Motif Bio Plc (MTFBF) Exchange: OTCGREY
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Motif Bio Plc - Daily Information
Click for more stock information on Motif Bio Plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Motif Bio Plc (MTFBF)
Motif Bio Plc
Invest in Motif Bio Plc (MTFBF)
Historical Stock Data for Motif Bio Plc (MTFBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2020-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,050 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,000 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,800 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,200 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-06 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 47,800 |
| 2020-07-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,410 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,109 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,218 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,350 |
| 2020-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,079 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,920 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,300 |
| 2020-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,150 |
| 2020-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,160 |
| 2020-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,729 |
| 2020-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 112,231 |
| 2020-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 423,371 |
| 2020-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 441,938 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,831,700 |
| 2020-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,292,314 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,571 |
| 2020-05-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,820 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,778 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,222 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,520 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,400 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,900 |
| 2020-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,120 |
| 2020-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 485,200 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 676,100 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,566 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220,000 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,240 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,020 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,000 |
| 2020-02-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 50,020 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,000 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,020 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,017 |
| 2020-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,020 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,020 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-01-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,423 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,423 |
| 2020-01-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,084 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,800 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,298 |
| 2020-01-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 136,700 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,496 |
| 2019-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 125,492 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,335 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,887 |
| 2019-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 380 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-03-20 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 10,380 |
| 2019-03-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,537 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2019-03-06 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 43,100 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2019-02-27 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 57,000 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2019-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 325 |
| 2019-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 164,466 |
| 2019-01-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 152,000 |
| 2019-01-17 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 150,000 |
| 2019-01-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 2018-12-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2018-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100,000 |
| 2018-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2018-08-31 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 200,000 |
| 2018-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100,000 |
| 2018-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,700 |
| 2018-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 175 |
| 2018-08-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2018-08-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 61,971 |
| 2018-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100,000 |
| 2018-07-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 250 |
| 2018-07-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,900 |
| 2018-07-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 38,029 |
| 2018-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 122,500 |
| 2018-05-25 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 201,100 |
| 2018-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250,000 |
| 2018-05-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20 |
| 2018-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2018-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2018-02-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 10,000 |
| 2018-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2017-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-11-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2017-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 225 |
| 2017-11-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2017-11-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 450 |
| 2017-11-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2017-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2017-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 230 |
| 2017-10-24 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 2,350 |
| 2017-10-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 800 |
| 2017-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,270 |
| 2017-10-04 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 902,100 |
| 2017-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2017-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2017-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 115 |
| 2017-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-07 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 19,500 |
| 2017-08-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,600 |
| 2017-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300,000 |
| 2017-07-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 32,000 |
| 2017-07-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2017-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2017-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2017-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-05-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2017-05-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-02 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 5,900 |
| 2017-05-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 51,413 |
| 2017-04-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 250,000 |
| 2017-04-19 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 103,000 |
| 2017-04-18 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 150,000 |
| 2017-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 150,000 |
| 2017-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 71,850 |
| 2017-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 649 |
| 2017-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50,000 |
| 2017-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100,000 |
| 2017-02-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,306 |
| 2017-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 102,500 |
| 2017-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 66,150 |
| 2017-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 10,100 |
| 2017-02-13 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 22,857 |
| 2017-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2017-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2017-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 425 |
| 2016-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2016-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2016-11-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 7,275 |
| 2016-11-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2016-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 242 |
| 2016-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-11-22 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 24,000 |
| 2016-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 215 |
| 2016-11-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2016-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 425 |
| 2016-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-11-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 322 |
| 2016-11-08 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 3,500 |
| 2016-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 122 |
| 2016-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 40,240 |
| 2016-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2016-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2016-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-10-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-10-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-10-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-10-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-10-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-10-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,404 |
| 2016-10-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-10-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-10-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-10-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2016-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2016-09-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2016-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2016-09-09 | $0.84 | $0.87 | $0.69 | $0.69 | $0.69 | 7,000 |
| 2016-09-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-09-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-09-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 60 |
| 2016-09-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-09-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-08-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-08-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 60 |
| 2016-08-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2016-08-26 | $0.60 | $0.85 | $0.60 | $0.85 | $0.85 | 5,350 |
| 2016-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2016-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2016-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2016-08-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2016-08-18 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 16,146 |
| 2016-08-17 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 10,560 |
| 2016-08-16 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,200 |
| 2016-08-15 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 9,960 |
| 2016-08-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 30,000 |
| 2016-08-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 806 |
| 2016-08-10 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 17,634 |
| 2016-08-09 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 29,999 |
| 2016-08-08 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 101,020 |
| 2016-08-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 649 |
| 2016-08-04 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 2,017 |
| 2016-08-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-08-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-08-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-07-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-07-28 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 3,000 |
| 2016-07-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-07-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-07-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25,000 |
| 2016-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50,000 |
| 2016-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50,000 |
| 2016-07-20 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 75,000 |
| 2016-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25,000 |
| 2016-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 140,000 |
| 2016-07-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50,000 |
| 2016-07-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50,000 |
| 2016-07-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-07-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2016-07-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20,000 |
| 2016-07-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-07-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2016-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
Motif Bio Plc (MTFBF) News Headlines
Recent Motif Bio Plc (MTFBF) News
Similar Companies to Motif Bio Plc (MTFBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |