Mountain Energy Inc (MTEI) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Mountain Energy Inc - Daily Information
Click for more stock information on Mountain Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Mountain Energy Inc (MTEI)
Mountain Energy Inc
Invest in Mountain Energy Inc (MTEI)
Historical Stock Data for Mountain Energy Inc (MTEI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2023-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,121 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,421 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 75 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 400 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,102 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,905 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,200 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,652 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,050 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,700 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,321 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 295,100 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,900 |
| 2023-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106,499 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106,499 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 470,100 |
| 2023-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 494 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,314 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,111 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,330 |
| 2023-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,600 |
| 2023-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,251 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,730 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2023-08-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 25,100 |
| 2023-08-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,100 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,300 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 25,100 |
| 2023-07-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,540 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 12,200 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 810 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,706 |
| 2023-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,065 |
| 2023-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,850 |
| 2023-06-06 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 23,830 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 100 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,282 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,099 |
| 2023-05-19 | $0.02 | $0.03 | $0.00 | $0.03 | $0.03 | 5,352 |
| 2023-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,100 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,832 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2023-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,300 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,000 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 550 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 500 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 13,212 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 4,800 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 530 |
| 2023-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2023-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,194 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,100 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,000 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,250 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-03-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,100 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,148 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2023-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2023-03-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 15,100 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 406 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2023-03-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,800 |
| 2023-03-03 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 156,000 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 10,801 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 200 |
| 2023-02-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 412 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,000 |
| 2023-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,005 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.03 | $0.06 | $0.01 | $0.05 | $0.05 | 278,992 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,100 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 86,006 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,084 |
| 2023-01-25 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 55,300 |
| 2023-01-24 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 4,900 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 4,100 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 710 |
| 2023-01-17 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 300 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,100 |
| 2023-01-05 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,900 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-29 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 5,800 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-12-22 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 17,000 |
| 2022-12-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 71,150 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,021 |
| 2022-12-19 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 329,701 |
| 2022-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 279,884 |
| 2022-12-15 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 122,980 |
| 2022-12-14 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 142,201 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,190 |
| 2022-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,000 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,300 |
| 2022-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,305 |
| 2022-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,483 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,180 |
| 2022-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,450 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,350 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,015 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,800 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,162 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,200 |
| 2022-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,154 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 450 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,487 |
| 2022-10-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 230 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 137,600 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,300 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 200,100 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 100,100 |
| 2022-10-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 300 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,250 |
| 2022-10-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,150 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,500 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,912 |
| 2022-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,047 |
| 2022-09-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 700 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,568 |
| 2022-09-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,549 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 261 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 156,100 |
| 2022-09-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 14,393 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 340 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 85,707 |
| 2022-08-25 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 2,900 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-08-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 90,200 |
| 2022-08-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 71,600 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,100 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,100 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 60,100 |
| 2022-08-08 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 32,600 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 68,775 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 145,450 |
| 2022-07-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,255 |
| 2022-07-21 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 169,917 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-07-18 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 5,760 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 10,200 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 1,110 |
| 2022-06-29 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 14,756 |
| 2022-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 577 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.03 | $0.08 | $0.03 | $0.07 | $0.07 | 4,900 |
| 2022-06-22 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,777 |
| 2022-06-21 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 19,300 |
| 2022-06-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 10,600 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,208 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,850 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,170 |
| 2022-05-31 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 20,709 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,370 |
| 2022-05-26 | $0.04 | $0.07 | $0.00 | $0.05 | $0.05 | 563,811 |
| 2022-05-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,500 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-17 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 1,400 |
| 2022-05-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 59,255 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,100 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 500 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-05-05 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 7,800 |
| 2022-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2022-05-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,000 |
| 2022-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2022-04-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,200 |
| 2022-04-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 23,673 |
| 2022-04-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 47,600 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,700 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-20 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 18,200 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-04-18 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 7,030 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-13 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 1,600 |
| 2022-04-12 | $0.04 | $0.08 | $0.03 | $0.06 | $0.06 | 39,649 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,300 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,300 |
| 2022-03-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,871 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-22 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 5,871 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-18 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 55,416 |
| 2022-03-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,409 |
| 2022-03-16 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 45,391 |
| 2022-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,700 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,986 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,351 |
| 2022-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 950 |
| 2022-03-08 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 14,137 |
| 2022-03-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 80,300 |
| 2022-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,000 |
| 2022-03-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 700 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 22,600 |
| 2022-02-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 50,353 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 217,127 |
| 2022-02-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,301 |
| 2022-02-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,745 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2022-02-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,420 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2022-02-14 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 92,706 |
| 2022-02-11 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 155,800 |
| 2022-02-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 208,515 |
| 2022-02-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,084 |
| 2022-02-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,744 |
| 2022-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,300 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 344 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,400 |
| 2022-01-28 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 10,700 |
| 2022-01-27 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 6,300 |
| 2022-01-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,697 |
| 2022-01-25 | $0.04 | $0.07 | $0.03 | $0.06 | $0.06 | 183,353 |
| 2022-01-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 692 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-20 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 22,404 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-18 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 1,800 |
| 2022-01-14 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 20,200 |
| 2022-01-13 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,300 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2022-01-10 | $0.03 | $0.09 | $0.03 | $0.08 | $0.08 | 42,275 |
| 2022-01-07 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 550 |
| 2022-01-06 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,796 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-03 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 1,500 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2021-12-30 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 18,768 |
| 2021-12-29 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 82,900 |
| 2021-12-28 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 19,146 |
| 2021-12-27 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 6,516 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-22 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 600 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-12-20 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 2,400 |
| 2021-12-17 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 1,600 |
| 2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-12-15 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 79,695 |
| 2021-12-14 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 306 |
| 2021-12-13 | $0.09 | $0.10 | $0.04 | $0.09 | $0.09 | 126,253 |
| 2021-12-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,025 |
| 2021-12-09 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 453,935 |
| 2021-12-08 | $0.06 | $0.09 | $0.03 | $0.05 | $0.05 | 561,550 |
| 2021-12-07 | $0.03 | $0.10 | $0.03 | $0.08 | $0.08 | 18,400 |
| 2021-12-06 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,700 |
| 2021-12-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 58,017 |
| 2021-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,100 |
| 2021-12-01 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 3,100 |
| 2021-11-30 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 21,500 |
| 2021-11-29 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 15,308 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,122 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-19 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 82,700 |
| 2021-11-18 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 1,698 |
| 2021-11-17 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 7,500 |
| 2021-11-16 | $0.05 | $0.11 | $0.05 | $0.09 | $0.09 | 173,747 |
| 2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-12 | $0.10 | $0.11 | $0.04 | $0.11 | $0.11 | 491,912 |
| 2021-11-11 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 270,520 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-08 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 22,190 |
| 2021-11-05 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 17,716 |
| 2021-11-04 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 22,277 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,995 |
| 2021-11-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 112,112 |
| 2021-11-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 112,112 |
| 2021-10-29 | $0.09 | $0.12 | $0.07 | $0.10 | $0.10 | 932,980 |
| 2021-10-28 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 9,900 |
| 2021-10-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,206 |
| 2021-10-26 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 233,992 |
| 2021-10-25 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 26,497 |
| 2021-10-22 | $0.11 | $0.13 | $0.07 | $0.11 | $0.11 | 76,609 |
| 2021-10-21 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 237,355 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-18 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 2,800 |
| 2021-10-15 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 41,642 |
| 2021-10-14 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 9,254 |
| 2021-10-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 41,100 |
| 2021-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-11 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 67,102 |
| 2021-10-08 | $0.09 | $0.14 | $0.01 | $0.12 | $0.12 | 856,674 |
| 2021-10-07 | $0.11 | $0.15 | $0.07 | $0.15 | $0.15 | 68,312 |
| 2021-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2021-10-05 | $0.08 | $0.13 | $0.07 | $0.13 | $0.13 | 76,677 |
| 2021-10-04 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 57,891 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2021-09-30 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 26,300 |
| 2021-09-29 | $0.13 | $0.14 | $0.07 | $0.14 | $0.14 | 6,814 |
| 2021-09-28 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 3,600 |
| 2021-09-27 | $0.12 | $0.15 | $0.09 | $0.13 | $0.13 | 166,927 |
| 2021-09-24 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 139,776 |
| 2021-09-23 | $0.10 | $0.13 | $0.08 | $0.12 | $0.12 | 299,408 |
| 2021-09-22 | $0.05 | $0.13 | $0.05 | $0.10 | $0.10 | 1,007,874 |
| 2021-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 260,084 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 485,195 |
| 2021-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,249 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,550 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,984 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,770 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 851 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,066 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,433 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,422 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,950 |
| 2021-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,955 |
| 2021-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 170,451 |
| 2021-08-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 259,493 |
| 2021-08-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 44,110 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,330 |
| 2021-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,722 |
