Mount Gibson Iron Ltd (MTGRY) Stock

Data as of May 6, 2024

$3.61 ($-0.07) -1.90%

Mount Gibson Iron Ltd - Daily Information

Click for more stock information on Mount Gibson Iron Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$3.70
Previous Close	$3.61
High	$3.88
Low	$3.52
Adjusted Open	$3.70
Previous Adjusted Close	$3.61
Adjusted High	$3.88
Adjusted Low	$3.52

About Mount Gibson Iron Ltd (MTGRY)

Mount Gibson Iron Ltd. ADR

Invest in Mount Gibson Iron Ltd (MTGRY)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Mount Gibson Iron Ltd (MTGRY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-12	$3.70	$3.88	$3.52	$3.61	$3.61	2,260
2024-01-11	$3.51	$3.68	$3.51	$3.68	$3.68	505
2024-01-10	$3.35	$3.35	$3.35	$3.35	$3.35	118
2024-01-09	$3.35	$3.35	$3.35	$3.35	$3.35	164
2024-01-08	$3.71	$3.71	$3.35	$3.35	$3.35	1,581
2024-01-05	$3.68	$3.70	$3.68	$3.70	$3.70	289
2024-01-04	$3.51	$3.51	$3.51	$3.51	$3.51	0
2024-01-03	$3.51	$3.51	$3.51	$3.51	$3.51	1
2024-01-02	$3.51	$3.51	$3.51	$3.51	$3.51	5
2023-12-29	$3.51	$3.51	$3.51	$3.51	$3.51	31
2023-12-28	$3.51	$3.51	$3.51	$3.51	$3.51	14
2023-12-27	$2.82	$2.82	$2.82	$2.82	$2.82	13
2023-12-26	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-12-22	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-12-21	$2.82	$2.82	$2.82	$2.82	$2.82	13
2023-12-20	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-12-19	$2.82	$2.82	$2.82	$2.82	$2.82	2
2023-12-18	$2.82	$2.82	$2.82	$2.82	$2.82	1
2023-12-15	$2.82	$2.82	$2.82	$2.82	$2.82	50
2023-12-14	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-12-13	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-12-12	$2.82	$2.82	$2.82	$2.82	$2.82	4
2023-12-11	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-12-08	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-12-07	$2.82	$2.82	$2.82	$2.82	$2.82	4
2023-12-06	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-12-05	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-12-04	$2.82	$2.82	$2.82	$2.82	$2.82	3
2023-12-01	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-30	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-29	$2.82	$2.82	$2.82	$2.82	$2.82	1
2023-11-28	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-27	$2.82	$2.82	$2.82	$2.82	$2.82	2
2023-11-24	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-22	$2.82	$2.82	$2.82	$2.82	$2.82	84
2023-11-21	$2.82	$2.82	$2.82	$2.82	$2.82	5
2023-11-20	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-17	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-16	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-15	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-14	$2.82	$2.82	$2.82	$2.82	$2.82	2
2023-11-13	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-10	$2.82	$2.82	$2.82	$2.82	$2.82	3
2023-11-09	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-08	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-07	$2.82	$2.82	$2.82	$2.82	$2.82	3
2023-11-06	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-03	$2.82	$2.82	$2.82	$2.82	$2.82	5
2023-11-02	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-01	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-10-31	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-10-30	$2.82	$2.82	$2.82	$2.82	$2.82	3
2023-10-27	$2.82	$2.82	$2.82	$2.82	$2.82	15
2023-10-26	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-10-25	$2.82	$2.82	$2.82	$2.82	$2.82	2
2023-10-24	$2.82	$2.82	$2.82	$2.82	$2.82	1
2023-10-23	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-10-20	$2.82	$2.82	$2.82	$2.82	$2.82	102
2023-10-19	$2.71	$2.71	$2.71	$2.71	$2.71	13
2023-10-18	$2.71	$2.71	$2.71	$2.71	$2.71	5
2023-10-17	$2.71	$2.71	$2.71	$2.71	$2.71	0
2023-10-16	$2.71	$2.71	$2.71	$2.71	$2.71	5
2023-10-13	$2.71	$2.71	$2.71	$2.71	$2.71	1
2023-10-12	$2.71	$2.71	$2.71	$2.71	$2.71	230
2023-10-11	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-10-10	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-10-09	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-10-06	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-10-05	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-10-04	$2.62	$2.62	$2.62	$2.62	$2.62	4
2023-10-03	$2.62	$2.62	$2.62	$2.62	$2.62	1
2023-10-02	$2.62	$2.62	$2.62	$2.62	$2.62	4
2023-09-29	$2.62	$2.62	$2.62	$2.62	$2.62	3
2023-09-28	$2.62	$2.62	$2.62	$2.62	$2.62	12
2023-09-27	$2.62	$2.62	$2.62	$2.62	$2.62	10
2023-09-26	$2.62	$2.62	$2.62	$2.62	$2.62	122
2023-09-25	$3.08	$3.08	$3.08	$3.08	$3.08	5
2023-09-22	$3.08	$3.08	$3.08	$3.08	$3.08	3
2023-09-21	$3.08	$3.08	$3.08	$3.08	$3.08	30
2023-09-20	$3.08	$3.08	$3.08	$3.08	$3.08	8
2023-09-19	$3.08	$3.08	$3.08	$3.08	$3.08	187
2023-09-18	$3.08	$3.08	$3.08	$3.08	$3.08	935
2023-09-15	$3.09	$3.09	$3.09	$3.09	$3.09	191
2023-09-14	$2.59	$2.59	$2.59	$2.59	$2.59	4
2023-09-13	$2.59	$2.59	$2.59	$2.59	$2.59	0
2023-09-12	$2.59	$2.59	$2.59	$2.59	$2.59	2
2023-09-11	$2.59	$2.59	$2.59	$2.59	$2.59	4
2023-09-08	$2.59	$2.59	$2.59	$2.59	$2.59	0
2023-09-07	$2.59	$2.59	$2.59	$2.59	$2.59	0
2023-09-06	$2.59	$2.59	$2.59	$2.59	$2.59	0
2023-09-05	$2.59	$2.59	$2.59	$2.59	$2.59	24
2023-09-01	$2.59	$2.59	$2.59	$2.59	$2.59	2
2023-08-31	$2.59	$2.59	$2.59	$2.59	$2.59	0
2023-08-30	$2.59	$2.59	$2.59	$2.59	$2.59	52
2023-08-29	$2.59	$2.59	$2.59	$2.59	$2.59	533
2023-08-28	$2.76	$2.76	$2.60	$2.60	$2.60	544
2023-08-25	$2.85	$2.85	$2.85	$2.85	$2.85	309
2023-08-24	$2.79	$2.79	$2.79	$2.79	$2.79	567
2023-08-23	$2.75	$2.75	$2.75	$2.75	$2.75	500
2023-08-22	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-08-21	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-08-18	$2.46	$2.46	$2.46	$2.46	$2.46	2
2023-08-17	$2.63	$2.63	$2.46	$2.46	$2.46	729
2023-08-16	$2.51	$2.51	$2.51	$2.51	$2.51	316
2023-08-15	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-08-14	$3.29	$3.29	$3.29	$3.29	$3.29	2
2023-08-11	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-08-10	$3.29	$3.29	$3.29	$3.29	$3.29	11
2023-08-09	$3.29	$3.29	$3.29	$3.29	$3.29	5
2023-08-08	$3.29	$3.29	$3.29	$3.29	$3.29	87
2023-08-07	$3.29	$3.29	$3.29	$3.29	$3.29	38
2023-08-04	$3.29	$3.29	$3.29	$3.29	$3.29	33
2023-08-03	$3.29	$3.29	$3.29	$3.29	$3.29	14
2023-08-02	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-08-01	$3.29	$3.29	$3.29	$3.29	$3.29	52
2023-07-31	$3.33	$3.40	$3.29	$3.29	$3.29	620
2023-07-28	$3.00	$3.00	$3.00	$3.00	$3.00	436
2023-07-27	$3.16	$3.16	$3.16	$3.16	$3.16	4
2023-07-26	$3.16	$3.16	$3.16	$3.16	$3.16	422
2023-07-25	$3.02	$3.02	$3.02	$3.02	$3.02	39
2023-07-24	$3.02	$3.02	$3.02	$3.02	$3.02	29
2023-07-21	$3.31	$3.31	$3.02	$3.02	$3.02	2,334
2023-07-20	$2.88	$2.88	$2.88	$2.88	$2.88	72
2023-07-19	$2.88	$2.88	$2.88	$2.88	$2.88	61
2023-07-18	$2.88	$2.88	$2.88	$2.88	$2.88	328
2023-07-17	$3.17	$3.17	$2.87	$2.87	$2.87	2,551
2023-07-14	$3.06	$3.24	$3.03	$3.03	$3.03	1,274
2023-07-13	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-07-12	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-07-11	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-07-10	$2.67	$2.67	$2.67	$2.67	$2.67	107
2023-07-07	$2.67	$2.67	$2.67	$2.67	$2.67	20
2023-07-06	$2.83	$2.83	$2.67	$2.67	$2.67	821
2023-07-05	$2.98	$2.98	$2.98	$2.98	$2.98	7
2023-07-03	$2.98	$2.98	$2.98	$2.98	$2.98	4
2023-06-30	$2.81	$2.98	$2.81	$2.98	$2.98	678
2023-06-29	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-06-28	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-06-27	$3.17	$3.17	$3.17	$3.17	$3.17	42
2023-06-26	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-06-23	$3.17	$3.17	$3.17	$3.17	$3.17	10
2023-06-22	$3.17	$3.17	$3.17	$3.17	$3.17	2
2023-06-21	$3.17	$3.17	$3.17	$3.17	$3.17	55
2023-06-20	$3.17	$3.17	$3.17	$3.17	$3.17	512
2023-06-16	$3.54	$3.54	$3.39	$3.39	$3.39	267
2023-06-15	$3.44	$3.44	$3.44	$3.44	$3.44	86
2023-06-14	$3.44	$3.44	$3.44	$3.44	$3.44	8
2023-06-13	$3.44	$3.44	$3.44	$3.44	$3.44	21
2023-06-12	$3.44	$3.44	$3.44	$3.44	$3.44	32
2023-06-09	$3.44	$3.44	$3.44	$3.44	$3.44	3
2023-06-07	$3.44	$3.44	$3.44	$3.44	$3.44	1
2023-05-31	$3.44	$3.44	$3.44	$3.44	$3.44	5
2023-05-30	$3.44	$3.44	$3.44	$3.44	$3.44	17
2023-05-26	$3.44	$3.44	$3.44	$3.44	$3.44	22
2023-05-25	$3.44	$3.44	$3.44	$3.44	$3.44	11
2023-05-24	$3.44	$3.44	$3.44	$3.44	$3.44	22
2023-05-23	$3.44	$3.44	$3.44	$3.44	$3.44	2
2023-05-16	$3.44	$3.44	$3.44	$3.44	$3.44	30
2023-05-15	$3.44	$3.44	$3.44	$3.44	$3.44	1
2023-05-12	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-05-11	$3.44	$3.44	$3.44	$3.44	$3.44	15
2023-05-10	$3.44	$3.44	$3.44	$3.44	$3.44	1
2023-05-09	$3.44	$3.44	$3.44	$3.44	$3.44	11
2023-05-08	$3.44	$3.44	$3.44	$3.44	$3.44	2
2023-05-05	$3.44	$3.44	$3.44	$3.44	$3.44	66
2023-05-04	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-05-03	$3.44	$3.44	$3.44	$3.44	$3.44	44
2023-05-02	$3.44	$3.44	$3.44	$3.44	$3.44	10
2023-05-01	$3.44	$3.44	$3.44	$3.44	$3.44	75
2023-04-28	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-04-27	$3.44	$3.44	$3.44	$3.44	$3.44	5
2023-04-25	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-04-24	$3.44	$3.44	$3.44	$3.44	$3.44	8
2023-04-21	$3.44	$3.44	$3.44	$3.44	$3.44	3
2023-04-20	$3.44	$3.44	$3.44	$3.44	$3.44	1
2023-04-19	$3.44	$3.44	$3.44	$3.44	$3.44	17
2023-04-18	$3.44	$3.44	$3.44	$3.44	$3.44	15
2023-04-17	$3.44	$3.44	$3.44	$3.44	$3.44	165
2023-04-14	$3.28	$3.28	$3.28	$3.28	$3.28	42
2023-04-13	$3.28	$3.28	$3.28	$3.28	$3.28	25
2023-04-12	$3.28	$3.28	$3.28	$3.28	$3.28	9
2023-04-11	$3.28	$3.28	$3.28	$3.28	$3.28	3
2023-04-10	$3.28	$3.28	$3.28	$3.28	$3.28	108
2023-04-06	$3.28	$3.28	$3.28	$3.28	$3.28	26
2023-04-05	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-04-04	$3.28	$3.28	$3.28	$3.28	$3.28	2
2023-04-03	$3.28	$3.28	$3.28	$3.28	$3.28	10
2023-03-31	$3.28	$3.28	$3.28	$3.28	$3.28	10
2023-03-30	$3.28	$3.28	$3.28	$3.28	$3.28	2
2023-03-29	$3.28	$3.28	$3.28	$3.28	$3.28	63
2023-03-28	$3.28	$3.28	$3.28	$3.28	$3.28	35
2023-03-27	$3.28	$3.28	$3.28	$3.28	$3.28	45
2023-03-24	$3.28	$3.28	$3.28	$3.28	$3.28	27
2023-03-23	$3.28	$3.28	$3.28	$3.28	$3.28	10
2023-03-22	$3.28	$3.28	$3.28	$3.28	$3.28	24
2023-03-21	$3.28	$3.28	$3.28	$3.28	$3.28	7
2023-03-20	$3.28	$3.28	$3.28	$3.28	$3.28	55
2023-03-17	$3.28	$3.28	$3.28	$3.28	$3.28	37
2023-03-16	$3.28	$3.28	$3.28	$3.28	$3.28	35
2023-03-15	$3.28	$3.28	$3.28	$3.28	$3.28	233
2023-03-14	$3.28	$3.28	$3.28	$3.28	$3.28	763
2023-03-13	$3.90	$3.90	$3.90	$3.90	$3.90	27
2023-03-10	$3.90	$3.90	$3.90	$3.90	$3.90	28
2023-03-09	$3.90	$3.90	$3.90	$3.90	$3.90	3
2023-03-08	$3.90	$3.90	$3.90	$3.90	$3.90	17
2023-03-07	$3.90	$3.90	$3.90	$3.90	$3.90	20
2023-03-06	$3.90	$3.90	$3.90	$3.90	$3.90	33
2023-03-03	$3.90	$3.90	$3.90	$3.90	$3.90	3
2023-03-02	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-03-01	$3.90	$3.90	$3.90	$3.90	$3.90	7
2023-02-28	$3.90	$3.90	$3.90	$3.90	$3.90	2
2023-02-27	$3.90	$3.90	$3.90	$3.90	$3.90	1
2023-02-24	$3.90	$3.90	$3.90	$3.90	$3.90	1
2023-02-23	$3.90	$3.90	$3.90	$3.90	$3.90	4
2023-02-22	$3.90	$3.90	$3.90	$3.90	$3.90	4
2023-02-21	$3.90	$3.90	$3.90	$3.90	$3.90	15
2023-02-17	$3.90	$3.90	$3.90	$3.90	$3.90	30
2023-02-16	$3.90	$3.90	$3.90	$3.90	$3.90	26
2023-02-15	$3.90	$3.90	$3.90	$3.90	$3.90	12
2023-02-14	$3.90	$3.90	$3.90	$3.90	$3.90	5
2023-02-13	$3.90	$3.90	$3.90	$3.90	$3.90	12
2023-02-10	$3.90	$3.90	$3.90	$3.90	$3.90	1
2023-02-09	$3.90	$3.90	$3.90	$3.90	$3.90	4
2023-02-08	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-07	$3.90	$3.90	$3.90	$3.90	$3.90	657
2023-02-06	$4.26	$4.26	$4.26	$4.26	$4.26	9
2023-02-03	$4.26	$4.26	$4.26	$4.26	$4.26	39
2023-02-02	$4.26	$4.26	$4.26	$4.26	$4.26	135
2023-02-01	$4.26	$4.26	$4.26	$4.26	$4.26	4
2023-01-31	$4.26	$4.26	$4.26	$4.26	$4.26	86
2023-01-30	$4.26	$4.26	$4.26	$4.26	$4.26	360
2023-01-27	$4.74	$4.74	$4.74	$4.74	$4.74	264
2023-01-26	$4.71	$4.71	$4.71	$4.71	$4.71	759
2023-01-25	$4.90	$5.10	$4.71	$4.71	$4.71	46,157
2023-01-24	$4.86	$4.96	$4.86	$4.86	$4.86	2,893
2023-01-23	$3.06	$3.06	$3.06	$3.06	$3.06	26
2023-01-20	$3.06	$3.06	$3.06	$3.06	$3.06	5
2023-01-19	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-01-18	$3.06	$3.06	$3.06	$3.06	$3.06	11
2023-01-17	$3.06	$3.06	$3.06	$3.06	$3.06	1
2023-01-13	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-01-12	$3.06	$3.06	$3.06	$3.06	$3.06	1
2023-01-11	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-01-10	$3.06	$3.06	$3.06	$3.06	$3.06	25
2023-01-09	$3.06	$3.06	$3.06	$3.06	$3.06	49
2023-01-06	$3.06	$3.06	$3.06	$3.06	$3.06	23
2023-01-05	$3.06	$3.06	$3.06	$3.06	$3.06	43
2023-01-04	$3.06	$3.06	$3.06	$3.06	$3.06	1
2023-01-03	$3.06	$3.06	$3.06	$3.06	$3.06	77
2022-12-30	$3.06	$3.06	$3.06	$3.06	$3.06	5
2022-12-29	$3.06	$3.06	$3.06	$3.06	$3.06	4
2022-12-28	$3.06	$3.06	$3.06	$3.06	$3.06	18
2022-12-27	$3.06	$3.06	$3.06	$3.06	$3.06	108
2022-12-23	$3.06	$3.06	$3.06	$3.06	$3.06	7
2022-12-22	$3.08	$3.08	$3.06	$3.06	$3.06	261
2022-12-21	$3.05	$3.05	$3.05	$3.05	$3.05	187
2022-12-20	$3.31	$3.31	$3.05	$3.05	$3.05	2,958
2022-12-19	$3.30	$3.30	$3.30	$3.30	$3.30	52
2022-12-16	$3.30	$3.30	$3.30	$3.30	$3.30	50
2022-12-15	$3.30	$3.30	$3.30	$3.30	$3.30	16
2022-12-14	$3.30	$3.30	$3.30	$3.30	$3.30	15
2022-12-13	$3.30	$3.30	$3.30	$3.30	$3.30	23
2022-12-12	$3.30	$3.30	$3.30	$3.30	$3.30	87
2022-12-09	$3.30	$3.30	$3.30	$3.30	$3.30	66
2022-12-08	$3.30	$3.30	$3.30	$3.30	$3.30	607
2022-12-07	$2.52	$2.52	$2.52	$2.52	$2.52	9
2022-12-06	$2.52	$2.52	$2.52	$2.52	$2.52	10
2022-12-05	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-12-02	$2.52	$2.52	$2.52	$2.52	$2.52	2
2022-12-01	$2.52	$2.52	$2.52	$2.52	$2.52	4
2022-11-30	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-11-29	$2.52	$2.52	$2.52	$2.52	$2.52	3
2022-11-28	$2.52	$2.52	$2.52	$2.52	$2.52	1
2022-11-25	$2.52	$2.52	$2.52	$2.52	$2.52	1
2022-11-23	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-11-22	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-11-21	$2.52	$2.52	$2.52	$2.52	$2.52	8
2022-11-18	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-11-17	$2.52	$2.52	$2.52	$2.52	$2.52	1
2022-11-16	$2.52	$2.52	$2.52	$2.52	$2.52	2
2022-11-15	$2.52	$2.52	$2.52	$2.52	$2.52	10
2022-11-14	$2.52	$2.52	$2.52	$2.52	$2.52	3
2022-11-11	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-11-10	$2.52	$2.52	$2.52	$2.52	$2.52	26
2022-11-09	$2.52	$2.52	$2.52	$2.52	$2.52	1
2022-11-08	$2.52	$2.52	$2.52	$2.52	$2.52	6
2022-11-07	$2.52	$2.52	$2.52	$2.52	$2.52	33
2022-11-04	$2.52	$2.52	$2.52	$2.52	$2.52	7
2022-11-03	$2.52	$2.52	$2.52	$2.52	$2.52	1
2022-11-02	$2.52	$2.52	$2.52	$2.52	$2.52	2
2022-11-01	$2.52	$2.52	$2.52	$2.52	$2.52	42
2022-10-31	$2.52	$2.52	$2.52	$2.52	$2.52	30
2022-10-28	$2.52	$2.52	$2.52	$2.52	$2.52	7
2022-10-27	$2.52	$2.52	$2.52	$2.52	$2.52	34
2022-10-26	$2.52	$2.52	$2.52	$2.52	$2.52	16
2022-10-25	$2.52	$2.52	$2.52	$2.52	$2.52	21
2022-10-24	$2.52	$2.52	$2.52	$2.52	$2.52	24
2022-10-21	$2.52	$2.52	$2.52	$2.52	$2.52	28
2022-10-20	$2.52	$2.52	$2.52	$2.52	$2.52	11
2022-10-19	$2.52	$2.52	$2.52	$2.52	$2.52	14
2022-10-18	$2.52	$2.52	$2.52	$2.52	$2.52	73
2022-10-17	$2.52	$2.52	$2.52	$2.52	$2.52	153
2022-10-14	$2.40	$2.40	$2.40	$2.40	$2.40	74
2022-10-13	$2.40	$2.40	$2.40	$2.40	$2.40	302
2022-10-12	$2.76	$2.76	$2.76	$2.76	$2.76	102
2022-10-11	$2.67	$2.76	$2.67	$2.76	$2.76	675
2022-10-10	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-10-07	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-10-06	$2.55	$2.55	$2.55	$2.55	$2.55	1
2022-10-05	$2.55	$2.55	$2.55	$2.55	$2.55	10
2022-10-04	$2.55	$2.55	$2.55	$2.55	$2.55	8
2022-10-03	$2.55	$2.55	$2.55	$2.55	$2.55	14
2022-09-30	$2.55	$2.55	$2.55	$2.55	$2.55	10
2022-09-29	$2.55	$2.55	$2.55	$2.55	$2.55	25
2022-09-28	$2.55	$2.55	$2.55	$2.55	$2.55	15
2022-09-27	$2.55	$2.55	$2.55	$2.55	$2.55	52
2022-09-26	$2.55	$2.55	$2.55	$2.55	$2.55	196
2022-09-23	$2.55	$2.55	$2.55	$2.55	$2.55	2
2022-09-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-09-21	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-09-20	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-09-19	$2.55	$2.55	$2.55	$2.55	$2.55	13
2022-09-16	$2.55	$2.55	$2.55	$2.55	$2.55	21
2022-09-15	$2.55	$2.55	$2.55	$2.55	$2.55	51
2022-09-14	$2.55	$2.55	$2.55	$2.55	$2.55	5
2022-09-13	$2.55	$2.55	$2.55	$2.55	$2.55	3
2022-09-12	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-09-09	$2.55	$2.55	$2.55	$2.55	$2.55	11
2022-09-08	$2.55	$2.55	$2.55	$2.55	$2.55	17
2022-09-07	$2.83	$2.83	$2.55	$2.55	$2.55	699
2022-09-06	$2.96	$2.96	$2.96	$2.96	$2.96	134
2022-09-02	$2.96	$2.96	$2.96	$2.96	$2.96	16
2022-09-01	$2.96	$2.96	$2.96	$2.96	$2.96	5
2022-08-31	$2.96	$2.96	$2.96	$2.96	$2.96	4
2022-08-30	$2.96	$2.96	$2.96	$2.96	$2.96	18
2022-08-29	$2.96	$2.96	$2.96	$2.96	$2.96	1
2022-08-26	$2.96	$2.96	$2.96	$2.96	$2.96	9
2022-08-25	$2.96	$2.96	$2.96	$2.96	$2.96	2
2022-08-24	$2.96	$2.96	$2.96	$2.96	$2.96	6
2022-08-23	$2.96	$2.96	$2.96	$2.96	$2.96	10
2022-08-22	$2.96	$2.96	$2.96	$2.96	$2.96	22
2022-08-19	$2.96	$2.96	$2.96	$2.96	$2.96	1
2022-08-18	$2.96	$2.96	$2.96	$2.96	$2.96	124
2022-08-17	$3.20	$3.20	$3.20	$3.20	$3.20	170
2022-08-16	$3.36	$3.36	$3.36	$3.36	$3.36	98
2022-08-15	$3.36	$3.36	$3.36	$3.36	$3.36	15
2022-08-12	$3.36	$3.36	$3.36	$3.36	$3.36	0
2022-08-11	$3.36	$3.36	$3.36	$3.36	$3.36	16
2022-08-10	$3.36	$3.36	$3.36	$3.36	$3.36	37
2022-08-09	$3.36	$3.36	$3.36	$3.36	$3.36	244
2022-08-08	$3.67	$3.74	$3.54	$3.72	$3.72	6,170
2022-08-05	$3.60	$3.70	$3.36	$3.36	$3.36	7,387
2022-08-04	$4.65	$4.65	$4.65	$4.65	$4.65	27
2022-08-03	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-08-02	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-08-01	$4.65	$4.65	$4.65	$4.65	$4.65	6
2022-07-29	$4.65	$4.65	$4.65	$4.65	$4.65	1
2022-07-28	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-07-27	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-07-26	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-07-25	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-07-22	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-07-21	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-07-20	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-07-19	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-07-18	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-07-15	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-07-14	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-07-13	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-07-12	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-07-11	$4.65	$4.65	$4.65	$4.65	$4.65	1
2022-07-08	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-07-07	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-07-06	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-07-05	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-07-01	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-30	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-29	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-28	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-27	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-24	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-23	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-22	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-21	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-17	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-16	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-15	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-14	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-13	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-10	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-09	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-08	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-07	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-06	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-03	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-02	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-06-01	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-31	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-27	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-26	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-25	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-24	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-23	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-20	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-19	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-18	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-17	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-16	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-13	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-12	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-11	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-10	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-09	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-06	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-05	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-04	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-03	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-02	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-29	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-28	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-27	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-26	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-25	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-22	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-21	$4.65	$4.65	$4.65	$4.65	$4.65	100
2022-04-20	$5.02	$5.02	$5.02	$5.02	$5.02	10,000
2022-04-19	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-04-18	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-04-14	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-04-13	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-04-12	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-04-11	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-04-08	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-04-07	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-04-06	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-04-05	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-04-04	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-04-01	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-31	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-30	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-29	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-28	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-25	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-24	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-23	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-22	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-21	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-18	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-17	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-16	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-15	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-14	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-11	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-10	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-09	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-08	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-07	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-04	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-03	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-02	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-01	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-28	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-25	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-24	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-23	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-22	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-18	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-17	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-16	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-15	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-14	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-11	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-10	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-09	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-08	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-07	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-04	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-03	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-02	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-02-01	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-01-31	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-01-28	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-01-27	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-01-26	$2.93	$2.93	$2.93	$2.93	$2.93	211
2022-01-25	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-01-24	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-01-21	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-01-20	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-01-19	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-01-18	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-01-14	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-01-13	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-01-12	$3.34	$3.34	$3.34	$3.34	$3.34	211
2022-01-11	$3.53	$3.53	$3.53	$3.53	$3.53	0
2022-01-10	$3.53	$3.53	$3.53	$3.53	$3.53	0
2022-01-07	$3.53	$3.53	$3.53	$3.53	$3.53	0
2022-01-06	$3.53	$3.53	$3.53	$3.53	$3.53	0
2022-01-05	$3.53	$3.53	$3.53	$3.53	$3.53	0
2022-01-04	$3.53	$3.53	$3.53	$3.53	$3.53	0
2022-01-03	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-31	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-30	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-29	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-28	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-27	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-23	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-22	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-21	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-20	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-17	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-16	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-15	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-14	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-13	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-10	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-09	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-08	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-07	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-06	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-03	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-02	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-01	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-30	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-29	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-26	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-24	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-23	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-22	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-19	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-18	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-17	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-16	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-15	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-12	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-11	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-10	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-09	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-08	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-05	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-04	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-03	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-02	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-11-01	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-29	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-28	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-27	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-26	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-25	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-22	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-21	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-20	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-19	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-18	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-15	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-14	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-13	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-12	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-11	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-08	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-07	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-06	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-05	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-04	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-10-01	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-09-30	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-09-29	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-09-28	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-09-27	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-09-24	$3.53	$3.53	$3.53	$3.53	$3.53	400
2021-09-23	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-22	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-21	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-09-20	$2.99	$2.99	$2.99	$2.99	$2.99	400
2021-09-17	$3.25	$3.25	$3.25	$3.25	$3.25	50
2021-09-16	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-09-15	$3.25	$3.25	$3.25	$3.25	$3.25	500
2021-09-14	$4.35	$4.35	$4.35	$4.35	$4.35	0
2021-09-13	$4.35	$4.35	$4.35	$4.35	$4.35	0
2021-09-10	$4.35	$4.35	$4.35	$4.35	$4.35	0
2021-09-09	$4.35	$4.35	$4.35	$4.35	$4.35	0
2021-09-08	$4.35	$4.35	$4.35	$4.35	$4.35	0
2021-09-07	$4.35	$4.35	$4.35	$4.35	$4.35	0
2021-09-03	$4.35	$4.35	$4.35	$4.35	$4.35	25
2021-09-02	$4.35	$4.35	$4.35	$4.35	$4.21	0
2021-09-01	$4.35	$4.35	$4.35	$4.35	$4.21	0
2021-08-31	$4.35	$4.65	$4.35	$4.35	$4.21	19,000
2021-08-30	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-27	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-26	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-25	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-24	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-23	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-20	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-19	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-18	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-17	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-16	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-13	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-12	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-11	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-10	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-09	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-06	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-05	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-04	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-03	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-08-02	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-30	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-29	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-28	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-27	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-26	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-23	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-22	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-21	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-20	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-19	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-16	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-15	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-14	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-13	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-12	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-09	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-08	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-07	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-06	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-02	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-07-01	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-06-30	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-06-29	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-06-28	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-06-25	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-06-24	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-06-23	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-06-22	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-06-21	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-06-18	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-06-17	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-06-16	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-06-15	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-06-14	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-06-11	$6.81	$6.81	$6.81	$6.81	$6.59	0
2021-06-10	$6.81	$6.81	$6.81	$6.81	$6.59	211
2021-06-09	$7.08	$7.08	$7.08	$7.08	$6.85	0
2021-06-08	$7.08	$7.08	$7.08	$7.08	$6.85	0
2021-06-07	$7.08	$7.08	$7.08	$7.08	$6.85	0
2021-06-04	$7.08	$7.08	$7.08	$7.08	$6.85	0
2021-06-03	$7.08	$7.08	$7.08	$7.08	$6.85	0
2021-06-02	$7.08	$7.08	$7.08	$7.08	$6.85	0
2021-06-01	$7.08	$7.08	$7.08	$7.08	$6.85	7
2021-05-28	$7.08	$7.08	$7.08	$7.08	$6.85	0
2021-05-27	$7.08	$7.08	$7.08	$7.08	$6.85	0
2021-05-26	$7.08	$7.08	$7.08	$7.08	$6.85	0
2021-05-25	$7.08	$7.08	$7.08	$7.08	$6.85	500
2021-05-24	$7.75	$7.75	$7.75	$7.75	$7.50	0
2021-05-21	$7.75	$7.75	$7.75	$7.75	$7.50	0
2021-05-20	$7.75	$7.75	$7.75	$7.75	$7.50	0
2021-05-19	$7.75	$7.75	$7.75	$7.75	$7.50	0
2021-05-18	$7.75	$7.75	$7.75	$7.75	$7.50	0
2021-05-17	$7.75	$7.75	$7.75	$7.75	$7.50	0
2021-05-14	$7.75	$7.75	$7.75	$7.75	$7.50	0
2021-05-13	$7.75	$7.75	$7.75	$7.75	$7.50	0
2021-05-12	$7.75	$7.75	$7.75	$7.75	$7.50	0
2021-05-11	$7.75	$7.75	$7.75	$7.75	$7.50	0
2021-05-10	$7.75	$7.75	$7.75	$7.75	$7.50	141
2021-05-07	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-05-06	$6.86	$6.86	$6.86	$6.86	$6.64	2
2021-05-05	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-05-04	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-05-03	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-30	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-29	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-28	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-27	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-26	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-23	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-22	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-21	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-20	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-19	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-16	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-15	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-14	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-13	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-12	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-09	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-08	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-07	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-06	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-05	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-04-01	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-31	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-30	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-29	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-26	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-25	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-24	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-23	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-22	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-19	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-18	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-17	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-16	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-15	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-12	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-11	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-10	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-09	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-08	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-05	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-04	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-03	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-02	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-03-01	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-02-26	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-02-25	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-02-24	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-02-23	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-02-22	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-02-19	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-02-18	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-02-17	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-02-16	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-02-12	$6.86	$6.86	$6.86	$6.86	$6.64	0
2021-02-11	$6.86	$6.86	$6.86	$6.86	$6.64	100
2021-02-10	$6.25	$6.25	$6.25	$6.25	$6.05	0
2021-02-09	$6.25	$6.25	$6.25	$6.25	$6.05	0
2021-02-08	$6.25	$6.25	$6.25	$6.25	$6.05	0
2021-02-05	$6.25	$6.25	$6.25	$6.25	$6.05	0
2021-02-04	$6.25	$6.25	$6.25	$6.25	$6.05	0
2021-02-03	$6.25	$6.25	$6.25	$6.25	$6.05	100
2021-02-02	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-02-01	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-29	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-28	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-27	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-26	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-25	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-22	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-21	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-20	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-19	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-15	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-14	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-13	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-12	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-11	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-08	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-07	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-06	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-05	$5.07	$5.07	$5.07	$5.07	$4.91	0
2021-01-04	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-31	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-30	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-29	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-28	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-24	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-23	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-22	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-21	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-18	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-17	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-16	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-15	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-14	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-11	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-10	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-09	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-08	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-07	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-04	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-03	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-02	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-12-01	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-30	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-27	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-25	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-24	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-23	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-20	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-19	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-18	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-17	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-16	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-13	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-12	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-11	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-10	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-09	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-06	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-05	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-04	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-03	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-11-02	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-30	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-29	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-28	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-27	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-26	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-23	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-22	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-21	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-20	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-19	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-16	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-15	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-14	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-13	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-12	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-09	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-08	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-07	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-06	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-05	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-02	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-10-01	$5.07	$5.07	$5.07	$5.07	$4.91	0
2020-09-30	$5.07	$5.07	$5.07	$5.07	$4.91	184
2020-09-29	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-28	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-25	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-24	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-23	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-22	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-21	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-18	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-17	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-16	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-15	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-14	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-11	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-10	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-09	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-08	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-04	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-03	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-02	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-09-01	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-08-31	$5.60	$5.60	$5.60	$5.60	$5.42	0
2020-08-28	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-27	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-26	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-25	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-24	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-21	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-20	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-19	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-18	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-17	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-14	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-13	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-12	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-11	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-10	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-07	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-06	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-05	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-04	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-08-03	$5.60	$5.60	$5.60	$5.60	$5.22	2
2020-07-31	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-07-30	$5.60	$5.60	$5.60	$5.60	$5.22	2
2020-07-29	$5.60	$5.60	$5.60	$5.60	$5.22	30
2020-07-28	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-07-27	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-07-24	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-07-23	$5.60	$5.60	$5.60	$5.60	$5.22	2
2020-07-22	$5.60	$5.60	$5.60	$5.60	$5.22	0
2020-05-20	$5.60	$5.60	$5.60	$5.60	$5.22	2
2020-05-12	$5.60	$5.60	$5.60	$5.60	$5.22	6
2020-02-10	$5.60	$5.60	$5.60	$5.60	$5.22	100
2019-12-27	$6.60	$6.60	$6.60	$6.60	$6.15	40
2019-12-26	$6.60	$6.60	$6.60	$6.60	$6.15	100
2019-12-18	$6.27	$6.27	$6.27	$6.27	$5.84	100
2019-11-26	$5.35	$5.35	$5.35	$5.35	$4.98	30
2019-10-14	$5.35	$5.35	$5.35	$5.35	$4.98	50
2019-09-20	$5.35	$5.35	$5.35	$5.35	$4.98	50
2019-09-12	$5.35	$5.35	$5.35	$5.35	$4.98	4,500
2019-09-09	$7.42	$7.42	$7.42	$7.42	$6.91	80
2019-08-29	$7.42	$7.42	$7.42	$7.42	$6.91	20
2019-06-06	$7.42	$7.42	$7.42	$7.42	$6.91	100
2019-04-09	$7.66	$7.66	$7.61	$7.61	$7.09	4,590
2019-04-04	$7.30	$7.30	$7.30	$7.30	$6.80	100
2019-03-22	$6.81	$6.81	$6.81	$6.81	$6.34	100
2019-03-20	$6.38	$6.70	$6.38	$6.50	$6.05	1,900
2019-03-19	$6.30	$6.30	$6.29	$6.29	$5.86	5,290
2019-02-26	$5.21	$5.21	$5.21	$5.21	$4.85	100
2019-01-30	$4.47	$4.47	$4.47	$4.47	$4.17	1,000
2019-01-07	$3.68	$3.68	$3.68	$3.68	$3.43	500
2019-01-03	$3.64	$3.64	$3.64	$3.64	$3.39	500
2018-12-31	$3.59	$3.59	$3.59	$3.59	$3.34	300
2018-12-11	$3.49	$3.49	$3.49	$3.49	$3.25	200
2018-11-08	$4.25	$4.25	$4.25	$4.25	$3.96	50
2018-11-06	$4.25	$4.25	$4.25	$4.25	$3.96	2,202
2018-09-20	$3.39	$3.39	$3.39	$3.39	$3.16	399
2018-09-17	$3.38	$3.38	$3.38	$3.38	$3.15	251
2018-09-06	$3.69	$3.69	$3.69	$3.69	$3.44	50
2018-08-30	$3.69	$3.69	$3.69	$3.69	$3.44	798
2018-08-16	$3.54	$3.54	$3.54	$3.54	$3.30	7,000
2018-08-03	$3.16	$3.16	$3.08	$3.08	$2.87	4,600
2018-08-01	$3.18	$3.18	$3.10	$3.10	$2.89	3,250
2018-06-19	$3.05	$3.05	$3.05	$3.05	$2.84	450
2018-06-05	$3.17	$3.17	$3.17	$3.17	$2.95	200
2018-06-04	$3.27	$3.27	$3.27	$3.27	$3.05	550
2018-05-25	$3.27	$3.27	$3.27	$3.27	$3.05	750
2018-05-23	$3.40	$3.40	$3.40	$3.40	$3.17	750
2018-05-15	$3.33	$3.33	$3.33	$3.33	$3.10	9,400
2018-05-02	$3.17	$3.17	$3.07	$3.07	$2.85	5,050
2018-04-24	$3.12	$3.12	$3.12	$3.12	$2.91	100
2018-03-12	$3.03	$3.03	$3.03	$3.03	$2.82	200
2018-03-01	$3.03	$3.03	$3.03	$3.03	$2.82	100
2018-01-16	$3.50	$3.50	$3.50	$3.50	$3.26	450
2018-01-08	$3.46	$3.46	$3.46	$3.46	$3.22	2,225

Mount Gibson Iron Ltd (MTGRY) News Headlines

Recent Mount Gibson Iron Ltd (MTGRY) News

Similar Companies to Mount Gibson Iron Ltd (MTGRY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Mount Gibson Iron Ltd (MTGRY) Exchange: PINK