M3 Inc (MTHRF) Exchange: PINK

  1. Overview
  2. M3 Inc (MTHRF)

Data as of May 3, 2024

$14.60 ($0.00) 0.00%

M3 Inc - Daily Information
Click for more stock information on M3 Inc.
Daily Information Data
Date May 3, 2024
Open $14.60
Previous Close $14.60
High $14.60
Low $14.60
Adjusted Open $14.60
Previous Adjusted Close $14.60
Adjusted High $14.60
Adjusted Low $14.60

About M3 Inc (MTHRF)

M3 Inc

Invest in M3 Inc (MTHRF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for M3 Inc (MTHRF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $14.60 $14.60 $14.60 $14.60 $14.60 0
2024-04-04 $14.60 $14.60 $14.60 $14.60 $14.60 0
2024-04-03 $14.60 $14.60 $14.60 $14.60 $14.60 0
2024-04-02 $14.60 $14.60 $14.60 $14.60 $14.60 0
2024-04-01 $14.60 $14.60 $14.60 $14.60 $14.60 0
2024-03-28 $14.60 $14.60 $14.60 $14.60 $14.60 0
2024-03-27 $14.60 $14.60 $14.60 $14.60 $14.46 0
2024-03-26 $14.60 $14.60 $14.60 $14.60 $14.46 0
2024-03-25 $14.60 $14.60 $14.60 $14.60 $14.46 0
2024-03-22 $14.60 $14.60 $14.60 $14.60 $14.46 0
2024-03-21 $14.60 $14.60 $14.60 $14.60 $14.46 0
2024-03-20 $14.60 $14.60 $14.60 $14.60 $14.46 0
2024-03-19 $14.60 $14.60 $14.60 $14.60 $14.46 0
2024-03-18 $14.60 $14.60 $14.60 $14.60 $14.46 0
2024-03-15 $14.60 $14.60 $14.60 $14.60 $14.46 0
2024-03-14 $14.60 $14.60 $14.60 $14.60 $14.46 0
2024-03-13 $14.60 $14.60 $14.60 $14.60 $14.46 0
2024-03-12 $14.60 $14.60 $14.60 $14.60 $14.46 0
2024-03-11 $14.60 $14.60 $14.60 $14.60 $14.46 100
2024-03-08 $14.43 $14.43 $14.43 $14.43 $14.29 0
2024-03-07 $14.43 $14.43 $14.43 $14.43 $14.29 0
2024-03-06 $14.43 $14.43 $14.43 $14.43 $14.29 0
2024-03-05 $14.43 $14.43 $14.43 $14.43 $14.29 0
2024-03-04 $14.43 $14.43 $14.43 $14.43 $14.29 10
2024-03-01 $14.43 $14.43 $14.43 $14.43 $14.29 200
2024-02-29 $14.17 $14.17 $14.17 $14.17 $14.04 20
2024-02-28 $14.17 $14.17 $14.17 $14.17 $14.04 0
2024-02-27 $14.17 $14.17 $14.17 $14.17 $14.04 8,600
2024-02-26 $13.55 $13.55 $13.55 $13.55 $13.42 100
2024-02-23 $17.65 $17.65 $17.65 $17.65 $17.48 0
2024-02-22 $17.65 $17.65 $17.65 $17.65 $17.48 0
2024-02-21 $17.65 $17.65 $17.65 $17.65 $17.48 0
2024-02-20 $17.65 $17.65 $17.65 $17.65 $17.48 0
2024-02-16 $17.65 $17.65 $17.65 $17.65 $17.48 0
2024-02-15 $17.65 $17.65 $17.65 $17.65 $17.48 0
2024-02-14 $17.65 $17.65 $17.65 $17.65 $17.48 0
2024-02-13 $17.65 $17.65 $17.65 $17.65 $17.48 0
2024-02-12 $17.65 $17.65 $17.65 $17.65 $17.48 0
2024-02-09 $17.65 $17.65 $17.65 $17.65 $17.48 2,142
2024-02-08 $17.65 $17.65 $17.65 $17.65 $17.48 0
2024-02-07 $17.65 $17.65 $17.65 $17.65 $17.48 0
2024-02-06 $17.65 $17.65 $17.65 $17.65 $17.48 0
2024-02-05 $17.65 $17.65 $17.65 $17.65 $17.48 0
2024-02-02 $17.65 $17.65 $17.65 $17.65 $17.48 0
2024-02-01 $17.65 $17.65 $17.65 $17.65 $17.48 30
2024-01-31 $17.65 $17.65 $17.65 $17.65 $17.48 0
2024-01-30 $17.65 $17.65 $17.65 $17.65 $17.48 0
2024-01-29 $17.65 $17.65 $17.65 $17.65 $17.48 500
2024-01-26 $17.65 $17.65 $17.65 $17.65 $17.48 0
2024-01-25 $17.65 $17.65 $17.65 $17.65 $17.48 1,500
2024-01-24 $17.72 $17.72 $17.65 $17.65 $17.48 900
2024-01-23 $17.01 $17.01 $17.01 $17.01 $16.85 0
2024-01-22 $17.01 $17.01 $17.01 $17.01 $16.85 0
2024-01-19 $17.01 $17.01 $17.01 $17.01 $16.85 0
2024-01-18 $17.01 $17.01 $17.01 $17.01 $16.85 0
2024-01-17 $17.01 $17.01 $17.01 $17.01 $16.85 0
2024-01-16 $17.01 $17.01 $17.01 $17.01 $16.85 0
2024-01-12 $17.01 $17.01 $17.01 $17.01 $16.85 0
2024-01-11 $17.01 $17.01 $17.01 $17.01 $16.85 0
2024-01-10 $17.01 $17.01 $17.01 $17.01 $16.85 600
2024-01-09 $15.81 $15.81 $15.81 $15.81 $15.66 0
2024-01-08 $15.81 $15.81 $15.81 $15.81 $15.66 200
2024-01-05 $14.86 $14.86 $14.86 $14.86 $14.72 0
2024-01-04 $14.86 $14.86 $14.86 $14.86 $14.72 208
2024-01-03 $14.86 $14.86 $14.86 $14.86 $14.72 0
2024-01-02 $14.86 $14.86 $14.86 $14.86 $14.72 0
2023-12-29 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-12-28 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-12-27 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-12-26 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-12-22 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-12-21 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-12-20 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-12-19 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-12-18 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-12-15 $14.86 $14.86 $14.86 $14.86 $14.86 600
2023-12-14 $14.86 $14.86 $14.86 $14.86 $14.86 8,900
2023-12-13 $14.86 $14.86 $14.86 $14.86 $14.86 99
2023-12-12 $14.86 $14.86 $14.86 $14.86 $14.86 2,000
2023-12-11 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-12-08 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-12-07 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-12-06 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-12-05 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-12-04 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-12-01 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-11-30 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-11-29 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-11-28 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-11-27 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-11-24 $14.86 $14.86 $14.86 $14.86 $14.86 3
2023-11-22 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-11-21 $14.86 $14.86 $14.86 $14.86 $14.86 61
2023-11-20 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-11-17 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-11-16 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-11-15 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-11-14 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-11-13 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-11-10 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-11-09 $14.86 $14.86 $14.86 $14.86 $14.86 13
2023-11-08 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-11-07 $14.86 $14.86 $14.86 $14.86 $14.86 8,900
2023-11-06 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-11-03 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-11-02 $14.86 $14.86 $14.86 $14.86 $14.86 62
2023-11-01 $14.86 $14.86 $14.86 $14.86 $14.86 5,700
2023-10-31 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-10-30 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-10-27 $14.90 $14.90 $14.86 $14.86 $14.86 400
2023-10-26 $17.75 $17.75 $17.75 $17.75 $17.75 1,000
2023-10-25 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-10-24 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-10-23 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-10-20 $17.75 $17.75 $17.75 $17.75 $17.75 11
2023-10-19 $17.75 $17.75 $17.75 $17.75 $17.75 2,000
2023-10-18 $17.75 $17.75 $17.75 $17.75 $17.75 2,600
2023-10-17 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-10-16 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-10-13 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-10-12 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-10-11 $17.84 $17.84 $17.75 $17.75 $17.75 3,000
2023-10-10 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-10-09 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-10-06 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-10-05 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-10-04 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-10-03 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-10-02 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-09-29 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-09-28 $18.68 $18.68 $18.68 $18.68 $18.68 9,800
2023-09-27 $18.68 $18.68 $18.68 $18.68 $18.68 8,600
2023-09-26 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-09-25 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-09-22 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-09-21 $18.68 $18.68 $18.68 $18.68 $18.68 19
2023-09-20 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-09-19 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-09-18 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-09-15 $18.68 $18.68 $18.68 $18.68 $18.68 1
2023-09-14 $18.68 $18.68 $18.68 $18.68 $18.68 12,070
2023-09-13 $18.68 $18.68 $18.68 $18.68 $18.68 2,600
2023-09-12 $18.68 $18.68 $18.68 $18.68 $18.68 604
2023-09-11 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-09-08 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-09-07 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-09-06 $18.68 $18.68 $18.68 $18.68 $18.68 300
2023-09-05 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-09-01 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-08-31 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-08-30 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-08-29 $18.68 $18.68 $18.68 $18.68 $18.68 1
2023-08-28 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-08-25 $18.68 $18.68 $18.68 $18.68 $18.68 150
2023-08-24 $19.15 $19.15 $19.15 $19.15 $19.15 38
2023-08-23 $19.15 $19.15 $19.15 $19.15 $19.15 2,700
2023-08-22 $23.60 $23.60 $23.60 $23.60 $23.60 468
2023-08-21 $23.60 $23.60 $23.60 $23.60 $23.60 4
2023-08-18 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-08-17 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-08-16 $23.60 $23.60 $23.60 $23.60 $23.60 24,200
2023-08-15 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-08-14 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-08-11 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-08-10 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-08-09 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-08-08 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-08-07 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-08-04 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-08-03 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-08-02 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-08-01 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-07-31 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-07-28 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-07-27 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-07-26 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-07-25 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-07-24 $23.60 $23.60 $23.60 $23.60 $23.60 7
2023-07-21 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-07-20 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-07-19 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-07-18 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-07-17 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-07-14 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-07-13 $23.60 $23.60 $23.60 $23.60 $23.60 1,300
2023-07-12 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-07-11 $23.60 $23.60 $23.60 $23.60 $23.60 4,857
2023-07-10 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-07-07 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-07-06 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-07-05 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-07-03 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-06-30 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-06-29 $23.60 $23.60 $23.60 $23.60 $23.60 800
2023-06-28 $23.60 $23.60 $23.60 $23.60 $23.60 5,440
2023-06-27 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-06-26 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-06-23 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-06-22 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-06-21 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-06-20 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-06-16 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-06-15 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-06-14 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-06-13 $23.60 $23.60 $23.60 $23.60 $23.60 160
2023-06-12 $23.60 $23.60 $23.60 $23.60 $23.60 1,100
2023-06-09 $23.60 $23.60 $23.60 $23.60 $23.60 400
2023-06-08 $23.60 $23.60 $23.60 $23.60 $23.60 3,000
2023-06-07 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-06-06 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-06-05 $23.60 $23.60 $23.60 $23.60 $23.60 16
2023-06-02 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-06-01 $23.60 $23.60 $23.60 $23.60 $23.60 1
2023-05-31 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-30 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-26 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-25 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-24 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-23 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-22 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-19 $23.60 $23.60 $23.60 $23.60 $23.60 3,100
2023-05-18 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-17 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-16 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-15 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-12 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-11 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-10 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-09 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-08 $23.60 $23.60 $23.60 $23.60 $23.60 65
2023-05-05 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-04 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-03 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-02 $23.60 $23.60 $23.60 $23.60 $23.60 800
2023-05-01 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-04-28 $23.70 $23.70 $23.60 $23.60 $23.60 500
2023-04-27 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-04-26 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-04-25 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-04-24 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-04-21 $24.75 $24.75 $24.75 $24.75 $24.75 500
2023-04-20 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-04-19 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-04-18 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-04-17 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-04-14 $24.75 $24.75 $24.75 $24.75 $24.75 4,348
2023-04-13 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-04-12 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-04-11 $24.66 $24.75 $24.66 $24.75 $24.75 4,752
2023-04-10 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-04-06 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-04-05 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-04-04 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-04-03 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-03-31 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-03-30 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-03-29 $24.06 $24.06 $24.06 $24.06 $23.92 0
2023-03-28 $24.06 $24.06 $24.06 $24.06 $23.92 400
2023-03-27 $24.06 $24.06 $24.06 $24.06 $23.92 0
2023-03-24 $24.06 $24.06 $24.06 $24.06 $24.06 10,500
2023-03-23 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-03-22 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-03-21 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-03-20 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-03-17 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-03-16 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-03-15 $24.06 $24.06 $24.06 $24.06 $24.06 200
2023-03-14 $24.06 $24.06 $24.06 $24.06 $24.06 1,800
2023-03-13 $24.06 $24.06 $24.06 $24.06 $24.06 8
2023-03-10 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-03-09 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-03-08 $24.06 $24.06 $24.06 $24.06 $24.06 16,500
2023-03-07 $24.06 $24.06 $24.06 $24.06 $24.06 2,300
2023-03-06 $24.45 $24.45 $24.45 $24.45 $24.45 0
2023-03-03 $24.45 $24.45 $24.45 $24.45 $24.45 100
2023-03-02 $27.15 $27.15 $27.15 $27.15 $27.15 24,800
2023-03-01 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-02-28 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-02-27 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-02-24 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-02-23 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-02-22 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-02-21 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-02-17 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-02-16 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-02-15 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-02-14 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-02-13 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-02-10 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-02-09 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-02-08 $27.15 $27.15 $27.15 $27.15 $27.15 100
2023-02-07 $27.60 $27.60 $27.60 $27.60 $27.60 65
2023-02-06 $27.60 $27.60 $27.60 $27.60 $27.60 53
2023-02-03 $27.60 $27.60 $27.60 $27.60 $27.60 200
2023-02-02 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-02-01 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-31 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-30 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-27 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-26 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-25 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-24 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-23 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-20 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-19 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-18 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-17 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-13 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-12 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-11 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-10 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-09 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-06 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-05 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-04 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-01-03 $27.60 $27.60 $27.60 $27.60 $27.60 0
2022-12-30 $27.60 $27.60 $27.60 $27.60 $27.60 5
2022-12-29 $27.60 $27.60 $27.60 $27.60 $27.60 0
2022-12-28 $27.60 $27.60 $27.60 $27.60 $27.60 6,302
2022-12-27 $27.60 $27.60 $27.60 $27.60 $27.60 10,000
2022-12-23 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-12-22 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-12-21 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-12-20 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-12-19 $29.65 $29.65 $29.65 $29.65 $29.65 21
2022-12-16 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-12-15 $29.65 $29.65 $29.65 $29.65 $29.65 100
2022-12-14 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-12-13 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-12-12 $30.90 $30.90 $30.90 $30.90 $30.90 53
2022-12-09 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-12-08 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-12-07 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-12-06 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-12-05 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-12-02 $30.90 $30.90 $30.90 $30.90 $30.90 110
2022-12-01 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-30 $29.19 $29.19 $29.19 $29.19 $29.19 7
2022-11-29 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-28 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-25 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-23 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-22 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-21 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-18 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-17 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-16 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-15 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-14 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-11 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-10 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-09 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-08 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-07 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-04 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-03 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-11-02 $29.19 $29.19 $29.19 $29.19 $29.19 285
2022-11-01 $29.92 $29.92 $29.92 $29.92 $29.92 0
2022-10-31 $29.92 $29.92 $29.92 $29.92 $29.92 0
2022-10-28 $29.92 $29.92 $29.92 $29.92 $29.92 105
2022-10-27 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-10-26 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-10-25 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-10-24 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-10-21 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-10-20 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-10-19 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-10-18 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-10-17 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-10-14 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-10-13 $27.60 $28.16 $27.60 $28.16 $28.16 1,900
2022-10-12 $29.50 $29.50 $29.50 $29.50 $29.50 8,600
2022-10-11 $29.50 $29.50 $29.50 $29.50 $29.50 30
2022-10-10 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-10-07 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-10-06 $29.50 $29.50 $29.50 $29.50 $29.50 30
2022-10-05 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-10-04 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-10-03 $29.50 $29.50 $29.50 $29.50 $29.50 3
2022-09-30 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-29 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-28 $29.50 $29.50 $29.50 $29.50 $29.50 2,900
2022-09-27 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-26 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-23 $29.50 $29.50 $29.50 $29.50 $29.50 50
2022-09-22 $32.64 $32.64 $32.64 $32.64 $32.64 700
2022-09-21 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-09-20 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-09-19 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-09-16 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-09-15 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-09-14 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-09-13 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-09-12 $32.64 $32.64 $32.64 $32.64 $32.64 700
2022-09-09 $29.50 $29.50 $29.50 $29.50 $29.50 1,200
2022-09-08 $29.50 $29.50 $29.50 $29.50 $29.50 600
2022-09-07 $29.50 $29.50 $29.50 $29.50 $29.50 300
2022-09-06 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-09-02 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-09-01 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-08-31 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-08-30 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-08-29 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-08-26 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-08-25 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-08-24 $33.78 $33.78 $33.78 $33.78 $33.78 200
2022-08-23 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-08-22 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-08-19 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-08-18 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-08-17 $35.18 $35.18 $35.18 $35.18 $35.18 88
2022-08-16 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-08-15 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-08-12 $35.18 $35.18 $35.18 $35.18 $35.18 400
2022-08-11 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-08-10 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-08-09 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-08-08 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-08-05 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-08-04 $31.87 $31.87 $31.87 $31.87 $31.87 1,300
2022-08-03 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-08-02 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-08-01 $31.87 $31.87 $31.87 $31.87 $31.87 35
2022-07-29 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-07-28 $31.87 $31.87 $31.87 $31.87 $31.87 100
2022-07-27 $28.84 $28.84 $28.84 $28.84 $28.84 100
2022-07-26 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-07-25 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-07-22 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-07-21 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-07-20 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-07-19 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-07-18 $28.61 $28.61 $28.61 $28.61 $28.61 105
2022-07-15 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-07-14 $28.49 $28.49 $28.49 $28.49 $28.49 500
2022-07-13 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-12 $29.00 $29.00 $29.00 $29.00 $29.00 2,900
2022-07-11 $29.00 $29.00 $29.00 $29.00 $29.00 129
2022-07-08 $27.88 $27.88 $27.88 $27.88 $27.88 0
2022-07-07 $27.88 $27.88 $27.88 $27.88 $27.88 6
2022-07-06 $27.88 $27.88 $27.88 $27.88 $27.88 0
2022-07-05 $27.88 $27.88 $27.88 $27.88 $27.88 0
2022-07-01 $27.88 $27.88 $27.88 $27.88 $27.88 300
2022-06-30 $27.88 $27.88 $27.88 $27.88 $27.88 15
2022-06-29 $27.88 $27.88 $27.88 $27.88 $27.88 3,915
2022-06-28 $29.85 $29.85 $29.85 $29.85 $29.85 2,529
2022-06-27 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-06-24 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-06-23 $29.29 $29.29 $29.29 $29.29 $29.29 1,300
2022-06-22 $29.29 $29.29 $29.29 $29.29 $29.29 7,935
2022-06-21 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-06-17 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-06-16 $29.29 $29.29 $29.29 $29.29 $29.29 600
2022-06-15 $29.29 $29.29 $29.29 $29.29 $29.29 1,200
2022-06-14 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-06-13 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-06-10 $29.29 $29.29 $29.29 $29.29 $29.29 6,200
2022-06-09 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-06-08 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-06-07 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-06-06 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-06-03 $29.29 $29.29 $29.29 $29.29 $29.29 95
2022-06-02 $29.29 $29.29 $29.29 $29.29 $29.29 10
2022-06-01 $29.29 $29.29 $29.29 $29.29 $29.29 1,000
2022-05-31 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-05-27 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-05-26 $31.25 $31.25 $31.25 $31.25 $31.25 9,400
2022-05-25 $31.25 $31.25 $31.25 $31.25 $31.25 600
2022-05-24 $31.25 $31.25 $31.25 $31.25 $31.25 3,000
2022-05-23 $30.94 $31.25 $30.94 $31.25 $31.25 1,593
2022-05-20 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-05-19 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-05-18 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-05-17 $28.23 $28.23 $28.23 $28.23 $28.23 4,800
2022-05-16 $28.23 $28.23 $28.23 $28.23 $28.23 1,200
2022-05-13 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-05-12 $28.23 $28.23 $28.23 $28.23 $28.23 1,000
2022-05-11 $30.21 $30.21 $30.21 $30.21 $30.21 7,000
2022-05-10 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-05-09 $31.92 $31.92 $31.92 $31.92 $31.92 900
2022-05-06 $31.92 $31.92 $31.92 $31.92 $31.92 1,200
2022-05-05 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-05-04 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-05-03 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-05-02 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-04-29 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-04-28 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-04-27 $33.18 $33.18 $31.92 $31.92 $31.92 8,700
2022-04-26 $33.30 $33.30 $33.30 $33.30 $33.30 100
2022-04-25 $33.30 $33.30 $33.30 $33.30 $33.30 0
2022-04-22 $33.30 $33.30 $33.30 $33.30 $33.30 100
2022-04-21 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-04-20 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-04-19 $38.35 $38.35 $38.35 $38.35 $38.35 600
2022-04-18 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-04-14 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-04-13 $38.35 $38.35 $38.35 $38.35 $38.35 2,200
2022-04-12 $38.35 $38.35 $38.35 $38.35 $38.35 700
2022-04-11 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-04-08 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-04-07 $38.35 $38.35 $38.35 $38.35 $38.35 20
2022-04-06 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-04-05 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-04-04 $38.34 $38.35 $38.34 $38.35 $38.35 800
2022-04-01 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-03-31 $36.40 $37.03 $36.40 $37.03 $37.03 1,400
2022-03-30 $37.40 $37.44 $37.40 $37.44 $37.44 900
2022-03-29 $35.07 $35.07 $35.07 $35.07 $34.95 0
2022-03-28 $35.07 $35.07 $35.07 $35.07 $34.95 0
2022-03-25 $35.07 $35.07 $35.07 $35.07 $34.95 0
2022-03-24 $35.07 $35.07 $35.07 $35.07 $34.95 600
2022-03-23 $35.07 $35.07 $35.07 $35.07 $34.95 5
2022-03-22 $35.07 $35.07 $35.07 $35.07 $34.95 0
2022-03-21 $35.07 $35.07 $35.07 $35.07 $34.95 0
2022-03-18 $35.07 $35.07 $35.07 $35.07 $34.95 1,800
2022-03-17 $35.07 $35.07 $35.07 $35.07 $34.95 252
2022-03-16 $34.90 $34.90 $34.90 $34.90 $34.78 0
2022-03-15 $34.90 $34.90 $34.90 $34.90 $34.78 2,700
2022-03-14 $34.90 $34.90 $34.90 $34.90 $34.78 0
2022-03-11 $34.90 $34.90 $34.90 $34.90 $34.78 7,800
2022-03-10 $38.89 $38.89 $38.89 $38.89 $38.76 72
2022-03-09 $38.89 $38.89 $38.89 $38.89 $38.76 3,800
2022-03-08 $38.89 $38.89 $38.89 $38.89 $38.76 1,900
2022-03-07 $38.89 $38.89 $38.89 $38.89 $38.76 200
2022-03-04 $38.89 $38.89 $38.89 $38.89 $38.76 400
2022-03-03 $38.89 $38.89 $38.89 $38.89 $38.76 0
2022-03-02 $38.85 $38.89 $38.85 $38.89 $38.76 3,300
2022-03-01 $35.64 $35.64 $35.64 $35.64 $35.52 0
2022-02-28 $35.64 $35.64 $35.64 $35.64 $35.52 1,500
2022-02-25 $35.64 $35.64 $35.64 $35.64 $35.52 700
2022-02-24 $35.64 $35.64 $35.64 $35.64 $35.52 100
2022-02-23 $35.83 $35.83 $35.83 $35.83 $35.70 0
2022-02-22 $35.83 $35.83 $35.83 $35.83 $35.70 0
2022-02-18 $35.83 $35.83 $35.83 $35.83 $35.70 0
2022-02-17 $35.83 $35.83 $35.83 $35.83 $35.70 0
2022-02-16 $35.83 $35.83 $35.83 $35.83 $35.70 9,300
2022-02-15 $37.00 $37.00 $37.00 $37.00 $36.87 8
2022-02-14 $37.00 $37.00 $37.00 $37.00 $36.87 49
2022-02-11 $37.00 $37.00 $37.00 $37.00 $36.87 0
2022-02-10 $37.00 $37.00 $37.00 $37.00 $36.87 0
2022-02-09 $37.00 $37.00 $37.00 $37.00 $36.87 927
2022-02-08 $37.00 $37.00 $37.00 $37.00 $36.87 100
2022-02-07 $37.95 $37.95 $37.95 $37.95 $37.81 0
2022-02-04 $37.95 $37.95 $37.95 $37.95 $37.81 0
2022-02-03 $37.95 $37.95 $37.95 $37.95 $37.81 0
2022-02-02 $37.95 $37.95 $37.95 $37.95 $37.81 150
2022-02-01 $37.95 $37.95 $37.95 $37.95 $37.81 2,614
2022-01-31 $37.95 $37.95 $37.95 $37.95 $37.81 274
2022-01-28 $37.00 $37.00 $37.00 $37.00 $36.87 0
2022-01-27 $37.00 $37.00 $37.00 $37.00 $36.87 100
2022-01-26 $40.21 $40.21 $40.21 $40.21 $40.07 100
2022-01-25 $40.21 $40.21 $40.21 $40.21 $40.07 0
2022-01-24 $40.00 $40.21 $40.00 $40.21 $40.07 3,000
2022-01-21 $44.73 $44.73 $44.73 $44.73 $44.58 0
2022-01-20 $44.73 $44.73 $44.73 $44.73 $44.58 0
2022-01-19 $44.73 $44.73 $44.73 $44.73 $44.58 0
2022-01-18 $44.73 $44.73 $44.73 $44.73 $44.58 0
2022-01-14 $44.73 $44.73 $44.73 $44.73 $44.58 0
2022-01-13 $44.73 $44.73 $44.73 $44.73 $44.58 0
2022-01-12 $44.73 $44.73 $44.73 $44.73 $44.58 0
2022-01-11 $44.73 $44.73 $44.73 $44.73 $44.58 5,500
2022-01-10 $44.73 $44.73 $44.73 $44.73 $44.58 91
2022-01-07 $44.73 $44.73 $44.73 $44.73 $44.58 800
2022-01-06 $51.11 $51.11 $51.11 $51.11 $50.93 0
2022-01-05 $51.11 $51.11 $51.11 $51.11 $50.93 2,300
2022-01-04 $51.11 $51.11 $51.11 $51.11 $50.93 128
2022-01-03 $49.92 $49.92 $49.92 $49.92 $49.75 0
2021-12-31 $49.92 $49.92 $49.92 $49.92 $49.75 0
2021-12-30 $49.92 $49.92 $49.92 $49.92 $49.75 0
2021-12-29 $49.92 $49.92 $49.92 $49.92 $49.75 0
2021-12-28 $49.92 $49.92 $49.92 $49.92 $49.75 0
2021-12-27 $49.92 $49.92 $49.92 $49.92 $49.75 560
2021-12-23 $49.92 $49.92 $49.92 $49.92 $49.75 0
2021-12-22 $49.92 $49.92 $49.92 $49.92 $49.75 160
2021-12-21 $49.92 $49.92 $49.92 $49.92 $49.75 122
2021-12-20 $51.30 $51.30 $51.30 $51.30 $51.12 61
2021-12-17 $51.30 $51.30 $51.30 $51.30 $51.12 0
2021-12-16 $51.30 $51.30 $51.30 $51.30 $51.12 13,600
2021-12-15 $51.30 $51.30 $51.30 $51.30 $51.12 282
2021-12-14 $51.30 $51.30 $51.30 $51.30 $51.12 600
2021-12-13 $51.24 $51.24 $51.24 $51.24 $51.06 28
2021-12-10 $51.24 $51.24 $51.24 $51.24 $51.06 3,000
2021-12-09 $52.95 $52.95 $52.95 $52.95 $52.77 0
2021-12-08 $52.95 $52.95 $52.95 $52.95 $52.77 1,667
2021-12-07 $52.95 $52.95 $52.95 $52.95 $52.77 0
2021-12-06 $52.95 $52.95 $52.95 $52.95 $52.77 200
2021-12-03 $52.95 $52.95 $52.95 $52.95 $52.77 0
2021-12-02 $52.95 $52.95 $52.95 $52.95 $52.77 0
2021-12-01 $52.95 $52.95 $52.95 $52.95 $52.77 7,800
2021-11-30 $52.95 $52.95 $52.95 $52.95 $52.77 600
2021-11-29 $54.29 $54.29 $54.29 $54.29 $54.10 0
2021-11-26 $54.29 $54.29 $54.29 $54.29 $54.10 0
2021-11-24 $54.29 $54.29 $54.29 $54.29 $54.10 15
2021-11-23 $54.29 $54.29 $54.29 $54.29 $54.10 42
2021-11-22 $54.29 $54.29 $54.29 $54.29 $54.10 0
2021-11-19 $54.29 $54.29 $54.29 $54.29 $54.10 405
2021-11-18 $54.37 $54.37 $54.37 $54.37 $54.18 717
2021-11-17 $63.98 $63.98 $63.98 $63.98 $63.76 0
2021-11-16 $63.98 $63.98 $63.98 $63.98 $63.76 56
2021-11-15 $63.98 $63.98 $63.98 $63.98 $63.76 0
2021-11-12 $63.98 $63.98 $63.98 $63.98 $63.76 0
2021-11-11 $63.98 $63.98 $63.98 $63.98 $63.76 45
2021-11-10 $63.98 $63.98 $63.98 $63.98 $63.76 2
2021-11-09 $63.98 $63.98 $63.98 $63.98 $63.76 0
2021-11-08 $63.98 $63.98 $63.98 $63.98 $63.76 0
2021-11-05 $63.98 $63.98 $63.98 $63.98 $63.76 0
2021-11-04 $63.98 $63.98 $63.98 $63.98 $63.76 0
2021-11-03 $63.98 $63.98 $63.98 $63.98 $63.76 0
2021-11-02 $63.98 $63.98 $63.98 $63.98 $63.76 228
2021-11-01 $63.98 $63.98 $63.98 $63.98 $63.76 0
2021-10-29 $63.98 $63.98 $63.98 $63.98 $63.76 0
2021-10-28 $63.98 $63.98 $63.98 $63.98 $63.76 0
2021-10-27 $63.98 $63.98 $63.98 $63.98 $63.76 228
2021-10-26 $63.98 $63.98 $63.98 $63.98 $63.76 240
2021-10-25 $64.37 $64.37 $64.37 $64.37 $64.15 0
2021-10-22 $64.37 $64.37 $64.37 $64.37 $64.15 0
2021-10-21 $64.37 $64.37 $64.37 $64.37 $64.15 0
2021-10-20 $64.37 $64.37 $64.37 $64.37 $64.15 0
2021-10-19 $64.37 $64.37 $64.37 $64.37 $64.15 0
2021-10-18 $64.37 $64.37 $64.37 $64.37 $64.15 0
2021-10-15 $64.37 $64.37 $64.37 $64.37 $64.15 125
2021-10-14 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-10-13 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-10-12 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-10-11 $71.89 $71.89 $71.89 $71.89 $71.64 300
2021-10-08 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-10-07 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-10-06 $71.89 $71.89 $71.89 $71.89 $71.64 500
2021-10-05 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-10-04 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-10-01 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-09-30 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-09-29 $71.89 $71.89 $71.89 $71.89 $71.64 532
2021-09-28 $71.89 $71.89 $71.89 $71.89 $71.64 75
2021-09-27 $71.89 $71.89 $71.89 $71.89 $71.64 25
2021-09-24 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-09-23 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-09-22 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-09-21 $71.89 $71.89 $71.89 $71.89 $71.64 200
2021-09-20 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-09-17 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-09-16 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-09-15 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-09-14 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-09-13 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-09-10 $71.89 $71.89 $71.89 $71.89 $71.64 0
2021-09-09 $73.19 $73.19 $71.39 $71.89 $71.64 2,301
2021-09-08 $68.09 $68.09 $68.09 $68.09 $67.85 0
2021-09-07 $68.09 $68.09 $68.09 $68.09 $67.85 0
2021-09-03 $68.09 $68.09 $68.09 $68.09 $67.85 13,600
2021-09-02 $68.09 $68.09 $68.09 $68.09 $67.85 75
2021-09-01 $68.09 $68.09 $68.09 $68.09 $67.85 15
2021-08-31 $68.09 $68.09 $68.09 $68.09 $67.85 0
2021-08-30 $68.09 $68.09 $68.09 $68.09 $67.85 0
2021-08-27 $68.09 $68.09 $68.09 $68.09 $67.85 0
2021-08-26 $68.09 $68.09 $68.09 $68.09 $67.85 150
2021-08-25 $68.09 $68.09 $68.09 $68.09 $67.85 0
2021-08-24 $68.09 $68.09 $68.09 $68.09 $67.85 1,400
2021-08-23 $66.28 $66.28 $66.28 $66.28 $66.05 0
2021-08-20 $66.28 $66.28 $66.28 $66.28 $66.05 0
2021-08-19 $66.28 $66.28 $66.28 $66.28 $66.05 0
2021-08-18 $66.28 $66.28 $66.28 $66.28 $66.05 0
2021-08-17 $66.28 $66.28 $66.28 $66.28 $66.05 0
2021-08-16 $66.28 $66.28 $66.28 $66.28 $66.05 0
2021-08-13 $66.28 $66.28 $66.28 $66.28 $66.05 0
2021-08-12 $66.28 $66.28 $66.28 $66.28 $66.05 4,500
2021-08-11 $66.36 $66.36 $66.00 $66.28 $66.05 1,250
2021-08-10 $68.15 $68.15 $68.15 $68.15 $67.91 0
2021-08-09 $68.15 $68.15 $68.15 $68.15 $67.91 0
2021-08-06 $68.15 $68.15 $68.15 $68.15 $67.91 516
2021-08-05 $68.15 $68.15 $68.15 $68.15 $67.91 259
2021-08-04 $68.15 $68.15 $68.15 $68.15 $67.91 0
2021-08-03 $68.15 $68.15 $68.15 $68.15 $67.91 0
2021-08-02 $68.15 $68.15 $68.15 $68.15 $67.91 0
2021-07-30 $68.15 $68.15 $68.15 $68.15 $67.91 0
2021-07-29 $68.15 $68.15 $68.15 $68.15 $67.91 0
2021-07-28 $68.05 $68.15 $65.67 $68.15 $67.91 6,424
2021-07-27 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-07-26 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-07-23 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-07-22 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-07-21 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-07-20 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-07-19 $69.08 $69.08 $69.08 $69.08 $68.84 23
2021-07-16 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-07-15 $69.08 $69.08 $69.08 $69.08 $68.84 56
2021-07-14 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-07-13 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-07-12 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-07-09 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-07-08 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-07-07 $69.08 $69.08 $69.08 $69.08 $68.84 25
2021-07-06 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-07-02 $69.08 $69.08 $69.08 $69.08 $68.84 25
2021-07-01 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-06-30 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-06-29 $69.08 $69.08 $69.08 $69.08 $68.84 50
2021-06-28 $69.08 $69.08 $69.08 $69.08 $68.84 100
2021-06-25 $69.08 $69.08 $69.08 $69.08 $68.84 400
2021-06-24 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-06-23 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-06-22 $69.08 $69.08 $69.08 $69.08 $68.84 75
2021-06-21 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-06-18 $69.08 $69.08 $69.08 $69.08 $68.84 1
2021-06-17 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-06-16 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-06-15 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-06-14 $69.08 $69.08 $69.08 $69.08 $68.84 0
2021-06-11 $69.08 $69.08 $69.08 $69.08 $68.84 1,500
2021-06-10 $65.30 $65.30 $65.30 $65.30 $65.07 0
2021-06-09 $65.30 $65.30 $65.30 $65.30 $65.07 0
2021-06-08 $65.30 $65.30 $65.30 $65.30 $65.07 0
2021-06-07 $65.30 $65.30 $65.30 $65.30 $65.07 400
2021-06-04 $65.30 $65.30 $65.30 $65.30 $65.07 0
2021-06-03 $65.30 $65.30 $65.30 $65.30 $65.07 0
2021-06-02 $65.30 $65.30 $65.30 $65.30 $65.07 53
2021-06-01 $65.30 $65.30 $65.30 $65.30 $65.07 5,001
2021-05-28 $64.87 $64.87 $64.87 $64.87 $64.65 0
2021-05-27 $64.87 $64.87 $64.87 $64.87 $64.65 100
2021-05-26 $64.87 $64.87 $64.87 $64.87 $64.65 8,900
2021-05-25 $64.87 $64.87 $64.87 $64.87 $64.65 0
2021-05-24 $64.87 $64.87 $64.87 $64.87 $64.65 0
2021-05-21 $64.87 $64.87 $64.87 $64.87 $64.65 5,579
2021-05-20 $64.87 $64.87 $64.87 $64.87 $64.65 1,500
2021-05-19 $64.20 $64.20 $64.20 $64.20 $63.98 100
2021-05-18 $64.48 $64.48 $64.20 $64.20 $63.98 500
2021-05-17 $64.76 $64.76 $64.76 $64.76 $64.54 0
2021-05-14 $64.76 $64.76 $64.76 $64.76 $64.54 110
2021-05-13 $70.76 $70.76 $70.76 $70.76 $70.52 0
2021-05-12 $70.76 $70.76 $70.76 $70.76 $70.52 60
2021-05-11 $70.76 $70.76 $70.76 $70.76 $70.52 0
2021-05-10 $70.76 $70.76 $70.76 $70.76 $70.52 0
2021-05-07 $70.76 $70.76 $70.76 $70.76 $70.52 0
2021-05-06 $70.76 $70.76 $70.76 $70.76 $70.52 571
2021-05-05 $70.00 $70.77 $70.00 $70.76 $70.52 922
2021-05-04 $70.40 $70.40 $69.68 $69.86 $69.62 2,211
2021-05-03 $76.00 $76.00 $76.00 $76.00 $75.74 0
2021-04-30 $76.00 $76.00 $76.00 $76.00 $75.74 0
2021-04-29 $76.00 $76.00 $76.00 $76.00 $75.74 0
2021-04-28 $76.00 $76.00 $76.00 $76.00 $75.74 0
2021-04-27 $76.00 $76.00 $76.00 $76.00 $75.74 0
2021-04-26 $76.00 $76.00 $76.00 $76.00 $75.74 0
2021-04-23 $76.00 $76.00 $76.00 $76.00 $75.74 0
2021-04-22 $76.00 $76.00 $76.00 $76.00 $75.74 0
2021-04-21 $76.00 $76.00 $76.00 $76.00 $75.74 0
2021-04-20 $76.00 $76.00 $76.00 $76.00 $75.74 0
2021-04-19 $76.00 $76.00 $76.00 $76.00 $75.74 0
2021-04-16 $76.00 $76.00 $76.00 $76.00 $75.74 0
2021-04-15 $76.00 $76.00 $76.00 $76.00 $75.74 200
2021-04-14 $75.80 $75.80 $75.80 $75.80 $75.54 200
2021-04-13 $74.03 $74.03 $74.03 $74.03 $73.77 77
2021-04-12 $74.03 $74.03 $74.03 $74.03 $73.77 0
2021-04-09 $74.03 $74.03 $74.03 $74.03 $73.77 300
2021-04-08 $73.55 $73.55 $73.55 $73.55 $73.30 0
2021-04-07 $73.55 $73.55 $73.55 $73.55 $73.30 0
2021-04-06 $73.55 $73.55 $73.55 $73.55 $73.30 0
2021-04-05 $73.53 $73.55 $73.53 $73.55 $73.30 758
2021-04-01 $68.47 $68.47 $68.47 $68.47 $68.23 36
2021-03-31 $68.47 $68.47 $68.47 $68.47 $68.23 2
2021-03-30 $68.47 $68.47 $68.47 $68.47 $68.23 0
2021-03-29 $68.47 $68.47 $68.47 $68.47 $68.12 0
2021-03-26 $68.47 $68.47 $68.47 $68.47 $68.12 1,641
2021-03-25 $69.17 $69.17 $69.17 $69.17 $68.82 61
2021-03-24 $69.17 $69.17 $69.17 $69.17 $68.82 250
2021-03-23 $69.50 $69.50 $69.17 $69.17 $68.82 4,559
2021-03-22 $68.42 $68.42 $68.42 $68.42 $68.07 1,111
2021-03-19 $70.90 $70.90 $70.90 $70.90 $70.54 0
2021-03-18 $70.90 $70.90 $70.90 $70.90 $70.54 93
2021-03-17 $70.63 $70.90 $70.63 $70.90 $70.54 1,176
2021-03-16 $70.34 $70.37 $70.32 $70.37 $70.02 1,156
2021-03-15 $70.00 $70.00 $70.00 $70.00 $69.65 511
2021-03-12 $70.00 $70.00 $70.00 $70.00 $69.65 129
2021-03-11 $71.23 $71.23 $71.23 $71.23 $70.87 0
2021-03-10 $71.23 $71.23 $71.23 $71.23 $70.87 0
2021-03-09 $71.23 $71.23 $71.23 $71.23 $70.87 8,900
2021-03-08 $71.23 $71.23 $71.23 $71.23 $70.87 1,250
2021-03-05 $73.15 $73.15 $73.15 $73.15 $72.78 453
2021-03-04 $80.45 $80.45 $80.45 $80.45 $80.04 38
2021-03-03 $80.45 $80.45 $80.45 $80.45 $80.04 38
2021-03-02 $80.45 $80.45 $80.45 $80.45 $80.04 100
2021-03-01 $78.51 $78.51 $78.51 $78.51 $78.11 0
2021-02-26 $78.51 $78.51 $78.51 $78.51 $78.11 50
2021-02-25 $78.51 $78.51 $78.51 $78.51 $78.11 200
2021-02-24 $80.00 $80.00 $78.51 $78.51 $78.11 200
2021-02-23 $82.00 $82.75 $82.00 $82.75 $82.33 210
2021-02-22 $83.25 $83.25 $83.25 $83.25 $82.83 0
2021-02-19 $83.25 $83.25 $83.25 $83.25 $82.83 408
2021-02-18 $86.14 $86.14 $86.14 $86.14 $85.71 0
2021-02-17 $86.14 $86.14 $86.14 $86.14 $85.71 35
2021-02-16 $86.14 $86.14 $86.14 $86.14 $85.71 0
2021-02-12 $86.14 $86.14 $86.14 $86.14 $85.71 35
2021-02-11 $86.14 $86.14 $86.14 $86.14 $85.71 0
2021-02-10 $86.14 $86.14 $86.14 $86.14 $85.71 0
2021-02-09 $86.14 $86.14 $86.14 $86.14 $85.71 50
2021-02-08 $86.14 $86.14 $86.14 $86.14 $85.71 7,344
2021-02-05 $86.14 $86.14 $86.14 $86.14 $85.71 525
2021-02-04 $86.14 $86.14 $86.14 $86.14 $85.71 888
2021-02-03 $86.14 $86.14 $86.14 $86.14 $85.71 50
2021-02-02 $86.14 $86.14 $86.14 $86.14 $85.71 0
2021-02-01 $86.14 $86.14 $86.14 $86.14 $85.71 491
2021-01-29 $86.25 $87.49 $85.30 $85.30 $84.86 622
2021-01-28 $93.96 $93.96 $93.96 $93.96 $93.49 88
2021-01-27 $93.96 $93.96 $93.96 $93.96 $93.49 277
2021-01-26 $98.85 $98.85 $98.85 $98.85 $98.35 182
2021-01-25 $98.00 $98.00 $98.00 $98.00 $97.51 1
2021-01-22 $98.00 $98.00 $98.00 $98.00 $97.51 635
2021-01-21 $98.85 $98.85 $98.85 $98.85 $98.35 200
2021-01-20 $96.82 $96.82 $96.82 $96.82 $96.33 80
2021-01-19 $96.82 $96.82 $96.82 $96.82 $96.33 30
2021-01-15 $96.82 $96.82 $96.82 $96.82 $96.33 125
2021-01-14 $98.47 $98.47 $98.47 $98.47 $97.97 52
2021-01-13 $98.47 $98.47 $98.47 $98.47 $97.97 50
2021-01-12 $100.40 $100.40 $98.47 $98.47 $97.97 1,185
2021-01-11 $101.75 $101.75 $101.75 $101.75 $101.24 100
2021-01-08 $102.00 $102.00 $102.00 $102.00 $101.49 173
2021-01-07 $98.55 $98.55 $97.60 $97.60 $97.11 2,262
2021-01-06 $96.32 $96.32 $96.32 $96.32 $95.83 1,328
2021-01-05 $98.80 $99.00 $98.80 $99.00 $98.50 1,130
2021-01-04 $98.05 $99.14 $98.05 $99.14 $98.64 1,334
2020-12-31 $90.64 $90.64 $90.64 $90.64 $90.18 0
2020-12-30 $90.64 $90.64 $90.64 $90.64 $90.18 0
2020-12-29 $90.64 $90.64 $90.64 $90.64 $90.18 522
2020-12-28 $90.64 $90.64 $90.64 $90.64 $90.18 0
2020-12-24 $90.64 $90.64 $90.64 $90.64 $90.18 100
2020-12-23 $90.64 $90.64 $90.64 $90.64 $90.18 27
2020-12-22 $90.64 $90.64 $90.64 $90.64 $90.18 90
2020-12-21 $90.64 $90.64 $90.64 $90.64 $90.18 0
2020-12-18 $90.60 $90.64 $90.60 $90.64 $90.18 1,260
2020-12-17 $93.10 $93.10 $93.10 $93.10 $92.63 143
2020-12-16 $88.45 $88.45 $87.50 $87.50 $87.06 413
2020-12-15 $89.50 $89.50 $89.50 $89.50 $89.05 157
2020-12-14 $86.70 $86.75 $86.70 $86.75 $86.31 1,020
2020-12-11 $88.00 $88.00 $88.00 $88.00 $87.56 345
2020-12-10 $81.70 $81.70 $81.70 $81.70 $81.29 25
2020-12-09 $81.70 $81.70 $81.70 $81.70 $81.29 212
2020-12-08 $84.25 $85.84 $84.25 $85.84 $85.41 1,447
2020-12-07 $80.50 $80.50 $80.50 $80.50 $80.09 10
2020-12-04 $80.50 $80.50 $80.50 $80.50 $80.09 30
2020-12-03 $80.50 $80.50 $80.50 $80.50 $80.09 0
2020-12-02 $80.50 $80.50 $80.50 $80.50 $80.09 26
2020-12-01 $80.50 $80.50 $80.50 $80.50 $80.09 29
2020-11-30 $80.50 $80.50 $80.50 $80.50 $80.09 0
2020-11-27 $80.50 $80.50 $80.50 $80.50 $80.09 29
2020-11-25 $80.50 $80.50 $80.50 $80.50 $80.09 25
2020-11-24 $80.50 $80.50 $80.50 $80.50 $80.09 0
2020-11-23 $80.50 $80.50 $80.50 $80.50 $80.09 0
2020-11-20 $80.50 $80.50 $80.50 $80.50 $80.09 613
2020-11-19 $77.00 $77.00 $77.00 $77.00 $76.61 14
2020-11-18 $77.00 $77.00 $77.00 $77.00 $76.61 6,147
2020-11-17 $78.10 $78.10 $78.10 $78.10 $77.71 25
2020-11-16 $76.90 $78.10 $76.90 $78.10 $77.71 1,626
2020-11-13 $73.62 $73.62 $73.62 $73.62 $73.25 0
2020-11-12 $74.25 $74.44 $73.45 $73.62 $73.25 5,300
2020-11-11 $66.84 $66.84 $66.84 $66.84 $66.50 289
2020-11-10 $66.84 $66.84 $66.84 $66.84 $66.50 11
2020-11-09 $66.84 $66.84 $66.84 $66.84 $66.50 0
2020-11-06 $66.84 $66.84 $66.84 $66.84 $66.50 0
2020-11-05 $66.84 $66.84 $66.84 $66.84 $66.50 5
2020-11-04 $66.84 $66.84 $66.84 $66.84 $66.50 0
2020-11-03 $66.84 $66.84 $66.84 $66.84 $66.50 0
2020-11-02 $66.84 $66.84 $66.84 $66.84 $66.50 0
2020-10-30 $66.84 $66.84 $66.84 $66.84 $66.50 0
2020-10-29 $66.84 $66.84 $66.84 $66.84 $66.50 0
2020-10-28 $66.84 $66.84 $66.84 $66.84 $66.50 257
2020-10-27 $66.84 $66.84 $66.84 $66.84 $66.50 0
2020-10-26 $66.84 $66.84 $66.84 $66.84 $66.50 10
2020-10-23 $66.84 $66.84 $66.84 $66.84 $66.50 0
2020-10-22 $66.84 $66.84 $66.84 $66.84 $66.50 100
2020-10-21 $66.84 $66.84 $66.84 $66.84 $66.50 59
2020-10-20 $66.84 $66.84 $66.84 $66.84 $66.50 168
2020-10-19 $68.12 $68.12 $68.12 $68.12 $67.78 0
2020-10-16 $68.12 $68.12 $68.12 $68.12 $67.78 0
2020-10-15 $68.12 $68.12 $68.12 $68.12 $67.78 0
2020-10-14 $68.12 $68.12 $68.12 $68.12 $67.78 60
2020-10-13 $68.12 $68.12 $68.12 $68.12 $67.78 2
2020-10-12 $69.12 $69.12 $67.79 $68.12 $67.78 1,252
2020-10-09 $61.45 $61.45 $61.45 $61.45 $61.14 2
2020-10-08 $61.45 $61.45 $61.45 $61.45 $61.14 0
2020-10-07 $61.45 $61.45 $61.45 $61.45 $61.14 10
2020-10-06 $61.45 $61.45 $61.45 $61.45 $61.14 0
2020-10-05 $61.45 $61.45 $61.45 $61.45 $61.14 0
2020-10-02 $61.45 $61.45 $61.45 $61.45 $61.14 0
2020-10-01 $61.45 $61.45 $61.45 $61.45 $61.14 0
2020-09-30 $61.45 $61.45 $61.45 $61.45 $61.14 0
2020-09-29 $61.45 $61.45 $61.45 $61.45 $61.14 100
2020-09-28 $60.28 $60.28 $60.28 $60.28 $59.98 0
2020-09-25 $60.28 $60.28 $60.28 $60.28 $59.98 1
2020-09-24 $60.18 $60.28 $60.18 $60.28 $59.98 326
2020-09-23 $60.21 $60.21 $60.21 $60.21 $59.91 83
2020-09-22 $60.21 $60.21 $60.21 $60.21 $59.91 0
2020-09-21 $60.21 $60.21 $60.21 $60.21 $59.91 0
2020-09-18 $60.21 $60.21 $60.21 $60.21 $59.91 9
2020-09-17 $60.21 $60.21 $60.21 $60.21 $59.91 0
2020-09-16 $60.21 $60.21 $60.21 $60.21 $59.91 376
2020-09-15 $58.88 $58.88 $58.88 $58.88 $58.58 2,495
2020-09-14 $57.00 $57.00 $57.00 $57.00 $56.71 100
2020-09-11 $58.97 $58.97 $58.97 $58.97 $58.67 389
2020-09-10 $58.88 $58.88 $58.60 $58.62 $58.32 4,348
2020-09-09 $62.38 $62.38 $62.38 $62.38 $62.07 0
2020-09-08 $62.38 $62.38 $62.38 $62.38 $62.07 4
2020-09-04 $62.41 $62.41 $62.38 $62.38 $62.07 2,712
2020-09-03 $60.09 $60.09 $60.09 $60.09 $59.79 560
2020-09-02 $60.09 $60.09 $60.09 $60.09 $59.79 1
2020-09-01 $60.09 $60.09 $60.09 $60.09 $59.79 153
2020-08-31 $60.00 $60.09 $59.77 $60.09 $59.79 1,380
2020-08-28 $58.85 $58.85 $57.69 $57.69 $57.40 650
2020-08-27 $58.80 $58.80 $58.80 $58.80 $58.50 0
2020-08-26 $58.80 $58.80 $58.80 $58.80 $58.50 0
2020-08-25 $58.80 $58.80 $58.80 $58.80 $58.50 241
2020-08-24 $58.80 $58.80 $58.80 $58.80 $58.50 0
2020-08-21 $58.80 $58.80 $58.80 $58.80 $58.50 0
2020-08-20 $58.80 $58.80 $58.80 $58.80 $58.50 0
2020-08-19 $58.36 $58.83 $58.21 $58.80 $58.50 7,300
2020-08-18 $50.03 $50.03 $50.03 $50.03 $49.78 0
2020-08-17 $50.03 $50.03 $50.03 $50.03 $49.78 0
2020-08-14 $50.03 $50.03 $50.03 $50.03 $49.78 100
2020-08-13 $50.03 $50.03 $50.03 $50.03 $49.78 0
2020-08-12 $50.03 $50.03 $50.03 $50.03 $49.78 0
2020-08-11 $50.03 $50.03 $50.03 $50.03 $49.78 800
2020-08-10 $50.03 $50.03 $50.03 $50.03 $49.78 0
2020-08-07 $50.03 $50.03 $50.03 $50.03 $49.78 0
2020-08-06 $50.03 $50.03 $50.03 $50.03 $49.78 0
2020-08-05 $50.03 $50.03 $50.03 $50.03 $49.78 7,800
2020-08-04 $50.03 $50.03 $50.03 $50.03 $49.78 0
2020-08-03 $50.03 $50.03 $50.03 $50.03 $49.78 205
2020-07-31 $50.03 $50.03 $50.03 $50.03 $49.78 0
2020-07-30 $50.03 $50.03 $50.03 $50.03 $49.78 0
2020-07-29 $50.51 $50.51 $50.03 $50.03 $49.78 300
2020-07-28 $48.92 $48.92 $48.92 $48.92 $48.67 800
2020-07-27 $40.55 $40.55 $40.55 $40.55 $40.35 50
2020-07-24 $40.55 $40.55 $40.55 $40.55 $40.35 53
2020-07-23 $40.55 $40.55 $40.55 $40.55 $40.35 30
2020-07-22 $40.55 $40.55 $40.55 $40.55 $40.35 30
2020-07-21 $40.55 $40.55 $40.55 $40.55 $40.35 0
2020-07-20 $40.55 $40.55 $40.55 $40.55 $40.35 0
2020-07-17 $40.55 $40.55 $40.55 $40.55 $40.35 30
2020-07-16 $40.55 $40.55 $40.55 $40.55 $40.35 0
2020-07-15 $40.55 $40.55 $40.55 $40.55 $40.35 157
2020-07-14 $40.55 $40.55 $40.55 $40.55 $40.35 0
2020-07-13 $40.55 $40.55 $40.55 $40.55 $40.35 0
2020-07-10 $40.55 $40.55 $40.55 $40.55 $40.35 1
2020-07-09 $40.55 $40.55 $40.55 $40.55 $40.35 0
2020-07-08 $40.55 $40.55 $40.55 $40.55 $40.35 2
2020-07-07 $40.55 $40.55 $40.55 $40.55 $40.35 201
2020-07-06 $40.55 $40.55 $40.55 $40.55 $40.35 0
2020-07-02 $40.55 $40.55 $40.55 $40.55 $40.35 605
2020-07-01 $40.55 $40.55 $40.55 $40.55 $40.35 499
2020-06-30 $40.55 $40.55 $40.55 $40.55 $40.35 30
2020-06-29 $40.55 $40.55 $40.55 $40.55 $40.35 0
2020-06-26 $40.55 $40.55 $40.55 $40.55 $40.35 0
2020-06-25 $40.55 $40.55 $40.55 $40.55 $40.35 0
2020-06-24 $40.55 $40.55 $40.55 $40.55 $40.35 900
2020-06-23 $40.55 $40.55 $40.55 $40.55 $40.35 0
2020-06-22 $40.55 $40.55 $40.55 $40.55 $40.35 0
2020-06-19 $40.55 $40.55 $40.55 $40.55 $40.35 11
2020-06-18 $40.55 $40.55 $40.55 $40.55 $40.35 0
2020-06-17 $40.55 $40.55 $40.55 $40.55 $40.35 0
2020-06-16 $40.55 $40.55 $40.55 $40.55 $40.35 200
2020-06-15 $41.09 $41.09 $41.09 $41.09 $40.88 0
2020-06-12 $41.09 $41.09 $41.09 $41.09 $40.88 202
2020-06-11 $40.98 $40.98 $40.98 $40.98 $40.77 0
2020-06-10 $40.98 $40.98 $40.98 $40.98 $40.77 0
2020-06-09 $40.98 $40.98 $40.98 $40.98 $40.77 6,300
2020-06-08 $40.98 $40.98 $40.98 $40.98 $40.77 0
2020-06-05 $40.98 $40.98 $40.98 $40.98 $40.77 173
2020-06-04 $40.51 $40.51 $40.51 $40.51 $40.31 3
2020-06-03 $40.51 $40.51 $40.51 $40.51 $40.31 0
2020-06-02 $40.51 $40.51 $40.51 $40.51 $40.31 0
2020-06-01 $40.51 $40.51 $40.51 $40.51 $40.31 6,300
2020-05-29 $39.90 $39.90 $39.90 $39.90 $39.70 0
2020-05-28 $39.90 $39.90 $39.90 $39.90 $39.70 700
2020-05-27 $39.90 $39.90 $39.90 $39.90 $39.70 0
2020-05-26 $39.90 $39.90 $39.90 $39.90 $39.70 0
2020-05-22 $39.90 $39.90 $39.90 $39.90 $39.70 20
2020-05-21 $39.90 $39.90 $39.90 $39.90 $39.70 8,500
2020-05-20 $39.90 $39.90 $39.90 $39.90 $39.70 100
2020-05-19 $38.80 $38.80 $38.80 $38.80 $38.60 0
2020-05-18 $38.70 $38.80 $38.70 $38.80 $38.60 200
2020-05-15 $34.41 $34.41 $34.40 $34.41 $34.24 1,000
2020-05-14 $33.65 $33.65 $33.65 $33.65 $33.48 0
2020-05-13 $33.65 $33.65 $33.65 $33.65 $33.48 100
2020-05-12 $33.65 $33.65 $33.65 $33.65 $33.48 0
2020-05-11 $33.65 $33.65 $33.65 $33.65 $33.48 0
2020-05-08 $33.65 $33.65 $33.65 $33.65 $33.48 0
2020-05-07 $33.65 $33.65 $33.65 $33.65 $33.48 800
2020-05-06 $33.65 $33.65 $33.65 $33.65 $33.48 0
2020-05-05 $33.65 $33.65 $33.65 $33.65 $33.48 0
2020-05-04 $33.65 $33.65 $33.65 $33.65 $33.48 0
2020-05-01 $33.65 $33.65 $33.65 $33.65 $33.48 0
2020-04-30 $33.65 $33.65 $33.65 $33.65 $33.48 0
2020-04-29 $33.65 $33.65 $33.65 $33.65 $33.48 7
2020-04-28 $33.65 $33.65 $33.65 $33.65 $33.48 10
2020-04-27 $33.65 $33.65 $33.65 $33.65 $33.48 0
2020-04-24 $33.65 $33.65 $33.65 $33.65 $33.48 0
2020-04-23 $33.65 $33.65 $33.65 $33.65 $33.48 7
2020-04-22 $33.65 $33.65 $33.65 $33.65 $33.48 20
2020-04-21 $33.65 $33.65 $33.65 $33.65 $33.48 0
2020-04-20 $33.65 $33.65 $33.65 $33.65 $33.48 0
2020-04-17 $33.65 $33.65 $33.65 $33.65 $33.48 0
2020-04-16 $33.65 $33.65 $33.65 $33.65 $33.48 7
2020-04-15 $33.65 $33.65 $33.65 $33.65 $33.48 0
2020-04-14 $33.65 $33.65 $33.65 $33.65 $33.48 0
2020-04-13 $33.65 $33.65 $33.65 $33.65 $33.48 206
2020-04-09 $27.62 $27.62 $27.62 $27.62 $27.48 20
2020-04-08 $27.62 $27.62 $27.62 $27.62 $27.48 0
2020-04-07 $27.62 $27.62 $27.62 $27.62 $27.48 0
2020-04-06 $27.62 $27.62 $27.62 $27.62 $27.48 0
2020-04-03 $27.62 $27.62 $27.62 $27.62 $27.48 0
2020-04-02 $27.62 $27.62 $27.62 $27.62 $27.48 0
2020-04-01 $27.62 $27.62 $27.62 $27.62 $27.48 2,779
2020-03-31 $27.62 $27.62 $27.62 $27.62 $27.48 1,421
2020-03-30 $27.82 $27.82 $27.62 $27.62 $27.48 938
2020-03-27 $26.35 $26.35 $26.35 $26.35 $26.14 100
2020-03-26 $23.93 $23.93 $23.93 $23.93 $23.74 0
2020-03-25 $23.93 $23.93 $23.93 $23.93 $23.74 0
2020-03-24 $23.93 $23.93 $23.93 $23.93 $23.74 200
2020-03-23 $23.93 $23.93 $23.93 $23.93 $23.74 200
2020-03-20 $23.93 $23.93 $23.93 $23.93 $23.74 0
2020-03-19 $23.93 $23.93 $23.93 $23.93 $23.74 0
2020-03-18 $23.93 $23.93 $23.93 $23.93 $23.74 1,700
2020-03-17 $23.93 $23.93 $23.93 $23.93 $23.74 0
2020-03-16 $23.93 $23.93 $23.93 $23.93 $23.74 30
2020-03-13 $23.93 $23.93 $23.93 $23.93 $23.74 1,600
2020-03-12 $23.93 $23.93 $23.93 $23.93 $23.74 300
2020-03-11 $27.30 $27.30 $27.30 $27.30 $27.08 0
2020-03-10 $27.30 $27.30 $27.30 $27.30 $27.08 40
2020-03-09 $27.30 $27.30 $27.30 $27.30 $27.08 0
2020-03-06 $27.30 $27.30 $27.30 $27.30 $27.08 50
2020-03-05 $27.30 $27.30 $27.30 $27.30 $27.08 0
2020-03-04 $27.30 $27.30 $27.30 $27.30 $27.08 0
2020-03-03 $27.30 $27.30 $27.30 $27.30 $27.08 88
2020-03-02 $27.30 $27.30 $27.30 $27.30 $27.08 11
2020-02-28 $27.30 $27.30 $27.30 $27.30 $27.08 0
2020-02-27 $27.30 $27.30 $27.30 $27.30 $27.08 1,258
2020-02-26 $27.30 $27.30 $27.30 $27.30 $27.08 1,440
2020-02-25 $30.16 $30.16 $30.16 $30.16 $29.92 0
2020-02-24 $30.16 $30.16 $30.16 $30.16 $29.92 0
2020-02-21 $30.16 $30.16 $30.16 $30.16 $29.92 0
2020-02-20 $30.16 $30.16 $30.16 $30.16 $29.92 0
2020-02-19 $30.16 $30.16 $30.16 $30.16 $29.92 0
2020-02-18 $30.16 $30.16 $30.16 $30.16 $29.92 145
2020-02-14 $30.16 $30.16 $30.16 $30.16 $29.92 0
2020-02-13 $29.78 $30.16 $29.78 $30.16 $29.92 1,000
2020-02-12 $29.01 $29.01 $29.01 $29.01 $28.78 240
2020-02-11 $29.01 $29.01 $29.01 $29.01 $28.78 0
2020-02-10 $29.01 $29.01 $29.01 $29.01 $28.78 0
2020-02-07 $29.01 $29.01 $29.01 $29.01 $28.78 0
2020-02-06 $29.01 $29.01 $29.01 $29.01 $28.78 0
2020-02-04 $29.01 $29.01 $29.01 $29.01 $28.78 238
2020-02-03 $29.80 $29.80 $29.80 $29.80 $29.57 0
2020-01-31 $29.80 $29.80 $29.80 $29.80 $29.57 0
2020-01-29 $29.80 $29.80 $29.80 $29.80 $29.57 0
2020-01-28 $29.39 $29.80 $29.39 $29.80 $29.57 2,300
2020-01-27 $23.15 $23.15 $23.15 $23.15 $22.97 0
2020-01-24 $23.15 $23.15 $23.15 $23.15 $22.97 0
2020-01-23 $23.15 $23.15 $23.15 $23.15 $22.97 0
2020-01-22 $23.15 $23.15 $23.15 $23.15 $22.97 0
2020-01-21 $23.15 $23.15 $23.15 $23.15 $22.97 495
2020-01-17 $23.15 $23.15 $23.15 $23.15 $22.97 9
2020-01-16 $23.15 $23.15 $23.15 $23.15 $22.97 0
2020-01-15 $23.15 $23.15 $23.15 $23.15 $22.97 0
2020-01-14 $23.15 $23.15 $23.15 $23.15 $22.97 600
2020-01-13 $23.15 $23.15 $23.15 $23.15 $22.97 0
2020-01-10 $23.15 $23.15 $23.15 $23.15 $22.97 0
2020-01-09 $23.15 $23.15 $23.15 $23.15 $22.97 0
2020-01-08 $23.15 $23.15 $23.15 $23.15 $22.97 0
2020-01-07 $23.15 $23.15 $23.15 $23.15 $22.97 0
2020-01-06 $23.15 $23.15 $23.15 $23.15 $22.97 0
2020-01-03 $23.15 $23.15 $23.15 $23.15 $22.97 0
2020-01-02 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-12-31 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-12-30 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-12-27 $23.15 $23.15 $23.15 $23.15 $22.97 345
2019-12-26 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-12-24 $23.15 $23.15 $23.15 $23.15 $22.97 600
2019-12-23 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-12-20 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-12-19 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-12-18 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-12-17 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-12-16 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-12-13 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-12-12 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-12-11 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-12-10 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-12-09 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-12-06 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-12-05 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-12-04 $23.15 $23.15 $23.15 $23.15 $22.97 55
2019-12-03 $23.15 $23.15 $23.15 $23.15 $22.97 105
2019-12-02 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-11-29 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-11-27 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-11-26 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-11-25 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-11-22 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-11-21 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-11-20 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-11-19 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-11-18 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-11-15 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-11-14 $23.15 $23.15 $23.15 $23.15 $22.97 1
2019-11-13 $23.15 $23.15 $23.15 $23.15 $22.97 10
2019-11-12 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-11-11 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-11-08 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-11-07 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-11-06 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-11-05 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-11-04 $23.15 $23.15 $23.15 $23.15 $22.97 15
2019-11-01 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-10-31 $23.15 $23.15 $23.15 $23.15 $22.97 10
2019-10-30 $23.15 $23.15 $23.15 $23.15 $22.97 0
2019-10-29 $23.15 $23.15 $23.15 $23.15 $22.97 100
2019-10-28 $24.12 $24.12 $24.12 $24.12 $23.93 0
2019-10-25 $24.12 $24.12 $24.12 $24.12 $23.93 0
2019-10-24 $24.12 $24.12 $24.12 $24.12 $23.93 0
2019-10-23 $24.12 $24.12 $24.12 $24.12 $23.93 0
2019-10-22 $24.12 $24.12 $24.12 $24.12 $23.93 0
2019-10-21 $24.12 $24.12 $24.12 $24.12 $23.93 0
2019-10-18 $24.12 $24.12 $24.12 $24.12 $23.93 0
2019-10-17 $24.12 $24.12 $24.12 $24.12 $23.93 800
2019-10-16 $24.29 $24.29 $24.29 $24.29 $24.10 121
2019-10-15 $24.36 $24.36 $24.36 $24.36 $24.17 0
2019-10-14 $24.36 $24.36 $24.36 $24.36 $24.17 0
2019-10-11 $24.36 $24.36 $24.36 $24.36 $24.17 0
2019-10-10 $24.36 $24.36 $24.36 $24.36 $24.17 0
2019-10-09 $24.36 $24.36 $24.36 $24.36 $24.17 0
2019-10-08 $24.36 $24.36 $24.36 $24.36 $24.17 0
2019-10-07 $24.36 $24.36 $24.36 $24.36 $24.17 0
2019-10-04 $24.36 $24.36 $24.36 $24.36 $24.17 0
2019-10-03 $24.36 $24.36 $24.36 $24.36 $24.17 0
2019-10-02 $24.36 $24.36 $24.36 $24.36 $24.17 0
2019-10-01 $24.36 $24.36 $24.36 $24.36 $24.17 210
2019-09-30 $23.54 $23.54 $23.54 $23.54 $23.35 276
2019-09-27 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-09-26 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-09-25 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-09-24 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-09-23 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-09-20 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-09-19 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-09-18 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-09-17 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-09-16 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-09-13 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-09-12 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-09-11 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-09-10 $20.48 $20.48 $20.48 $20.48 $20.32 40
2019-09-09 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-09-06 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-09-05 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-09-04 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-09-03 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-08-30 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-08-29 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-08-28 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-08-27 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-08-26 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-08-23 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-08-22 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-08-21 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-08-20 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-08-19 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-08-15 $20.48 $20.48 $20.48 $20.48 $20.32 100
2019-08-14 $20.48 $20.48 $20.48 $20.48 $20.32 100
2019-08-13 $20.48 $20.48 $20.48 $20.48 $20.32 100
2019-08-12 $20.48 $20.48 $20.48 $20.48 $20.32 100
2019-08-09 $20.48 $20.48 $20.48 $20.48 $20.32 100
2019-08-08 $20.48 $20.48 $20.48 $20.48 $20.32 0
2019-08-07 $20.48 $20.48 $20.48 $20.48 $20.32 100
2019-08-06 $20.48 $20.48 $20.48 $20.48 $20.32 200
2019-08-05 $20.48 $20.48 $20.48 $20.48 $20.32 200
2019-08-02 $20.48 $20.48 $20.48 $20.48 $20.32 200
2019-08-01 $20.48 $20.48 $20.48 $20.48 $20.32 200
2019-07-31 $20.48 $20.48 $20.48 $20.48 $20.32 200
2019-07-30 $20.48 $20.48 $20.48 $20.48 $20.32 210
2019-07-29 $19.54 $19.54 $19.53 $19.53 $19.38 100
2019-07-26 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-07-25 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-07-24 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-07-23 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-07-22 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-07-19 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-07-18 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-07-17 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-07-16 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-07-15 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-07-12 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-07-11 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-07-10 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-07-09 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-07-08 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-07-05 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-07-03 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-07-02 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-07-01 $19.53 $19.53 $19.53 $19.53 $19.38 20
2019-06-28 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-06-27 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-06-26 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-06-25 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-06-24 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-06-21 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-06-18 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-06-17 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-06-14 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-06-13 $19.53 $19.53 $19.53 $19.53 $19.38 0
2019-06-12 $19.54 $19.54 $19.53 $19.53 $19.38 10,000
2019-06-11 $18.38 $18.38 $18.38 $18.38 $18.24 0
2019-06-06 $18.38 $18.38 $18.38 $18.38 $18.24 2,200
2019-06-05 $18.38 $18.38 $18.38 $18.38 $18.24 0
2019-06-03 $18.38 $18.38 $18.38 $18.38 $18.24 0
2019-05-31 $18.38 $18.38 $18.38 $18.38 $18.24 0
2019-05-30 $18.38 $18.38 $18.38 $18.38 $18.24 0
2019-05-29 $18.38 $18.38 $18.38 $18.38 $18.24 0
2019-05-28 $18.38 $18.38 $18.38 $18.38 $18.24 295
2019-05-24 $18.38 $18.38 $18.38 $18.38 $18.24 0
2019-05-23 $18.38 $18.38 $18.38 $18.38 $18.24 0
2019-05-22 $18.38 $18.38 $18.38 $18.38 $18.24 0
2019-05-21 $18.38 $18.38 $18.38 $18.38 $18.24 0
2019-05-20 $18.38 $18.38 $18.38 $18.38 $18.24 0
2019-05-17 $18.38 $18.38 $18.38 $18.38 $18.24 0
2019-05-16 $18.38 $18.38 $18.38 $18.38 $18.24 0
2019-05-15 $18.38 $18.38 $18.38 $18.38 $18.24 200
2019-05-14 $16.50 $16.50 $16.50 $16.50 $16.37 0
2019-05-13 $16.50 $16.50 $16.50 $16.50 $16.37 0
2019-05-10 $16.50 $16.50 $16.50 $16.50 $16.37 30
2019-05-09 $16.50 $16.50 $16.50 $16.50 $16.37 0
2019-05-08 $16.50 $16.50 $16.50 $16.50 $16.37 0
2019-05-07 $16.50 $16.50 $16.50 $16.50 $16.37 8,400
2019-05-06 $16.50 $16.50 $16.50 $16.50 $16.37 0
2019-05-03 $16.50 $16.50 $16.50 $16.50 $16.37 0
2019-05-02 $16.50 $16.50 $16.50 $16.50 $16.37 0
2019-05-01 $16.50 $16.50 $16.50 $16.50 $16.37 0
2019-04-30 $16.50 $16.50 $16.50 $16.50 $16.37 0
2019-04-29 $16.50 $16.50 $16.50 $16.50 $16.37 0
2019-04-25 $16.50 $16.50 $16.50 $16.50 $16.37 0
2019-04-24 $16.50 $16.50 $16.50 $16.50 $16.37 0
2019-04-23 $16.50 $16.50 $16.50 $16.50 $16.37 0
2019-04-22 $16.50 $16.50 $16.50 $16.50 $16.37 0
2019-04-18 $16.50 $16.50 $16.50 $16.50 $16.37 800
2019-04-17 $16.44 $16.44 $16.44 $16.44 $16.31 266
2019-04-15 $16.30 $16.30 $16.30 $16.30 $16.17 0
2019-04-12 $16.30 $16.30 $16.30 $16.30 $16.17 0
2019-04-11 $16.30 $16.30 $16.30 $16.30 $16.17 0
2019-04-10 $16.30 $16.30 $16.30 $16.30 $16.17 12
2019-04-09 $16.30 $16.30 $16.30 $16.30 $16.17 0
2019-04-08 $16.30 $16.30 $16.30 $16.30 $16.17 0
2019-04-05 $16.30 $16.30 $16.30 $16.30 $16.17 0
2019-04-04 $16.30 $16.30 $16.30 $16.30 $16.17 0
2019-04-03 $16.30 $16.30 $16.30 $16.30 $16.17 0
2019-04-02 $16.30 $16.30 $16.30 $16.30 $16.17 0
2019-04-01 $16.30 $16.30 $16.30 $16.30 $16.17 0
2019-03-29 $16.30 $16.30 $16.30 $16.30 $16.17 0
2019-03-28 $16.30 $16.30 $16.30 $16.30 $16.17 0
2019-03-27 $16.30 $16.30 $16.30 $16.30 $16.17 0
2019-03-26 $16.30 $16.30 $16.30 $16.30 $16.17 0
2019-03-25 $16.30 $16.30 $16.30 $16.30 $16.17 0
2019-03-22 $16.30 $16.30 $16.30 $16.30 $16.17 200
2019-03-21 $16.45 $16.45 $16.45 $16.45 $16.32 0
2019-03-20 $16.45 $16.45 $16.45 $16.45 $16.32 8,500
2019-03-18 $16.45 $16.45 $16.45 $16.45 $16.32 0
2019-03-14 $16.45 $16.45 $16.45 $16.45 $16.32 0
2019-03-13 $16.45 $16.45 $16.45 $16.45 $16.32 0
2019-03-12 $16.45 $16.45 $16.45 $16.45 $16.32 15
2019-03-11 $16.45 $16.45 $16.45 $16.45 $16.32 0
2019-03-08 $16.45 $16.45 $16.45 $16.45 $16.32 121
2019-03-07 $16.70 $16.70 $16.70 $16.70 $16.57 0
2019-03-06 $16.70 $16.70 $16.70 $16.70 $16.57 400
2019-03-05 $15.90 $15.90 $15.90 $15.90 $15.77 0
2019-03-04 $15.90 $15.90 $15.90 $15.90 $15.77 0
2019-03-01 $15.90 $15.90 $15.90 $15.90 $15.77 0
2019-02-28 $15.90 $15.90 $15.90 $15.90 $15.77 0
2019-02-27 $15.90 $15.90 $15.90 $15.90 $15.77 0
2019-02-26 $15.90 $15.90 $15.90 $15.90 $15.77 0
2019-02-25 $15.90 $15.90 $15.90 $15.90 $15.77 1,000
2019-02-20 $15.43 $15.43 $15.43 $15.43 $15.31 112
2019-02-15 $14.74 $15.00 $14.74 $15.00 $14.88 1,400
2019-02-14 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-02-13 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-02-12 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-02-11 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-02-08 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-02-07 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-02-06 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-02-05 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-02-04 $14.69 $14.69 $14.69 $14.69 $14.57 30
2019-02-01 $14.69 $14.69 $14.69 $14.69 $14.57 38
2019-01-31 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-01-30 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-01-29 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-01-28 $14.69 $14.69 $14.69 $14.69 $14.57 35
2019-01-25 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-01-24 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-01-23 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-01-18 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-01-17 $14.69 $14.69 $14.69 $14.69 $14.57 20
2019-01-16 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-01-15 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-01-14 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-01-11 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-01-10 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-01-09 $14.69 $14.69 $14.69 $14.69 $14.57 0
2019-01-08 $14.89 $15.06 $14.68 $14.69 $14.57 3,657
2019-01-07 $14.23 $14.23 $14.23 $14.23 $14.12 1,060
2019-01-04 $12.99 $12.99 $12.99 $12.99 $12.89 299
2019-01-03 $12.99 $12.99 $12.99 $12.99 $12.89 0
2018-12-27 $12.99 $12.99 $12.99 $12.99 $12.89 0
2018-12-26 $12.96 $13.01 $12.96 $12.99 $12.89 3,072
2018-12-24 $13.38 $13.38 $13.38 $13.38 $13.27 0
2018-12-21 $13.38 $13.38 $13.38 $13.38 $13.27 2,203
2018-12-20 $13.38 $13.38 $13.38 $13.38 $13.27 872
2018-12-18 $14.91 $14.91 $14.91 $14.91 $14.79 0
2018-12-14 $14.91 $14.91 $14.91 $14.91 $14.79 0
2018-12-13 $14.91 $14.91 $14.91 $14.91 $14.79 0
2018-12-12 $14.91 $14.91 $14.91 $14.91 $14.79 646
2018-12-11 $14.60 $14.60 $14.60 $14.60 $14.48 0
2018-12-10 $14.60 $14.60 $14.60 $14.60 $14.48 0
2018-12-07 $14.60 $14.60 $14.60 $14.60 $14.48 0
2018-12-04 $14.60 $14.60 $14.60 $14.60 $14.48 0
2018-12-03 $14.60 $14.60 $14.60 $14.60 $14.48 0
2018-11-30 $14.60 $14.60 $14.60 $14.60 $14.48 0
2018-11-29 $14.60 $14.60 $14.60 $14.60 $14.48 0
2018-11-28 $14.60 $14.60 $14.60 $14.60 $14.48 0
2018-11-27 $14.60 $14.60 $14.60 $14.60 $14.48 30
2018-11-26 $14.60 $14.60 $14.60 $14.60 $14.48 0
2018-11-21 $14.60 $14.60 $14.60 $14.60 $14.48 0
2018-11-20 $14.69 $14.72 $14.60 $14.60 $14.48 800
2018-11-19 $15.50 $15.50 $15.50 $15.50 $15.38 0
2018-11-16 $15.50 $15.50 $15.50 $15.50 $15.38 0
2018-11-15 $15.50 $15.50 $15.50 $15.50 $15.38 400
2018-11-14 $15.50 $15.50 $15.50 $15.50 $15.38 0
2018-11-13 $15.50 $15.50 $15.50 $15.50 $15.38 0
2018-11-12 $15.50 $15.50 $15.50 $15.50 $15.38 0
2018-11-09 $15.50 $15.50 $15.50 $15.50 $15.38 0
2018-11-08 $15.50 $15.50 $15.50 $15.50 $15.38 0
2018-11-07 $15.50 $15.50 $15.50 $15.50 $15.38 0
2018-11-06 $15.50 $15.50 $15.50 $15.50 $15.38 0
2018-11-05 $15.50 $15.50 $15.50 $15.50 $15.38 0
2018-11-02 $15.50 $15.50 $15.50 $15.50 $15.38 0
2018-11-01 $15.50 $15.50 $15.50 $15.50 $15.38 100
2018-10-31 $19.62 $19.62 $19.62 $19.62 $19.47 0
2018-10-30 $19.62 $19.62 $19.62 $19.62 $19.47 0
2018-10-29 $19.62 $19.62 $19.62 $19.62 $19.47 0
2018-10-26 $19.62 $19.62 $19.62 $19.62 $19.47 1,000
2018-10-25 $19.62 $19.62 $19.62 $19.62 $19.47 0
2018-10-24 $19.62 $19.62 $19.62 $19.62 $19.47 0
2018-10-23 $19.62 $19.62 $19.62 $19.62 $19.47 0
2018-10-22 $19.62 $19.62 $19.62 $19.62 $19.47 0
2018-10-19 $19.62 $19.62 $19.62 $19.62 $19.47 0
2018-10-18 $19.62 $19.62 $19.62 $19.62 $19.47 300
2018-10-17 $20.00 $20.00 $20.00 $20.00 $19.84 40
2018-10-16 $20.00 $20.00 $20.00 $20.00 $19.84 13,187
2018-10-15 $20.00 $20.00 $20.00 $20.00 $19.84 0
2018-10-12 $20.00 $20.00 $20.00 $20.00 $19.84 200
2018-10-11 $22.31 $22.31 $22.31 $22.31 $22.13 0
2018-10-10 $22.31 $22.31 $22.31 $22.31 $22.13 0
2018-10-09 $22.31 $22.31 $22.31 $22.31 $22.13 0
2018-10-08 $22.31 $22.31 $22.31 $22.31 $22.13 0
2018-10-05 $22.31 $22.31 $22.31 $22.31 $22.13 0
2018-10-04 $22.31 $22.31 $22.31 $22.31 $22.13 0
2018-10-03 $22.31 $22.31 $22.31 $22.31 $22.13 0
2018-10-02 $22.31 $22.31 $22.31 $22.31 $22.13 0
2018-10-01 $22.31 $22.31 $22.31 $22.31 $22.13 30
2018-09-28 $22.31 $22.31 $22.31 $22.31 $22.13 10
2018-09-27 $22.31 $22.31 $22.31 $22.31 $22.13 900
2018-09-26 $23.34 $23.34 $23.34 $23.34 $23.16 387
2018-09-25 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-09-24 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-09-21 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-09-20 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-09-19 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-09-18 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-09-17 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-09-14 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-09-13 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-09-12 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-09-11 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-09-10 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-09-07 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-09-06 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-09-05 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-09-04 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-08-31 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-08-30 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-08-29 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-08-28 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-08-27 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-08-24 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-08-23 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-08-22 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-08-21 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-08-20 $38.75 $38.75 $38.75 $38.75 $19.22 66
2018-08-17 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-08-16 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-08-15 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-08-14 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-08-13 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-08-10 $38.75 $38.75 $38.75 $38.75 $19.22 0
2018-08-09 $38.75 $38.75 $38.75 $38.75 $19.22 600
2018-08-08 $38.84 $38.84 $38.84 $38.84 $19.27 0
2018-08-07 $38.84 $38.84 $38.84 $38.84 $19.27 800
2018-08-06 $39.17 $39.17 $39.17 $39.17 $19.43 0
2018-08-03 $39.17 $39.17 $39.17 $39.17 $19.43 1,200
2018-08-02 $39.17 $39.17 $39.17 $39.17 $19.43 0
2018-08-01 $39.17 $39.17 $39.17 $39.17 $19.43 0
2018-07-31 $39.17 $39.17 $39.17 $39.17 $19.43 0
2018-07-30 $39.17 $39.17 $39.17 $39.17 $19.43 0
2018-07-27 $39.17 $39.17 $39.17 $39.17 $19.43 0
2018-07-26 $39.17 $39.17 $39.17 $39.17 $19.43 400
2018-07-25 $39.69 $39.69 $39.14 $39.14 $19.42 2,748
2018-07-24 $39.88 $39.88 $39.88 $39.88 $19.78 0
2018-07-23 $39.88 $39.88 $39.88 $39.88 $19.78 0
2018-07-20 $39.88 $39.88 $39.88 $39.88 $19.78 0
2018-07-19 $39.88 $39.88 $39.88 $39.88 $19.78 0
2018-07-18 $39.88 $39.88 $39.88 $39.88 $19.78 0
2018-07-17 $39.88 $39.88 $39.88 $39.88 $19.78 0
2018-07-16 $39.88 $39.88 $39.88 $39.88 $19.78 0
2018-07-13 $39.88 $39.88 $39.88 $39.88 $19.78 300
2018-07-12 $39.01 $39.01 $39.01 $39.01 $19.35 0
2018-07-11 $39.01 $39.01 $39.01 $39.01 $19.35 1,000
2018-07-10 $38.84 $38.84 $38.84 $38.84 $19.27 1,000
2018-07-09 $40.76 $40.76 $40.76 $40.76 $20.22 0
2018-07-06 $40.76 $40.76 $40.76 $40.76 $20.22 258
2018-07-05 $40.76 $40.76 $40.76 $40.76 $20.22 0
2018-07-03 $40.76 $40.76 $40.76 $40.76 $20.22 0
2018-07-02 $40.76 $40.76 $40.76 $40.76 $20.22 0
2018-06-29 $40.76 $40.76 $40.76 $40.76 $20.22 0
2018-06-28 $40.76 $40.76 $40.76 $40.76 $20.22 120
2018-06-27 $40.76 $40.76 $40.76 $40.76 $20.22 200
2018-06-26 $40.76 $40.76 $40.76 $40.76 $20.22 0
2018-06-25 $40.76 $40.76 $40.76 $40.76 $20.22 0
2018-06-22 $40.76 $40.76 $40.76 $40.76 $20.22 0
2018-06-21 $40.76 $40.76 $40.76 $40.76 $20.22 0
2018-06-20 $40.76 $40.76 $40.76 $40.76 $20.22 400
2018-06-19 $41.84 $41.84 $41.84 $41.84 $20.76 0
2018-06-18 $41.84 $41.84 $41.84 $41.84 $20.76 48
2018-06-15 $41.84 $41.84 $41.84 $41.84 $20.76 0
2018-06-14 $41.84 $41.84 $41.84 $41.84 $20.76 13,140
2018-06-13 $41.84 $41.84 $41.84 $41.84 $20.76 0
2018-06-12 $41.84 $41.84 $41.84 $41.84 $20.76 0
2018-06-11 $41.84 $41.84 $41.84 $41.84 $20.76 0
2018-06-08 $41.84 $41.84 $41.84 $41.84 $20.76 0
2018-06-07 $41.84 $41.84 $41.84 $41.84 $20.76 0
2018-06-06 $41.84 $41.84 $41.84 $41.84 $20.76 50
2018-06-05 $41.84 $41.84 $41.84 $41.84 $20.76 0
2018-06-04 $41.84 $41.84 $41.84 $41.84 $20.76 48
2018-06-01 $41.84 $41.84 $41.84 $41.84 $20.76 0
2018-05-31 $41.84 $41.84 $41.84 $41.84 $20.76 0
2018-05-30 $41.84 $41.84 $41.84 $41.84 $20.76 0
2018-05-29 $41.84 $41.84 $41.84 $41.84 $20.76 200
2018-05-25 $41.14 $41.14 $41.14 $41.14 $20.41 0
2018-05-24 $41.14 $41.14 $41.14 $41.14 $20.41 0
2018-05-23 $40.99 $41.14 $40.99 $41.14 $20.41 800
2018-05-22 $37.80 $37.80 $37.80 $37.80 $18.75 0
2018-05-21 $37.80 $37.80 $37.80 $37.80 $18.75 0
2018-05-18 $37.80 $37.80 $37.80 $37.80 $18.75 0
2018-05-17 $37.80 $37.80 $37.80 $37.80 $18.75 0
2018-05-16 $37.80 $37.80 $37.80 $37.80 $18.75 0
2018-05-15 $37.80 $37.80 $37.80 $37.80 $18.75 0
2018-05-14 $37.80 $37.80 $37.80 $37.80 $18.75 0
2018-05-11 $37.80 $37.80 $37.80 $37.80 $18.75 0
2018-05-10 $37.80 $37.80 $37.80 $37.80 $18.75 50
2018-05-09 $37.80 $37.80 $37.80 $37.80 $18.75 0
2018-05-08 $37.80 $37.80 $37.80 $37.80 $18.75 150
2018-05-07 $37.80 $37.80 $37.80 $37.80 $18.75 0
2018-05-04 $37.80 $37.80 $37.80 $37.80 $18.75 0
2018-05-03 $37.80 $37.80 $37.80 $37.80 $18.75 0
2018-05-02 $37.80 $37.80 $37.80 $37.80 $18.75 0
2018-05-01 $37.80 $37.80 $37.80 $37.80 $18.75 600
2018-04-30 $37.89 $37.89 $37.89 $37.89 $18.80 1,000
2018-04-27 $39.79 $39.79 $39.79 $39.79 $19.74 0
2018-04-26 $39.79 $39.79 $39.79 $39.79 $19.74 118
2018-04-25 $40.16 $40.16 $39.79 $39.79 $19.74 2,210
2018-04-24 $45.99 $45.99 $45.99 $45.99 $22.81 0
2018-04-23 $45.99 $45.99 $45.99 $45.99 $22.81 0
2018-04-20 $45.99 $45.99 $45.99 $45.99 $22.81 0
2018-04-19 $45.99 $45.99 $45.99 $45.99 $22.81 0
2018-04-18 $45.99 $45.99 $45.99 $45.99 $22.81 0
2018-04-17 $45.99 $45.99 $45.99 $45.99 $22.81 6
2018-04-16 $45.99 $45.99 $45.99 $45.99 $22.81 50
2018-04-13 $45.99 $45.99 $45.99 $45.99 $22.81 0
2018-04-12 $45.99 $45.99 $45.99 $45.99 $22.81 0
2018-04-11 $45.99 $45.99 $45.99 $45.99 $22.81 0
2018-04-10 $45.99 $45.99 $45.99 $45.99 $22.81 400
2018-04-09 $43.56 $43.56 $43.56 $43.56 $21.61 0
2018-04-06 $43.56 $43.56 $43.56 $43.56 $21.61 0
2018-04-05 $43.56 $43.56 $43.56 $43.56 $21.61 0
2018-04-04 $43.56 $43.56 $43.56 $43.56 $21.61 0
2018-04-03 $43.56 $43.56 $43.56 $43.56 $21.61 0
2018-04-02 $43.56 $43.56 $43.56 $43.56 $21.61 0
2018-03-29 $43.56 $43.56 $43.56 $43.56 $21.61 0
2018-03-28 $43.56 $43.56 $43.56 $43.56 $21.61 0
2018-03-27 $44.12 $44.12 $44.12 $44.12 $21.83 200
2018-03-26 $44.12 $44.12 $44.12 $44.12 $21.83 0
2018-03-23 $44.12 $44.12 $44.12 $44.12 $21.83 50
2018-03-22 $44.12 $44.12 $44.12 $44.12 $21.83 0
2018-03-21 $44.12 $44.12 $44.12 $44.12 $21.83 108
2018-03-20 $44.12 $44.12 $44.12 $44.12 $21.83 0
2018-03-19 $44.12 $44.12 $44.12 $44.12 $21.83 50
2018-03-16 $44.12 $44.12 $44.12 $44.12 $21.83 426
2018-03-15 $43.27 $43.27 $43.27 $43.27 $21.41 0
2018-03-14 $43.27 $43.27 $43.27 $43.27 $21.41 0
2018-03-13 $43.27 $43.27 $43.27 $43.27 $21.41 800
2018-03-12 $43.11 $43.11 $43.11 $43.11 $21.33 0
2018-03-09 $43.11 $43.11 $43.11 $43.11 $21.33 300
2018-03-08 $41.51 $41.51 $41.51 $41.51 $20.54 0
2018-03-07 $41.51 $41.51 $41.51 $41.51 $20.54 0
2018-03-06 $41.51 $41.51 $41.51 $41.51 $20.54 200
2018-03-05 $39.78 $39.78 $39.70 $39.70 $19.65 950
2018-03-02 $39.42 $39.42 $39.42 $39.42 $19.51 0
2018-03-01 $39.42 $39.42 $39.42 $39.42 $19.51 0
2018-02-28 $39.68 $39.81 $39.42 $39.42 $19.51 1,018
2018-02-27 $37.74 $37.74 $37.74 $37.74 $18.68 0
2018-02-26 $37.74 $37.74 $37.74 $37.74 $18.68 0
2018-02-23 $37.74 $37.74 $37.74 $37.74 $18.68 100
2018-02-22 $37.74 $37.74 $37.74 $37.74 $18.68 120
2018-02-21 $37.74 $37.74 $37.74 $37.74 $18.68 0
2018-02-20 $37.74 $37.74 $37.74 $37.74 $18.68 150
2018-02-16 $37.74 $37.74 $37.74 $37.74 $18.68 0
2018-02-15 $37.74 $37.74 $37.74 $37.74 $18.68 0
2018-02-14 $37.74 $37.74 $37.74 $37.74 $18.68 400
2018-02-13 $35.59 $35.59 $35.59 $35.59 $17.61 200
2018-02-12 $35.14 $35.14 $35.14 $35.14 $17.39 0
2018-02-09 $35.14 $35.14 $35.14 $35.14 $17.39 0
2018-02-08 $35.14 $35.14 $35.14 $35.14 $17.39 2
2018-02-07 $35.14 $35.14 $35.14 $35.14 $17.39 100
2018-02-06 $35.14 $35.14 $35.14 $35.14 $17.39 400
2018-02-05 $36.79 $36.79 $36.79 $36.79 $18.21 0
2018-02-02 $36.79 $36.79 $36.79 $36.79 $18.21 0
2018-02-01 $36.79 $36.79 $36.79 $36.79 $18.21 0
2018-01-31 $36.79 $36.79 $36.79 $36.79 $18.21 0
2018-01-30 $36.79 $36.79 $36.79 $36.79 $18.21 200
2018-01-29 $38.31 $38.31 $38.31 $38.31 $18.96 1,140
2018-01-26 $34.99 $34.99 $34.99 $34.99 $17.32 230
2018-01-25 $35.63 $35.71 $35.63 $35.69 $17.66 1,560
2018-01-24 $36.22 $36.80 $36.22 $36.80 $18.21 1,254
2018-01-23 $36.00 $36.00 $35.46 $35.46 $17.55 1,378
2018-01-22 $36.19 $36.19 $36.19 $36.19 $17.91 252
2018-01-19 $36.19 $36.19 $36.19 $36.19 $17.91 1,292
2018-01-18 $36.05 $36.05 $36.05 $36.05 $17.84 1,006
2018-01-17 $36.65 $36.65 $36.43 $36.43 $18.03 400
2018-01-16 $36.88 $36.88 $36.88 $36.88 $18.25 1,040
2018-01-12 $35.56 $35.56 $35.56 $35.56 $17.60 324
2018-01-11 $35.56 $35.56 $35.56 $35.56 $17.60 1,216
2018-01-10 $35.90 $35.90 $35.90 $35.90 $17.77 640
2018-01-09 $36.08 $36.12 $36.08 $36.12 $17.87 856
2018-01-08 $36.35 $36.35 $36.13 $36.17 $17.90 2,736
2018-01-05 $35.85 $35.85 $35.85 $35.85 $17.74 310
2018-01-04 $28.23 $28.23 $28.23 $28.23 $13.97 10
2018-01-03 $28.23 $28.23 $28.23 $28.23 $13.97 0
2018-01-02 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-29 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-28 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-27 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-26 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-22 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-21 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-20 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-19 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-18 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-15 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-14 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-13 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-12 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-11 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-08 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-07 $28.23 $28.23 $28.23 $28.23 $13.97 4,200
2017-12-06 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-05 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-04 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-12-01 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-30 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-29 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-28 $28.23 $28.23 $28.23 $28.23 $13.97 360
2017-11-27 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-24 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-22 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-21 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-20 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-17 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-15 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-14 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-13 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-10 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-09 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-08 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-07 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-06 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-03 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-02 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-11-01 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-10-31 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-10-30 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-10-27 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-10-26 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-10-25 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-10-24 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-10-23 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-10-20 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-10-19 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-10-18 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-10-17 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-10-16 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-10-13 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-10-06 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-10-05 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-10-04 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-10-03 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-10-02 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-29 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-28 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-27 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-26 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-25 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-22 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-21 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-20 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-19 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-18 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-15 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-14 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-13 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-12 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-11 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-08 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-07 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-06 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-05 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-09-01 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-31 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-30 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-29 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-28 $28.23 $28.23 $28.23 $28.23 $13.97 1,000
2017-08-25 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-24 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-23 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-22 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-21 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-18 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-17 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-16 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-15 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-14 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-11 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-10 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-09 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-08 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-07 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-04 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-03 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-02 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-08-01 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-07-31 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-07-28 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-07-27 $28.23 $28.23 $28.23 $28.23 $13.97 0
2017-07-26 $28.23 $28.23 $28.22 $28.23 $13.97 600
2017-07-25 $26.94 $26.94 $26.94 $26.94 $13.33 0
2017-07-24 $26.94 $26.94 $26.94 $26.94 $13.33 0
2017-07-21 $26.94 $26.94 $26.94 $26.94 $13.33 0
2017-07-20 $26.94 $26.94 $26.94 $26.94 $13.33 0
2017-07-19 $26.94 $26.94 $26.94 $26.94 $13.33 0
2017-07-18 $26.94 $26.94 $26.94 $26.94 $13.33 0
2017-07-17 $26.94 $26.94 $26.94 $26.94 $13.33 0
2017-07-14 $26.94 $26.94 $26.94 $26.94 $13.33 0
2017-07-13 $26.94 $26.94 $26.94 $26.94 $13.33 200
2017-07-12 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-07-11 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-07-10 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-07-07 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-07-05 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-07-03 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-30 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-29 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-28 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-27 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-26 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-23 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-22 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-21 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-20 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-19 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-16 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-15 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-14 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-13 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-12 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-09 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-08 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-07 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-06 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-05 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-02 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-06-01 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-31 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-30 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-26 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-25 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-24 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-23 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-22 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-19 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-18 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-17 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-16 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-15 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-12 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-11 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-10 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-09 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-08 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-05 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-04 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-03 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-02 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-05-01 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-04-28 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-04-27 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-04-26 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-04-25 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-04-24 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-04-21 $25.17 $25.17 $25.17 $25.17 $12.46 0
2017-04-20 $25.17 $25.17 $25.17 $25.17 $12.46 200
2017-04-19 $25.49 $25.49 $25.49 $25.49 $12.61 0
2017-04-18 $25.49 $25.49 $25.49 $25.49 $12.61 0
2017-04-17 $25.49 $25.49 $25.49 $25.49 $12.61 100
2017-04-13 $25.49 $25.49 $25.49 $25.49 $12.61 0
2017-04-12 $25.49 $25.49 $25.49 $25.49 $12.61 0
2017-04-11 $25.49 $25.49 $25.49 $25.49 $12.61 0
2017-04-10 $25.49 $25.49 $25.49 $25.49 $12.61 0
2017-04-07 $25.49 $25.49 $25.49 $25.49 $12.61 0
2017-04-06 $25.49 $25.49 $25.49 $25.49 $12.61 0
2017-04-05 $25.49 $25.49 $25.49 $25.49 $12.61 0
2017-04-04 $25.49 $25.49 $25.49 $25.49 $12.61 200
2017-04-03 $24.65 $24.65 $24.65 $24.65 $12.20 0
2017-03-31 $24.65 $24.65 $24.65 $24.65 $12.20 0
2017-03-30 $24.65 $24.65 $24.65 $24.65 $12.20 0
2017-03-29 $24.65 $24.65 $24.65 $24.65 $12.20 0
2017-03-28 $24.65 $24.65 $24.65 $24.65 $12.15 0
2017-03-27 $24.65 $24.65 $24.65 $24.65 $12.15 0
2017-03-24 $24.65 $24.65 $24.65 $24.65 $12.15 0
2017-03-23 $24.65 $24.65 $24.65 $24.65 $12.15 0
2017-03-22 $24.65 $24.65 $24.65 $24.65 $12.15 0
2017-03-21 $24.65 $24.65 $24.65 $24.65 $12.15 0
2017-03-20 $24.65 $24.65 $24.65 $24.65 $12.15 0
2017-03-17 $24.65 $24.65 $24.65 $24.65 $12.15 0
2017-03-16 $24.65 $24.65 $24.65 $24.65 $12.15 0
2017-03-15 $24.65 $24.65 $24.65 $24.65 $12.15 800
2017-03-14 $24.64 $24.64 $24.64 $24.64 $12.15 0
2017-03-13 $24.64 $24.64 $24.64 $24.64 $12.15 0
2017-03-10 $24.64 $24.64 $24.64 $24.64 $12.15 0
2017-03-09 $24.64 $24.64 $24.64 $24.64 $12.15 200
2017-03-08 $24.56 $24.56 $24.56 $24.56 $12.11 0
2017-03-07 $24.56 $24.56 $24.56 $24.56 $12.11 0
2017-03-06 $24.56 $24.56 $24.56 $24.56 $12.11 0
2017-03-03 $24.56 $24.56 $24.56 $24.56 $12.11 0
2017-03-02 $24.56 $24.56 $24.56 $24.56 $12.11 0
2017-03-01 $24.56 $24.56 $24.56 $24.56 $12.11 0
2017-02-28 $24.56 $24.56 $24.56 $24.56 $12.11 0
2017-02-27 $24.56 $24.56 $24.56 $24.56 $12.11 0
2017-02-24 $24.56 $24.56 $24.56 $24.56 $12.11 0
2017-02-23 $24.56 $24.56 $24.56 $24.56 $12.11 0
2017-02-22 $24.56 $24.56 $24.56 $24.56 $12.11 0
2017-02-21 $24.56 $24.56 $24.56 $24.56 $12.11 0
2017-02-17 $24.56 $24.56 $24.56 $24.56 $12.11 0
2017-02-16 $24.56 $24.56 $24.56 $24.56 $12.11 200
2017-02-15 $26.46 $26.46 $26.46 $26.46 $13.05 0
2017-02-14 $26.46 $26.46 $26.46 $26.46 $13.05 0
2017-02-13 $26.46 $26.46 $26.46 $26.46 $13.05 0
2017-02-10 $26.08 $26.46 $26.08 $26.46 $13.05 600
2017-02-09 $26.19 $26.19 $26.19 $26.19 $12.91 0
2017-02-08 $26.19 $26.19 $26.19 $26.19 $12.91 0
2017-02-07 $26.19 $26.19 $26.19 $26.19 $12.91 0
2017-02-06 $26.19 $26.19 $26.19 $26.19 $12.91 0
2017-02-03 $26.19 $26.19 $26.19 $26.19 $12.91 0
2017-02-02 $26.19 $26.19 $26.19 $26.19 $12.91 0
2017-02-01 $26.19 $26.19 $26.19 $26.19 $12.91 0
2017-01-31 $26.19 $26.19 $26.19 $26.19 $12.91 0
2017-01-30 $26.19 $26.19 $26.19 $26.19 $12.91 0
2017-01-27 $26.19 $26.19 $26.19 $26.19 $12.91 0
2017-01-26 $26.19 $26.19 $26.19 $26.19 $12.91 0
2017-01-25 $26.19 $26.19 $26.19 $26.19 $12.91 0
2017-01-24 $26.19 $26.19 $26.19 $26.19 $12.91 0
2017-01-23 $26.19 $26.19 $26.19 $26.19 $12.91 0
2017-01-20 $26.19 $26.19 $26.19 $26.19 $12.91 0
2017-01-19 $26.19 $26.19 $26.19 $26.19 $12.91 200
2017-01-18 $28.06 $28.06 $28.06 $28.06 $13.84 0
2017-01-17 $28.06 $28.06 $28.06 $28.06 $13.84 0
2017-01-13 $28.06 $28.06 $28.06 $28.06 $13.84 0
2017-01-12 $28.06 $28.06 $28.06 $28.06 $13.84 0
2017-01-11 $28.06 $28.06 $28.06 $28.06 $13.84 0
2017-01-10 $28.06 $28.06 $28.06 $28.06 $13.84 0
2017-01-09 $28.06 $28.06 $28.06 $28.06 $13.84 0
2017-01-06 $28.06 $28.06 $28.06 $28.06 $13.84 0
2017-01-05 $28.06 $28.06 $28.06 $28.06 $13.84 0
2017-01-04 $28.06 $28.06 $28.06 $28.06 $13.84 0
2017-01-03 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-30 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-29 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-28 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-27 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-23 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-22 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-21 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-20 $28.06 $28.06 $28.06 $28.06 $13.84 414,200
2016-12-19 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-16 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-15 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-14 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-13 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-12 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-09 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-08 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-07 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-06 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-05 $28.06 $28.06 $28.06 $28.06 $13.84 40
2016-12-02 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-12-01 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-11-30 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-11-29 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-11-28 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-11-25 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-11-23 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-11-22 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-11-21 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-11-18 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-11-17 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-11-16 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-11-15 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-11-14 $28.06 $28.06 $28.06 $28.06 $13.84 0
2016-11-11 $28.06 $28.06 $28.06 $28.06 $13.84 200
2016-11-10 $28.43 $28.43 $28.43 $28.43 $14.02 400
2016-11-09 $29.11 $29.11 $29.11 $29.11 $14.35 200
2016-11-08 $29.67 $29.67 $29.67 $29.67 $14.63 0
2016-11-07 $29.67 $29.67 $29.67 $29.67 $14.63 0
2016-11-04 $29.67 $29.67 $29.67 $29.67 $14.63 0
2016-11-03 $29.67 $29.67 $29.67 $29.67 $14.63 200
2016-11-02 $29.87 $29.87 $29.87 $29.87 $14.73 0
2016-11-01 $29.87 $29.87 $29.87 $29.87 $14.73 0
2016-10-31 $29.87 $29.87 $29.87 $29.87 $14.73 200
2016-10-28 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-27 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-26 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-25 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-24 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-21 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-20 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-19 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-18 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-17 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-14 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-13 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-12 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-11 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-10 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-07 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-06 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-05 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-04 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-10-03 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-30 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-29 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-28 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-27 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-26 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-23 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-22 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-21 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-20 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-19 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-16 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-15 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-14 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-13 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-12 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-09 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-08 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-07 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-06 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-02 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-09-01 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-08-31 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-08-30 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-08-29 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-08-26 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-08-25 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-08-24 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-08-23 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-08-22 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-08-19 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-08-18 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-08-17 $29.99 $29.99 $29.99 $29.99 $14.79 140
2016-08-16 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-08-15 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-08-12 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-08-11 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-08-10 $29.99 $29.99 $29.99 $29.99 $14.79 0
2016-08-09 $29.99 $29.99 $29.99 $29.99 $14.79 200
2016-08-08 $35.75 $35.75 $35.75 $35.75 $17.63 0
2016-08-05 $35.75 $35.75 $35.75 $35.75 $17.63 0
2016-08-04 $35.75 $35.75 $35.75 $35.75 $17.63 0
2016-08-03 $35.75 $35.75 $35.75 $35.75 $17.63 0
2016-08-02 $35.75 $35.75 $35.75 $35.75 $17.63 0
2016-08-01 $35.75 $35.75 $35.75 $35.75 $17.63 0
2016-07-29 $35.75 $35.75 $35.75 $35.75 $17.63 0
2016-07-28 $35.75 $35.75 $35.75 $35.75 $17.63 0
2016-07-27 $35.75 $35.75 $35.75 $35.75 $17.63 0
2016-07-26 $35.75 $35.75 $35.75 $35.75 $17.63 0
2016-07-25 $35.75 $35.75 $35.75 $35.75 $17.63 0
2016-07-22 $35.75 $35.75 $35.75 $35.75 $17.63 0
2016-07-21 $35.75 $35.75 $35.75 $35.75 $17.63 0
2016-07-20 $35.75 $35.75 $35.75 $35.75 $17.63 0
2016-07-19 $35.75 $35.75 $35.75 $35.75 $17.63 0
2016-07-18 $35.75 $35.75 $35.75 $35.75 $17.63 0
2016-07-15 $35.75 $35.75 $35.75 $35.75 $17.63 0
2016-07-14 $35.75 $35.75 $35.75 $35.75 $17.63 200
2016-07-13 $33.76 $33.76 $33.76 $33.76 $16.65 0
2016-07-12 $33.76 $33.76 $33.76 $33.76 $16.65 0
2016-07-11 $33.76 $33.76 $33.76 $33.76 $16.65 0
2016-07-08 $33.76 $33.76 $33.76 $33.76 $16.65 0
2016-07-07 $33.76 $33.76 $33.76 $33.76 $16.65 0
2016-07-06 $33.76 $33.76 $33.76 $33.76 $16.65 0
2016-07-05 $33.76 $33.76 $33.76 $33.76 $16.65 0
2016-07-01 $33.76 $33.76 $33.76 $33.76 $16.65 0
2016-06-30 $33.76 $33.76 $33.76 $33.76 $16.65 0
2016-06-29 $33.76 $33.76 $33.76 $33.76 $16.65 186,724
2016-06-28 $33.75 $33.80 $33.75 $33.76 $16.65 12,498
2016-06-27 $31.19 $31.19 $31.19 $31.19 $15.38 12
2016-06-24 $31.19 $31.19 $31.19 $31.19 $15.38 0
2016-06-23 $31.19 $31.19 $31.19 $31.19 $15.38 0
2016-06-22 $31.19 $31.19 $31.19 $31.19 $15.38 0
2016-06-21 $31.19 $31.19 $31.19 $31.19 $15.38 0
2016-06-20 $31.19 $31.19 $31.19 $31.19 $15.38 0
2016-06-16 $31.19 $31.19 $31.19 $31.19 $15.38 0
2016-06-15 $32.08 $32.08 $31.19 $31.19 $15.38 810
2016-06-14 $31.55 $31.55 $30.68 $30.68 $15.13 610
2016-06-13 $31.63 $31.63 $30.85 $30.85 $15.21 692
2016-06-10 $32.35 $32.35 $32.35 $32.35 $15.95 0
2016-06-09 $32.35 $32.35 $32.35 $32.35 $15.95 376
2016-06-08 $32.31 $32.31 $32.31 $32.31 $15.93 200
2016-06-07 $30.75 $31.48 $30.75 $31.48 $15.52 600
2016-06-06 $31.74 $31.74 $31.70 $31.70 $15.63 600
2016-06-03 $31.83 $31.83 $31.03 $31.03 $15.30 600
2016-06-02 $27.93 $27.93 $27.93 $27.93 $13.77 10
2016-06-01 $27.93 $27.93 $27.93 $27.93 $13.77 488
2016-05-31 $29.58 $29.58 $29.58 $29.58 $14.59 0
2016-05-27 $29.58 $29.58 $29.58 $29.58 $14.59 200
2016-05-26 $28.52 $28.52 $28.52 $28.52 $14.06 204
2016-05-25 $28.87 $28.87 $28.87 $28.87 $14.24 400
2016-05-24 $30.07 $30.07 $30.07 $30.07 $14.83 154
2016-05-23 $30.07 $30.07 $30.07 $30.07 $14.83 0
2016-05-20 $30.07 $30.07 $30.07 $30.07 $14.83 236
2016-05-19 $28.10 $28.10 $28.10 $28.10 $13.86 200
2016-05-18 $29.59 $29.59 $29.59 $29.59 $14.59 596
2016-05-17 $29.75 $29.75 $29.56 $29.56 $14.58 826
2016-05-16 $29.44 $29.44 $29.40 $29.40 $14.50 800
2016-05-13 $28.05 $28.05 $28.05 $28.05 $13.83 156
2016-05-12 $28.05 $28.05 $28.05 $28.05 $13.83 12
2016-05-11 $28.05 $28.05 $28.05 $28.05 $13.83 0
2016-05-10 $28.05 $28.05 $28.05 $28.05 $13.83 0
2016-05-09 $28.05 $28.05 $28.05 $28.05 $13.83 18
2016-05-06 $28.05 $28.05 $28.05 $28.05 $13.83 204
2016-05-05 $28.24 $28.24 $28.24 $28.24 $13.92 562
2016-05-04 $28.93 $28.93 $28.93 $28.93 $14.26 376
2016-05-03 $26.22 $26.22 $26.22 $26.22 $12.93 152
2016-05-02 $26.22 $26.22 $26.22 $26.22 $12.93 0
2016-04-29 $26.22 $26.22 $26.22 $26.22 $12.93 0
2016-04-28 $26.22 $26.22 $26.22 $26.22 $12.93 0
2016-04-27 $26.22 $26.22 $26.22 $26.22 $12.93 0
2016-04-26 $26.22 $26.22 $26.22 $26.22 $12.93 0
2016-04-25 $26.22 $26.22 $26.22 $26.22 $12.93 0
2016-04-22 $26.22 $26.22 $26.22 $26.22 $12.93 400
2016-04-21 $26.23 $26.23 $26.23 $26.23 $12.93 0
2016-04-20 $26.04 $26.23 $26.04 $26.23 $12.93 400
2016-04-19 $26.50 $26.50 $26.50 $26.50 $13.07 0
2016-04-18 $26.51 $26.51 $26.50 $26.50 $13.07 400
2016-04-15 $26.92 $26.92 $26.92 $26.92 $13.27 156
2016-04-14 $26.92 $26.92 $26.92 $26.92 $13.27 324
2016-04-13 $26.27 $26.27 $26.27 $26.27 $12.95 184
2016-04-12 $26.27 $26.27 $26.27 $26.27 $12.95 0
2016-04-11 $26.27 $26.27 $26.27 $26.27 $12.95 200
2016-04-08 $25.56 $25.56 $25.56 $25.56 $12.60 200
2016-04-07 $24.96 $24.96 $24.74 $24.74 $12.20 400
2016-04-06 $24.06 $24.06 $24.06 $24.06 $11.86 600
2016-04-05 $23.78 $23.78 $23.78 $23.78 $11.73 200
2016-04-04 $24.55 $24.55 $24.55 $24.55 $12.11 200
2016-04-01 $23.70 $23.70 $23.70 $23.70 $11.69 400
2016-03-31 $24.65 $24.65 $24.65 $24.65 $12.15 400
2016-03-30 $25.56 $25.56 $25.56 $25.56 $12.60 288
2016-03-29 $24.42 $24.42 $24.42 $24.42 $12.04 0
2016-03-28 $24.42 $24.42 $24.42 $24.42 $12.04 0
2016-03-24 $24.38 $24.42 $24.38 $24.42 $12.04 600
2016-03-23 $24.28 $24.28 $24.18 $24.18 $11.92 424
2016-03-22 $24.93 $24.93 $24.93 $24.93 $12.29 200
2016-03-21 $24.42 $24.42 $24.42 $24.42 $12.04 0
2016-03-18 $24.38 $24.42 $24.38 $24.42 $12.04 1,000
2016-03-17 $24.41 $24.41 $24.41 $24.41 $12.04 200
2016-03-16 $24.18 $24.18 $24.18 $24.18 $11.92 552
2016-03-15 $24.31 $24.31 $24.31 $24.31 $11.99 204
2016-03-14 $24.47 $24.48 $24.47 $24.48 $12.07 612
2016-03-11 $24.34 $24.34 $24.34 $24.34 $12.00 200
2016-03-10 $24.12 $24.12 $24.12 $24.12 $11.89 150
2016-03-09 $24.12 $24.12 $24.12 $24.12 $11.89 0
2016-03-08 $24.12 $24.12 $24.12 $24.12 $11.89 0
2016-03-07 $24.12 $24.12 $24.12 $24.12 $11.89 0
2016-03-04 $24.12 $24.12 $24.12 $24.12 $11.89 200
2016-03-03 $24.31 $24.31 $24.31 $24.31 $11.99 0
2016-03-02 $24.31 $24.31 $24.31 $24.31 $11.99 200
2016-03-01 $24.57 $24.57 $24.57 $24.57 $12.11 400
2016-02-29 $23.88 $23.88 $23.88 $23.88 $11.77 344
2016-02-26 $25.03 $25.03 $25.03 $25.03 $12.34 0
2016-02-25 $25.05 $25.05 $25.03 $25.03 $12.34 600
2016-02-24 $22.02 $22.02 $22.02 $22.02 $10.86 0
2016-02-23 $22.02 $22.02 $22.02 $22.02 $10.86 70
2016-02-22 $22.02 $22.02 $22.02 $22.02 $10.86 156
2016-02-19 $22.02 $22.02 $22.02 $22.02 $10.86 6
2016-02-18 $22.02 $22.02 $22.02 $22.02 $10.86 0
2016-02-17 $22.02 $22.02 $22.02 $22.02 $10.86 204
2016-02-16 $21.95 $21.95 $21.95 $21.95 $10.82 18
2016-02-12 $21.95 $21.95 $21.95 $21.95 $10.82 400
2016-02-11 $22.74 $22.74 $22.74 $22.74 $11.21 10
2016-02-10 $22.74 $22.74 $22.74 $22.74 $11.21 188
2016-02-09 $22.74 $22.74 $22.74 $22.74 $11.21 242
2016-02-08 $22.51 $22.51 $22.51 $22.51 $11.10 200
2016-02-05 $23.73 $23.73 $23.73 $23.73 $11.70 0
2016-02-04 $23.73 $23.73 $23.73 $23.73 $11.70 0
2016-02-03 $23.73 $23.73 $23.73 $23.73 $11.70 32
2016-02-02 $23.73 $23.73 $23.73 $23.73 $11.70 0
2016-02-01 $23.73 $23.73 $23.73 $23.73 $11.70 356
2016-01-29 $22.72 $22.72 $22.72 $22.72 $11.20 164
2016-01-28 $22.72 $22.72 $22.72 $22.72 $11.20 400
2016-01-27 $21.94 $22.69 $21.94 $22.69 $11.19 788
2016-01-26 $19.42 $19.42 $19.42 $19.42 $9.58 0
2016-01-25 $18.83 $19.42 $18.83 $19.42 $9.58 400
2016-01-22 $19.24 $19.24 $19.24 $19.24 $9.49 0
2016-01-21 $19.24 $19.24 $19.24 $19.24 $9.49 2
2016-01-20 $19.24 $19.24 $19.24 $19.24 $9.49 0
2016-01-19 $19.24 $19.24 $19.24 $19.24 $9.49 8
2016-01-15 $19.24 $19.24 $19.24 $19.24 $9.49 200
2016-01-14 $21.28 $21.28 $21.28 $21.28 $10.49 0
2016-01-13 $21.28 $21.28 $21.28 $21.28 $10.49 154
2016-01-12 $21.28 $21.28 $21.28 $21.28 $10.49 0
2016-01-11 $21.28 $21.28 $21.28 $21.28 $10.49 0
2016-01-08 $21.28 $21.28 $21.28 $21.28 $10.49 28
2016-01-07 $21.28 $21.28 $21.28 $21.28 $10.49 218
2016-01-06 $20.96 $20.96 $20.96 $20.96 $10.33 2
2016-01-05 $20.96 $20.96 $20.96 $20.96 $10.33 0
2016-01-04 $20.96 $20.96 $20.96 $20.96 $10.33 0
2015-12-31 $20.96 $20.96 $20.96 $20.96 $10.33 154
2015-12-30 $20.92 $20.96 $20.92 $20.96 $10.33 1,000
2015-12-29 $20.94 $20.94 $20.90 $20.90 $10.31 400
2015-12-28 $20.47 $20.47 $20.47 $20.47 $10.09 200
2015-12-24 $21.09 $21.09 $21.09 $21.09 $10.40 30
2015-12-23 $21.09 $21.09 $21.09 $21.09 $10.40 86
2015-12-22 $21.09 $21.09 $21.09 $21.09 $10.40 324
2015-12-21 $21.32 $21.32 $21.32 $21.32 $10.51 200
2015-12-18 $21.33 $21.33 $21.33 $21.33 $10.52 26
2015-12-17 $21.33 $21.33 $21.33 $21.33 $10.52 200
2015-12-16 $22.09 $22.09 $22.09 $22.09 $10.89 0
2015-12-15 $22.09 $22.09 $22.09 $22.09 $10.89 200
2015-12-14 $21.37 $21.37 $21.37 $21.37 $10.54 200
2015-12-11 $21.90 $21.90 $21.90 $21.90 $10.80 1,000
2015-12-10 $21.97 $22.00 $21.90 $21.90 $10.80 1,000
2015-12-09 $21.87 $21.87 $21.87 $21.87 $10.78 0
2015-12-08 $21.87 $21.87 $21.87 $21.87 $10.78 0
2015-12-07 $21.87 $21.87 $21.87 $21.87 $10.78 400
2015-12-04 $21.72 $21.87 $21.72 $21.87 $10.78 400
2015-12-03 $21.45 $21.45 $21.45 $21.45 $10.58 200
2015-12-02 $21.95 $21.95 $21.82 $21.82 $10.76 800
2015-12-01 $21.75 $21.75 $21.75 $21.75 $10.72 0
2015-11-30 $21.75 $21.75 $21.75 $21.75 $10.72 200
2015-11-27 $22.37 $22.37 $22.37 $22.37 $11.03 320
2015-11-25 $22.07 $22.07 $22.07 $22.07 $10.88 0
2015-11-24 $22.07 $22.07 $22.07 $22.07 $10.88 200
2015-11-23 $21.79 $21.79 $21.79 $21.79 $10.74 200
2015-11-20 $21.91 $21.91 $21.91 $21.91 $10.80 200
2015-11-19 $20.99 $20.99 $20.99 $20.99 $10.35 150
2015-11-18 $20.99 $20.99 $20.99 $20.99 $10.35 200
2015-11-12 $20.20 $20.20 $20.16 $20.16 $9.94 600
2015-11-11 $19.18 $19.18 $19.18 $19.18 $9.46 0
2015-11-10 $19.18 $19.18 $19.18 $19.18 $9.46 0
2015-11-09 $19.18 $19.18 $19.18 $19.18 $9.46 1,000
2015-11-06 $19.13 $19.13 $19.13 $19.13 $9.43 200
2015-11-05 $18.70 $18.70 $18.70 $18.70 $9.22 0
2015-11-04 $18.70 $18.70 $18.70 $18.70 $9.22 0
2015-11-03 $18.70 $18.70 $18.70 $18.70 $9.22 0
2015-11-02 $18.70 $18.70 $18.70 $18.70 $9.22 200
2015-10-30 $18.70 $18.70 $18.70 $18.70 $9.22 0
2015-10-29 $18.70 $18.70 $18.70 $18.70 $9.22 440
2015-10-28 $20.39 $20.39 $20.39 $20.39 $10.05 0
2015-10-27 $20.39 $20.39 $20.39 $20.39 $10.05 0
2015-10-26 $20.39 $20.39 $20.39 $20.39 $10.05 1,200
2015-10-23 $19.10 $19.10 $19.06 $19.06 $9.40 0
2015-10-22 $19.10 $19.10 $19.06 $19.06 $9.40 1,000
2015-10-21 $19.26 $19.26 $19.26 $19.26 $9.50 0
2015-10-20 $19.26 $19.26 $19.26 $19.26 $9.50 200
2015-10-19 $19.54 $19.83 $19.54 $19.83 $9.78 400
2015-10-16 $20.58 $20.58 $20.58 $20.58 $10.15 0
2015-10-15 $20.58 $20.58 $20.58 $20.58 $10.15 428
2015-10-14 $19.49 $19.53 $19.49 $19.53 $9.63 0
2015-10-13 $19.49 $19.53 $19.49 $19.53 $9.63 0
2015-10-12 $19.49 $19.53 $19.49 $19.53 $9.63 0
2015-10-09 $19.49 $19.53 $19.49 $19.53 $9.63 600
2015-10-08 $20.45 $20.45 $20.42 $20.42 $10.07 0
2015-10-07 $20.45 $20.45 $20.42 $20.42 $10.07 0
2015-10-06 $20.45 $20.45 $20.42 $20.42 $10.07 558
2015-10-05 $20.28 $20.28 $20.28 $20.28 $10.00 200
2015-10-02 $19.35 $19.39 $19.35 $19.39 $9.56 600
2015-10-01 $19.95 $19.95 $19.95 $19.95 $9.84 200
2015-09-30 $19.93 $19.93 $19.73 $19.73 $9.73 1,200
2015-09-29 $19.26 $19.26 $19.26 $19.26 $9.50 200
2015-09-28 $20.20 $20.20 $20.20 $20.20 $9.96 0
2015-09-25 $20.20 $20.20 $20.20 $20.20 $9.96 0
2015-09-24 $20.20 $20.20 $20.20 $20.20 $9.96 0
2015-09-23 $20.20 $20.20 $20.20 $20.20 $9.96 200
2015-09-22 $20.09 $20.09 $20.09 $20.09 $9.91 0
2015-09-21 $20.09 $20.09 $20.09 $20.09 $9.91 0
2015-09-18 $20.09 $20.09 $20.09 $20.09 $9.91 0
2015-09-17 $20.09 $20.09 $20.09 $20.09 $9.91 0
2015-09-16 $20.09 $20.09 $20.09 $20.09 $9.91 0
2015-09-15 $20.09 $20.09 $20.09 $20.09 $9.91 200
2015-09-14 $20.26 $20.30 $20.26 $20.30 $10.01 0
2015-09-11 $20.26 $20.30 $20.26 $20.30 $10.01 600
2015-09-10 $20.01 $20.01 $20.01 $20.01 $9.87 400
2015-09-09 $20.06 $20.06 $20.06 $20.06 $9.89 200
2015-09-08 $21.51 $22.17 $21.51 $22.17 $10.93 0

M3 Inc (MTHRF) News Headlines

Recent M3 Inc (MTHRF) News
Similar Companies to M3 Inc (MTHRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.