| 2021-08-17 | $0.02 | $0.41 | $0.02 | $0.03 | $0.03 | 56,423 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,148 |
| 2021-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,667 |
| 2021-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,100 |
| 2021-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 89,523 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,283 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,100 |
| 2021-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 121,909 |
| 2021-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,570 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,361 |
| 2021-08-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,239 |
| 2021-07-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 74,800 |
| 2021-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,200 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,200 |
| 2021-07-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 704,591 |
| 2021-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,978 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,352 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2021-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2021-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 250,760 |
| 2021-07-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 205,457 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,880 |
| 2021-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,204 |
| 2021-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 149,466 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,785 |
| 2021-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 147,376 |
| 2021-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 336,248 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,336 |
| 2021-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 119,344 |
| 2021-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 275,927 |
| 2021-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 430,230 |
| 2021-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 149,750 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,387 |
| 2021-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 134,473 |
| 2021-06-28 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 62,872 |
| 2021-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 617,103 |
| 2021-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 371,002 |
| 2021-06-23 | $0.00 | $0.05 | $0.00 | $0.04 | $0.04 | 609,080 |
| 2021-06-22 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 1,237,448 |
| 2021-06-21 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 585,069 |
| 2021-06-18 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 577,595 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,473 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,230 |
| 2021-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 97,371 |
| 2021-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 329,984 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,890 |
| 2021-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 355,050 |
| 2021-06-09 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 200,116 |
| 2021-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 153,936 |
| 2021-06-07 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,345,697 |
| 2021-06-04 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 44,128 |
| 2021-06-03 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,118,948 |
| 2021-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,300 |
| 2021-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 58,307 |
| 2021-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,106 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2021-05-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 261,971 |
| 2021-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 238,551 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,656 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 882 |
| 2021-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 211,546 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,358 |
| 2021-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,800 |
| 2021-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,905 |
| 2021-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 52,398 |
| 2021-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,729 |
| 2021-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,794 |
| 2021-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,372 |
| 2021-05-03 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 19,000 |
| 2021-04-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,474 |
| 2021-04-29 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 7,350 |
| 2021-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,534 |
| 2021-04-27 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 252,685 |
| 2021-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,515 |
| 2021-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,650 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,300 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2021-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,300 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,100 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,988 |
| 2021-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,058 |
| 2021-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,881 |
| 2021-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,905 |
| 2021-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,520 |
| 2021-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,017 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,838 |
| 2021-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,214 |
| 2021-04-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,640 |
| 2021-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,421 |
| 2021-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,029 |
| 2021-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,085 |
| 2021-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,879 |
| 2021-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,819 |
| 2021-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,400 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,203 |
| 2021-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,149 |
| 2021-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,411 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,135 |
| 2021-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,800 |
| 2021-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 112,484 |
| 2021-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 275,803 |
| 2021-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,209 |
| 2021-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 327,225 |
| 2021-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 131,341 |
| 2021-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 82,378 |
| 2021-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,512 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,420 |
| 2021-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 800,838 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,590 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 679,038 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 210,495 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,710 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,441 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 230,441 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 517,820 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 785,677 |
| 2021-02-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 396,940 |
| 2021-02-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 356,312 |
| 2021-02-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 356,312 |
| 2021-02-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,156,172 |
| 2021-02-12 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 2,796,075 |
| 2021-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 168,317 |
| 2021-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 180,850 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,850 |
| 2021-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 657,319 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 724,541 |
| 2021-02-04 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,674,248 |
| 2021-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,572,138 |
| 2021-02-02 | $0.01 | $0.03 | $0.00 | $0.02 | $0.02 | 4,732,405 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031,686 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,050 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,475 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,850 |
| 2021-01-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 89,157 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 693 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,200 |
| 2021-01-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 134,750 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,850 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,550 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,201 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,000 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,755 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,900 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,000 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,056 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 981,867 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855,000 |
| 2020-10-21 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 1,149,100 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,700 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,125 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
Mountain Energy Inc (MTEI) News Headlines
Recent Mountain Energy Inc (MTEI) News
Similar Companies to Mountain Energy Inc (MTEI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |