $10.75 $10.75 $10.75 $10.75 $10.75 140
2019-03-13 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-03-12 $10.70 $10.70 $10.70 $10.70 $10.70 125
2019-03-11 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-03-08 $10.65 $10.65 $10.65 $10.65 $10.65 6,235
2019-03-07 $10.65 $10.69 $10.64 $10.69 $10.69 27,949
2019-03-06 $10.63 $10.63 $10.63 $10.63 $10.63 260
2019-03-05 $10.52 $10.52 $10.52 $10.52 $10.52 0
2019-03-04 $10.46 $10.52 $10.46 $10.52 $10.52 300
2019-03-01 $10.67 $10.67 $10.67 $10.67 $10.67 40
2019-02-28 $10.67 $10.67 $10.67 $10.67 $10.67 86
2019-02-27 $10.85 $10.85 $10.30 $10.67 $10.67 8,176
2019-02-26 $10.78 $12.26 $10.75 $12.26 $12.26 500
2019-02-22 $10.86 $10.86 $10.75 $10.75 $10.75 1,032
2019-02-21 $10.75 $10.75 $10.75 $10.75 $10.75 1,065
2019-02-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-02-15 $10.75 $10.75 $10.75 $10.75 $10.75 250
2019-02-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-02-13 $10.80 $10.80 $10.80 $10.80 $10.80 10
2019-02-12 $10.80 $10.80 $10.80 $10.80 $10.80 2,003
2019-02-11 $10.90 $10.90 $10.90 $10.90 $10.90 3
2019-02-08 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-02-07 $10.90 $10.90 $10.90 $10.90 $10.90 45
2019-02-06 $10.90 $10.90 $10.90 $10.90 $10.90 5
2019-02-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-02-04 $10.90 $10.90 $10.90 $10.90 $10.90 2
2019-02-01 $10.90 $10.90 $10.90 $10.90 $10.90 1
2019-01-31 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-01-30 $10.90 $10.90 $10.90 $10.90 $10.90 6
2019-01-29 $10.90 $10.90 $10.90 $10.90 $10.90 550
2019-01-28 $11.05 $11.05 $11.05 $11.05 $11.05 50
2019-01-25 $10.90 $11.05 $10.90 $11.05 $11.05 3,750
2019-01-24 $10.80 $10.85 $10.80 $10.85 $10.85 1,765
2019-01-23 $10.85 $10.85 $10.80 $10.84 $10.84 628
2019-01-22 $10.60 $10.60 $10.60 $10.60 $10.60 41
2019-01-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-01-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-01-16 $10.58 $10.62 $10.58 $10.60 $10.60 5,602
2019-01-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-01-14 $10.60 $10.60 $10.60 $10.60 $10.60 23
2019-01-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-01-10 $10.60 $10.60 $10.60 $10.60 $10.60 3,010
2019-01-09 $10.48 $10.48 $10.48 $10.48 $10.48 1,000
2019-01-08 $10.50 $10.51 $10.46 $10.46 $10.46 83,899
2019-01-07 $10.50 $10.51 $10.50 $10.51 $10.51 1,400
2019-01-04 $10.55 $10.55 $10.55 $10.55 $10.55 1,000
2019-01-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2019-01-02 $10.58 $10.58 $10.58 $10.58 $10.58 1,211
2018-12-28 $10.60 $10.60 $10.02 $10.59 $10.59 1,600
2018-12-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-26 $10.70 $10.70 $10.70 $10.70 $10.70 336
2018-12-24 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-12-21 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-12-20 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-12-19 $10.95 $10.95 $10.95 $10.95 $10.95 369
2018-12-18 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-12-17 $10.78 $10.78 $10.78 $10.78 $10.78 4
2018-12-14 $10.78 $10.78 $10.78 $10.78 $10.78 50
2018-12-13 $10.78 $10.78 $10.78 $10.78 $10.78 200
2018-12-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-12-11 $10.80 $10.88 $10.80 $10.80 $10.80 28,100
2018-12-10 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-12-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-12-04 $11.00 $11.01 $10.95 $10.95 $10.95 11,100
2018-12-03 $10.80 $10.95 $10.80 $10.95 $10.95 3,300
2018-11-30 $11.01 $11.01 $11.00 $11.01 $11.01 20,106
2018-11-29 $11.03 $11.03 $11.00 $11.00 $11.00 1,000
2018-11-28 $10.85 $11.00 $10.85 $11.00 $11.00 11,000
2018-11-27 $11.00 $11.01 $10.98 $10.98 $10.98 101,870
2018-11-26 $11.65 $11.65 $11.00 $11.00 $11.00 4,083
2018-11-21 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-11-20 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-11-19 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-11-16 $11.10 $11.10 $11.10 $11.10 $11.10 100
2018-11-15 $11.12 $11.12 $11.12 $11.12 $11.12 1,500
2018-11-14 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-11-13 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-11-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-11-09 $11.16 $11.16 $11.16 $11.16 $11.16 500
2018-11-08 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-11-07 $11.67 $11.67 $11.55 $11.55 $11.55 1,845
2018-11-06 $11.31 $11.31 $11.31 $11.31 $11.31 0
2018-11-05 $11.31 $11.31 $11.31 $11.31 $11.31 150
2018-11-02 $11.40 $11.40 $11.40 $11.40 $11.40 0
2018-11-01 $11.40 $11.40 $11.40 $11.40 $11.40 40
2018-10-31 $11.40 $11.40 $11.40 $11.40 $11.40 0
2018-10-30 $11.40 $11.40 $11.40 $11.40 $11.40 540
2018-10-29 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-10-26 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-10-25 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-10-24 $11.45 $11.45 $11.45 $11.45 $11.45 100
2018-10-23 $11.50 $11.50 $11.45 $11.45 $11.45 1,700
2018-10-22 $11.60 $11.60 $11.60 $11.60 $11.60 1,500
2018-10-19 $11.79 $11.79 $11.79 $11.79 $11.79 4
2018-10-18 $11.79 $11.79 $11.79 $11.79 $11.79 2
2018-10-17 $11.79 $11.79 $11.79 $11.79 $11.79 100
2018-10-16 $11.90 $11.90 $11.90 $11.90 $11.90 124
2018-10-15 $11.95 $12.04 $11.87 $11.87 $11.87 1,168
2018-10-12 $11.85 $11.85 $11.85 $11.85 $11.85 617
2018-10-11 $12.25 $12.38 $12.01 $12.01 $12.01 6,100
2018-10-10 $12.00 $12.00 $11.94 $11.95 $11.95 19,629
2018-10-09 $11.90 $12.04 $11.88 $12.01 $12.01 15,014
2018-10-08 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-10-05 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-10-04 $11.90 $11.90 $11.90 $11.90 $11.90 11
2018-10-03 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-10-02 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-10-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-27 $11.90 $11.90 $11.90 $11.90 $11.90 13
2018-09-26 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-25 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-09-24 $11.25 $11.90 $11.25 $11.90 $11.90 51,412
2018-09-21 $11.55 $11.55 $11.55 $11.55 $11.55 25,008
2018-09-20 $11.55 $11.55 $11.55 $11.55 $11.55 3,800
2018-09-19 $11.30 $12.05 $11.30 $12.05 $12.05 35,724
2018-09-18 $11.30 $11.35 $11.29 $11.29 $11.29 1,900
2018-09-17 $11.20 $11.20 $11.20 $11.20 $11.20 32,900
2018-09-14 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-09-13 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-09-12 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-09-11 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-09-10 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-09-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-09-06 $10.95 $11.10 $10.95 $11.10 $11.10 8,300
2018-09-05 $10.73 $10.95 $10.73 $10.93 $10.93 325
2018-09-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-08-31 $10.82 $11.09 $10.82 $11.00 $11.00 5,300
2018-08-30 $10.86 $10.86 $10.86 $10.86 $10.86 50
2018-08-29 $10.86 $10.86 $10.86 $10.86 $10.86 1,000
2018-08-28 $10.82 $10.82 $10.77 $10.81 $10.81 1,300
2018-08-27 $10.87 $10.87 $10.87 $10.87 $10.87 26
2018-08-24 $10.87 $10.87 $10.87 $10.87 $10.87 0
2018-08-23 $10.55 $10.88 $10.55 $10.87 $10.87 2,400
2018-08-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2018-08-21 $10.50 $10.55 $10.50 $10.55 $10.55 400
2018-08-20 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-08-17 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-08-16 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-08-15 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-08-14 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-08-13 $10.95 $10.95 $10.95 $10.95 $10.95 1
2018-08-10 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-08-09 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-08-08 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-08-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-08-06 $10.95 $10.95 $10.95 $10.95 $10.95 25
2018-08-03 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-08-02 $10.95 $10.95 $10.95 $10.95 $10.95 7,000
2018-08-01 $10.49 $10.49 $10.49 $10.49 $10.49 75
2018-07-31 $10.49 $10.49 $10.49 $10.49 $10.49 0
2018-07-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2018-07-27 $10.49 $10.49 $10.49 $10.49 $10.49 100
2018-07-26 $10.49 $10.49 $10.49 $10.49 $10.49 0
2018-07-25 $10.49 $10.49 $10.49 $10.49 $10.49 100
2018-07-24 $10.47 $10.47 $10.43 $10.43 $10.43 1,000
2018-07-23 $10.55 $10.55 $10.55 $10.55 $10.55 4
2018-07-20 $10.55 $10.55 $10.55 $10.55 $10.55 100
2018-07-19 $10.60 $10.60 $10.56 $10.60 $10.60 899
2018-07-18 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-07-17 $11.01 $11.05 $10.56 $10.56 $10.56 4,420
2018-07-16 $11.48 $11.48 $11.28 $11.33 $11.33 1,000
2018-07-13 $10.44 $10.44 $10.44 $10.44 $10.44 20
2018-07-12 $10.44 $10.44 $10.44 $10.44 $10.44 400
2018-07-11 $10.42 $10.42 $10.42 $10.42 $10.42 0
2018-07-10 $10.43 $10.43 $10.42 $10.42 $10.42 2,000
2018-07-09 $10.33 $10.41 $10.33 $10.41 $10.41 8,000
2018-07-06 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-07-05 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-07-03 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-07-02 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-06-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-06-28 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-06-27 $10.37 $10.37 $10.37 $10.37 $10.37 15
2018-06-26 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-06-25 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-06-22 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-06-21 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-06-20 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-06-19 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-06-18 $10.37 $10.37 $10.37 $10.37 $10.37 200
2018-06-15 $10.36 $10.36 $10.36 $10.36 $10.36 4
2018-06-14 $10.36 $10.36 $10.36 $10.36 $10.36 13,100
2018-06-13 $10.44 $10.44 $10.44 $10.44 $10.44 300
2018-06-12 $10.41 $10.41 $10.41 $10.41 $10.41 9
2018-06-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-06-08 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-06-07 $10.44 $10.45 $10.41 $10.41 $10.41 6,967
2018-06-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-06-05 $10.40 $10.40 $10.40 $10.40 $10.40 45,100
2018-06-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-06-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-05-31 $10.30 $10.37 $10.30 $10.30 $10.30 5,045
2018-05-30 $10.35 $10.35 $10.35 $10.35 $10.35 28,000
2018-05-29 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-05-25 $10.36 $10.36 $10.35 $10.35 $10.35 969
2018-05-24 $10.36 $10.36 $10.36 $10.36 $10.36 67
2018-05-23 $10.35 $10.36 $10.35 $10.36 $10.36 935
2018-05-22 $10.30 $10.30 $10.30 $10.30 $10.30 67
2018-05-21 $10.29 $10.30 $10.29 $10.30 $10.30 969
2018-05-18 $10.31 $10.31 $10.31 $10.31 $10.31 0
2018-05-17 $10.31 $10.31 $10.31 $10.31 $10.31 0
2018-05-16 $10.31 $10.31 $10.31 $10.31 $10.31 100
2018-05-15 $10.28 $10.30 $10.28 $10.30 $10.30 10,891
2018-05-14 $10.25 $10.31 $10.25 $10.28 $10.28 125,300
2018-05-11 $10.29 $10.29 $10.28 $10.28 $10.28 1,500
2018-05-10 $10.34 $10.34 $10.34 $10.34 $10.34 1
2018-05-09 $10.34 $10.34 $10.34 $10.34 $10.34 10,700
2018-05-08 $10.40 $10.40 $10.17 $10.30 $10.30 2,200
2018-05-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-05-04 $10.52 $10.52 $10.52 $10.52 $10.52 1
2018-05-03 $10.52 $10.52 $10.52 $10.52 $10.52 500
2018-05-02 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-05-01 $10.45 $10.45 $10.45 $10.45 $10.45 53
2018-04-30 $10.47 $10.47 $10.45 $10.45 $10.45 331
2018-04-27 $10.52 $10.52 $10.52 $10.52 $10.52 567
2018-04-26 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-04-25 $10.45 $10.45 $10.45 $10.45 $10.45 6
2018-04-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-04-23 $10.34 $10.45 $10.34 $10.45 $10.45 9,815
2018-04-20 $10.36 $10.36 $10.32 $10.32 $10.32 1,900
2018-04-19 $10.35 $10.39 $10.32 $10.39 $10.39 14,420
2018-04-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-04-17 $10.29 $10.33 $10.25 $10.30 $10.30 17,093
2018-04-16 $10.25 $10.25 $10.22 $10.22 $10.22 10,502
2018-04-13 $10.20 $10.20 $10.20 $10.20 $10.20 10
2018-04-12 $10.15 $10.20 $10.15 $10.20 $10.20 220
2018-04-11 $10.15 $10.20 $10.15 $10.20 $10.20 6,350
2018-04-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-04-09 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-04-06 $10.14 $10.14 $10.14 $10.14 $10.14 90
2018-04-05 $10.14 $10.14 $10.14 $10.14 $10.14 85
2018-04-04 $10.14 $10.14 $10.14 $10.14 $10.14 100
2018-04-03 $10.13 $10.13 $10.13 $10.13 $10.13 19
2018-04-02 $10.13 $10.13 $10.13 $10.13 $10.13 100
2018-03-29 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-03-28 $10.17 $10.17 $10.17 $10.17 $10.17 1
2018-03-27 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-03-26 $10.17 $10.17 $10.17 $10.17 $10.17 10
2018-03-23 $10.17 $10.17 $10.17 $10.17 $10.17 55
2018-03-22 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-03-21 $10.10 $10.17 $10.10 $10.17 $10.17 1,610
2018-03-20 $10.10 $10.19 $10.10 $10.19 $10.19 600
2018-03-19 $10.20 $10.20 $10.20 $10.20 $10.20 120
2018-03-16 $10.20 $10.20 $10.20 $10.20 $10.20 510
2018-03-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-12 $10.15 $10.15 $10.15 $10.15 $10.15 200
2018-03-09 $10.16 $10.16 $10.16 $10.16 $10.16 2,000
2018-03-08 $10.16 $10.16 $10.16 $10.16 $10.16 200
2018-03-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-03-06 $10.20 $10.20 $10.15 $10.20 $10.20 2,350
2018-03-05 $10.20 $10.20 $10.20 $10.20 $10.20 100
2018-03-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-01 $10.16 $10.16 $10.15 $10.15 $10.15 28,800
2018-02-28 $10.20 $10.20 $10.16 $10.16 $10.16 22,010
2018-02-27 $10.11 $10.19 $10.11 $10.19 $10.19 47,526
2018-02-26 $10.17 $10.17 $10.10 $10.10 $10.10 1,640
2018-02-23 $10.15 $10.15 $10.15 $10.15 $10.15 2,095
2018-02-22 $10.15 $10.15 $10.15 $10.15 $10.15 270
2018-02-21 $10.10 $10.25 $10.05 $10.10 $10.10 69,800
2018-02-20 $10.10 $10.11 $10.05 $10.11 $10.11 34,198
2018-02-16 $10.10 $10.23 $10.06 $10.10 $10.10 2,609
2018-02-15 $10.05 $10.10 $10.05 $10.10 $10.10 8,739
2018-02-14 $10.06 $10.09 $10.05 $10.05 $10.05 24,820
2018-02-13 $10.03 $10.05 $10.03 $10.05 $10.05 5,057
2018-02-12 $10.06 $10.08 $10.06 $10.08 $10.08 7,900
2018-02-09 $10.07 $10.07 $10.05 $10.05 $10.05 7,750
2018-02-08 $10.03 $10.06 $10.02 $10.02 $10.02 14,270
2018-02-07 $10.01 $10.02 $9.94 $10.02 $10.02 55,932
2018-02-06 $10.02 $10.05 $10.02 $10.02 $10.02 72,912
2018-02-05 $10.10 $10.11 $10.06 $10.06 $10.06 10,327
2018-02-02 $10.05 $10.25 $10.05 $10.06 $10.06 24,927
2018-02-01 $10.13 $10.13 $10.04 $10.05 $10.05 20,876
2018-01-31 $10.28 $10.28 $10.06 $10.07 $10.07 119,535
2018-01-30 $10.03 $10.09 $10.00 $10.07 $10.07 787,621

MTech Acquisition Corp Units 1 Cls A Ord 12 War (MTECU) News Headlines

Recent MTech Acquisition Corp Units 1 Cls A Ord 12 War (MTECU) News
Similar Companies to MTech Acquisition Corp Units 1 Cls A Ord 12 War (MTECU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.