Metallis Resources Inc (MTLFF) Exchange: OTCQB

  1. Overview
  2. Metallis Resources Inc (MTLFF)

Data as of May 2, 2025

$0.13 ($0.00) 3.17%

Metallis Resources Inc - Daily Information
Click for more stock information on Metallis Resources Inc.
Daily Information Data
Date May 2, 2025
Open $0.13
Previous Close $0.13
High $0.13
Low $0.13
Adjusted Open $0.13
Previous Adjusted Close $0.13
Adjusted High $0.13
Adjusted Low $0.13

About Metallis Resources Inc (MTLFF)

Metallis Resources Inc

Invest in Metallis Resources Inc (MTLFF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Metallis Resources Inc (MTLFF)

Date Open High Low Close Adj.Close Volume
2025-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 27,500
2025-04-24 $0.14 $0.14 $0.13 $0.13 $0.13 34,669
2025-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 21,223
2025-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 26,000
2025-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 5,100
2025-04-17 $0.13 $0.13 $0.12 $0.13 $0.13 25,240
2025-04-16 $0.14 $0.14 $0.13 $0.13 $0.13 40,000
2025-04-15 $0.13 $0.15 $0.13 $0.14 $0.14 40,850
2025-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 200
2025-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,175
2025-04-10 $0.12 $0.14 $0.12 $0.14 $0.14 21,575
2025-04-09 $0.12 $0.13 $0.12 $0.13 $0.13 20,150
2025-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 8,275
2025-04-07 $0.12 $0.12 $0.11 $0.12 $0.12 56,070
2025-04-04 $0.13 $0.13 $0.12 $0.12 $0.12 60,648
2025-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 14,826
2025-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 338
2025-04-01 $0.14 $0.15 $0.14 $0.15 $0.15 23,768
2025-03-31 $0.13 $0.15 $0.13 $0.14 $0.14 345,603
2025-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 3,025
2025-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 16,081
2025-03-26 $0.13 $0.15 $0.13 $0.14 $0.14 27,510
2025-03-25 $0.14 $0.15 $0.13 $0.13 $0.13 57,100
2025-03-24 $0.13 $0.15 $0.12 $0.14 $0.14 171,306
2025-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 61,650
2025-03-20 $0.12 $0.13 $0.12 $0.13 $0.13 30,000
2025-03-19 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2025-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 7,567
2025-03-17 $0.12 $0.13 $0.12 $0.12 $0.12 38,730
2025-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 17,130
2025-03-13 $0.12 $0.13 $0.12 $0.13 $0.13 17,263
2025-03-12 $0.12 $0.13 $0.12 $0.13 $0.13 32,625
2025-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2025-03-10 $0.13 $0.13 $0.12 $0.12 $0.12 82,000
2025-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 575
2025-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 14,250
2025-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 20,250
2025-03-04 $0.13 $0.13 $0.12 $0.12 $0.12 114,170
2025-03-03 $0.12 $0.13 $0.12 $0.13 $0.13 59,170
2025-02-28 $0.13 $0.13 $0.12 $0.13 $0.13 10,100
2025-02-27 $0.13 $0.13 $0.12 $0.12 $0.12 75,114
2025-02-26 $0.13 $0.13 $0.11 $0.13 $0.13 42,872
2025-02-25 $0.14 $0.14 $0.13 $0.13 $0.13 98,000
2025-02-24 $0.13 $0.14 $0.13 $0.13 $0.13 28,900
2025-02-21 $0.14 $0.14 $0.13 $0.13 $0.13 10,855
2025-02-20 $0.12 $0.14 $0.12 $0.14 $0.14 31,100
2025-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 38,400
2025-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 25,510
2025-02-14 $0.16 $0.16 $0.15 $0.16 $0.16 33,500
2025-02-13 $0.16 $0.16 $0.15 $0.16 $0.16 25,309
2025-02-12 $0.17 $0.17 $0.15 $0.17 $0.17 42,360
2025-02-11 $0.17 $0.18 $0.16 $0.16 $0.16 322,500
2025-02-10 $0.19 $0.20 $0.18 $0.20 $0.20 11,509
2025-02-07 $0.20 $0.20 $0.19 $0.19 $0.19 4,552
2025-02-06 $0.18 $0.19 $0.18 $0.18 $0.18 67,251
2025-02-05 $0.18 $0.20 $0.17 $0.19 $0.19 506,191
2025-02-04 $0.15 $0.17 $0.14 $0.17 $0.17 246,535
2025-02-03 $0.15 $0.15 $0.14 $0.14 $0.14 53,300
2025-01-31 $0.15 $0.16 $0.14 $0.15 $0.15 106,123
2025-01-30 $0.13 $0.15 $0.13 $0.15 $0.15 60,325
2025-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2025-01-28 $0.13 $0.14 $0.13 $0.14 $0.14 11,850
2025-01-27 $0.16 $0.16 $0.14 $0.14 $0.14 75,500
2025-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 49,185
2025-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 20,550
2025-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 10,200
2025-01-21 $0.17 $0.17 $0.15 $0.17 $0.17 77,050
2025-01-17 $0.18 $0.18 $0.16 $0.16 $0.16 19,433
2025-01-16 $0.18 $0.18 $0.17 $0.17 $0.17 42,312
2025-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 21,806
2025-01-14 $0.19 $0.19 $0.17 $0.17 $0.17 2,000
2025-01-13 $0.19 $0.19 $0.17 $0.17 $0.17 37,151
2025-01-10 $0.17 $0.19 $0.15 $0.19 $0.19 45,436
2025-01-08 $0.15 $0.17 $0.15 $0.17 $0.17 16,650
2025-01-07 $0.15 $0.17 $0.15 $0.16 $0.16 3,615
2025-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 500
2025-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 56,311
2025-01-02 $0.16 $0.17 $0.16 $0.17 $0.17 1,050
2024-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 30,550
2024-12-30 $0.18 $0.18 $0.17 $0.18 $0.18 600
2024-12-27 $0.15 $0.17 $0.15 $0.17 $0.17 58,971
2024-12-26 $0.17 $0.18 $0.17 $0.18 $0.18 20,100
2024-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 3,700
2024-12-23 $0.17 $0.17 $0.15 $0.16 $0.16 81,634
2024-12-20 $0.16 $0.18 $0.15 $0.17 $0.17 70,937
2024-12-19 $0.16 $0.16 $0.13 $0.16 $0.16 266,600
2024-12-18 $0.17 $0.17 $0.16 $0.16 $0.16 22,300
2024-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 35,002
2024-12-16 $0.18 $0.18 $0.17 $0.17 $0.17 25,101
2024-12-13 $0.19 $0.20 $0.16 $0.17 $0.17 45,154
2024-12-12 $0.22 $0.23 $0.19 $0.19 $0.19 98,276
2024-12-11 $0.20 $0.20 $0.19 $0.20 $0.20 34,550
2024-12-10 $0.22 $0.22 $0.20 $0.20 $0.20 15,467
2024-12-09 $0.23 $0.25 $0.21 $0.22 $0.22 262,606
2024-12-06 $0.19 $0.22 $0.19 $0.22 $0.22 116,128
2024-12-05 $0.18 $0.20 $0.18 $0.20 $0.20 152,270
2024-12-04 $0.18 $0.19 $0.18 $0.19 $0.19 17,100
2024-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 139,998
2024-12-02 $0.20 $0.20 $0.18 $0.18 $0.18 66,100
2024-11-29 $0.19 $0.20 $0.18 $0.19 $0.19 23,611
2024-11-27 $0.16 $0.19 $0.16 $0.18 $0.18 260,427
2024-11-26 $0.16 $0.17 $0.16 $0.17 $0.17 2,400
2024-11-25 $0.16 $0.16 $0.15 $0.16 $0.16 26,854
2024-11-22 $0.15 $0.16 $0.15 $0.16 $0.16 33,450
2024-11-21 $0.16 $0.16 $0.15 $0.16 $0.16 298,004
2024-11-20 $0.16 $0.17 $0.15 $0.17 $0.17 129,095
2024-11-19 $0.16 $0.16 $0.15 $0.16 $0.16 3,500
2024-11-18 $0.15 $0.16 $0.14 $0.15 $0.15 15,502
2024-11-15 $0.13 $0.14 $0.13 $0.14 $0.14 1,500
2024-11-14 $0.14 $0.14 $0.13 $0.14 $0.14 75,300
2024-11-13 $0.13 $0.13 $0.11 $0.13 $0.13 246,970
2024-11-12 $0.14 $0.14 $0.13 $0.13 $0.13 35,250
2024-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 34,380
2024-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 32,450
2024-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 6,010
2024-11-06 $0.15 $0.16 $0.14 $0.15 $0.15 151,155
2024-11-05 $0.16 $0.18 $0.16 $0.16 $0.16 22,700
2024-11-04 $0.20 $0.20 $0.15 $0.15 $0.15 163,250
2024-11-01 $0.16 $0.17 $0.16 $0.17 $0.17 32,000
2024-10-31 $0.16 $0.17 $0.16 $0.16 $0.16 37,530
2024-10-30 $0.17 $0.19 $0.17 $0.18 $0.18 29,855
2024-10-29 $0.16 $0.17 $0.16 $0.17 $0.17 20,100
2024-10-28 $0.16 $0.17 $0.15 $0.16 $0.16 32,200
2024-10-25 $0.17 $0.17 $0.16 $0.17 $0.17 73,000
2024-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 31,013
2024-10-23 $0.16 $0.18 $0.15 $0.18 $0.18 247,985
2024-10-22 $0.17 $0.17 $0.16 $0.16 $0.16 118,282
2024-10-21 $0.17 $0.18 $0.16 $0.18 $0.18 67,965
2024-10-18 $0.17 $0.17 $0.16 $0.17 $0.17 42,900
2024-10-17 $0.14 $0.17 $0.14 $0.16 $0.16 101,050
2024-10-16 $0.13 $0.14 $0.12 $0.14 $0.14 61,535
2024-10-15 $0.12 $0.13 $0.12 $0.12 $0.12 45,630
2024-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-10-11 $0.11 $0.12 $0.11 $0.12 $0.12 62,000
2024-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 41,750
2024-10-09 $0.10 $0.11 $0.10 $0.11 $0.11 1,800
2024-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2024-10-07 $0.10 $0.11 $0.10 $0.11 $0.11 5,730
2024-10-04 $0.11 $0.11 $0.10 $0.11 $0.11 180,950
2024-10-03 $0.11 $0.11 $0.09 $0.11 $0.11 357,032
2024-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 95,300
2024-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2024-09-27 $0.12 $0.12 $0.09 $0.11 $0.11 34,950
2024-09-26 $0.11 $0.12 $0.11 $0.11 $0.11 12,150
2024-09-25 $0.09 $0.11 $0.09 $0.10 $0.10 831,791
2024-09-24 $0.12 $0.12 $0.11 $0.11 $0.11 132,600
2024-09-23 $0.13 $0.13 $0.12 $0.12 $0.12 59,500
2024-09-20 $0.12 $0.13 $0.11 $0.12 $0.12 100,400
2024-09-19 $0.13 $0.13 $0.12 $0.12 $0.12 116,129
2024-09-18 $0.14 $0.14 $0.13 $0.13 $0.13 85,250
2024-09-17 $0.15 $0.15 $0.14 $0.14 $0.14 63,488
2024-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2024-09-13 $0.14 $0.15 $0.14 $0.14 $0.14 38,600
2024-09-12 $0.14 $0.15 $0.13 $0.14 $0.14 88,100
2024-09-11 $0.15 $0.15 $0.14 $0.14 $0.14 103,781
2024-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 168,055
2024-09-09 $0.15 $0.16 $0.14 $0.14 $0.14 215,689
2024-09-06 $0.13 $0.16 $0.13 $0.14 $0.14 701,350
2024-09-05 $0.13 $0.13 $0.12 $0.13 $0.13 95,500
2024-09-04 $0.13 $0.13 $0.12 $0.12 $0.12 35,000
2024-09-03 $0.12 $0.13 $0.12 $0.13 $0.13 53,000
2024-08-30 $0.12 $0.13 $0.12 $0.13 $0.13 85,068
2024-08-29 $0.11 $0.13 $0.11 $0.13 $0.13 53,500
2024-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 45,700
2024-08-27 $0.10 $0.11 $0.10 $0.11 $0.11 30,500
2024-08-26 $0.10 $0.10 $0.09 $0.10 $0.10 260,000
2024-08-23 $0.09 $0.10 $0.09 $0.10 $0.10 198,038
2024-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2024-08-21 $0.09 $0.09 $0.08 $0.08 $0.08 274,000
2024-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2024-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2024-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2024-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2024-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2024-08-09 $0.07 $0.08 $0.07 $0.07 $0.07 50,159
2024-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 17,500
2024-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 17,500
2024-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2024-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 12,200
2024-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2024-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 1
2024-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 10
2024-07-15 $0.11 $0.11 $0.10 $0.10 $0.10 58,500
2024-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 13,501
2024-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-28 $0.09 $0.09 $0.07 $0.07 $0.07 47,500
2024-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 400
2024-06-26 $0.08 $0.10 $0.07 $0.10 $0.10 15,690
2024-06-25 $0.09 $0.09 $0.08 $0.09 $0.09 16,290
2024-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-21 $0.10 $0.11 $0.07 $0.07 $0.07 517,135
2024-06-20 $0.08 $0.09 $0.08 $0.09 $0.09 76,038
2024-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 180,600
2024-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 100
2024-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2024-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 40,949
2024-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-05 $0.09 $0.09 $0.07 $0.08 $0.08 12,900
2024-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 6,423
2024-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2024-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 5,400
2024-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 7,526
2024-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 32,000
2024-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2024-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2024-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 3,242
2024-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2024-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2024-05-17 $0.10 $0.10 $0.09 $0.09 $0.09 9,742
2024-05-16 $0.10 $0.10 $0.08 $0.09 $0.09 29,257
2024-05-15 $0.10 $0.10 $0.09 $0.09 $0.09 17,657
2024-05-14 $0.10 $0.11 $0.09 $0.11 $0.11 46,092
2024-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 11,574
2024-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 111,587
2024-05-08 $0.08 $0.09 $0.08 $0.08 $0.08 123,173
2024-05-07 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2024-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 54,000
2024-05-03 $0.06 $0.07 $0.06 $0.07 $0.07 151,800
2024-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2024-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2024-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2024-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 700
2024-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2024-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 70
2024-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2024-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2024-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 40,100
2024-04-08 $0.07 $0.07 $0.06 $0.06 $0.06 19,000
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 53,000
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-21 $0.06 $0.06 $0.05 $0.06 $0.06 25,000
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-03-15 $0.06 $0.06 $0.05 $0.05 $0.05 50,000
2024-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2024-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,550
2024-02-28 $0.05 $0.07 $0.05 $0.07 $0.07 256,250
2024-02-27 $0.04 $0.06 $0.04 $0.05 $0.05 101,350
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 178,000
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.02 $0.03 $0.03 160,000
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,200
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,800
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-27 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 119,000
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 11,200
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 100,250
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-04 $0.04 $0.04 $0.03 $0.04 $0.04 100,250
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,900
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 29,000
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 34,000
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 41,000
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 220
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,142
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-28 $0.04 $0.04 $0.03 $0.03 $0.03 11,200
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 150
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2023-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.04 $0.05 $0.04 $0.05 $0.05 96,000
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 54,000
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-31 $0.03 $0.04 $0.03 $0.04 $0.04 23,900
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,401
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,401
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-15 $0.03 $0.04 $0.03 $0.04 $0.04 51,500
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,930
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,210
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-13 $0.05 $0.05 $0.04 $0.04 $0.04 36,120
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-09 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2023-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-06-01 $0.06 $0.09 $0.06 $0.09 $0.09 21,500
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 50,000
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-11 $0.04 $0.05 $0.04 $0.05 $0.05 150,142
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,550
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 36,000
2023-05-08 $0.05 $0.06 $0.05 $0.05 $0.05 37,000
2023-05-05 $0.05 $0.06 $0.05 $0.06 $0.06 2,342
2023-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,142
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-28 $0.06 $0.07 $0.05 $0.07 $0.07 41,000
2023-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 44,000
2023-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-04-06 $0.05 $0.06 $0.05 $0.05 $0.05 39,000
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,150
2023-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 62,700
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 15,300
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2023-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 38,620
2023-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 43,380
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 40,240
2023-03-16 $0.06 $0.07 $0.06 $0.07 $0.07 65,010
2023-03-15 $0.05 $0.06 $0.05 $0.06 $0.06 110,000
2023-03-14 $0.05 $0.05 $0.04 $0.04 $0.04 52,000
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 13,033
2023-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 20
2023-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 32,500
2023-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-02-22 $0.08 $0.08 $0.06 $0.07 $0.07 88,500
2023-02-21 $0.08 $0.09 $0.08 $0.09 $0.09 33,000
2023-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-16 $0.06 $0.07 $0.06 $0.07 $0.07 6,400
2023-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 115,000
2023-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 32,000
2023-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-06 $0.09 $0.09 $0.07 $0.07 $0.07 42,500
2023-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-30 $0.07 $0.08 $0.07 $0.08 $0.08 30,333
2023-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 34,000
2023-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-20 $0.08 $0.08 $0.07 $0.07 $0.07 11,000
2023-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 250
2023-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-30 $0.09 $0.10 $0.09 $0.10 $0.10 22,300
2022-12-29 $0.10 $0.11 $0.09 $0.10 $0.10 46,333
2022-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2022-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 16
2022-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2022-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 140
2022-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 5,826
2022-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 20
2022-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 300
2022-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2022-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 10
2022-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,675
2022-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 20,600
2022-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2022-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2022-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2022-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 250
2022-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2022-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 11,332
2022-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 34,500
2022-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 16,800
2022-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 16,800
2022-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2022-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-01 $0.13 $0.13 $0.11 $0.11 $0.11 35,333
2022-07-29 $0.11 $0.13 $0.11 $0.13 $0.13 7,000
2022-07-28 $0.11 $0.12 $0.11 $0.12 $0.12 39,000
2022-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2022-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-20 $0.11 $0.13 $0.11 $0.13 $0.13 2,200
2022-07-19 $0.13 $0.13 $0.12 $0.12 $0.12 70,333
2022-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-15 $0.11 $0.12 $0.11 $0.11 $0.11 55,933
2022-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2022-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 25
2022-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 60
2022-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2022-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 385
2022-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 50
2022-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 16,200
2022-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 225
2022-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-15 $0.14 $0.15 $0.14 $0.15 $0.15 600
2022-06-14 $0.16 $0.16 $0.15 $0.15 $0.15 610
2022-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-06 $0.18 $0.18 $0.17 $0.17 $0.17 15,000
2022-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 8,600
2022-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 11,000
2022-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2022-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-20 $0.19 $0.20 $0.19 $0.20 $0.20 16,400
2022-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2022-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 10,100
2022-05-16 $0.16 $0.17 $0.16 $0.17 $0.17 12,000
2022-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 8,600
2022-05-12 $0.16 $0.16 $0.15 $0.15 $0.15 20,000
2022-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2022-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 550
2022-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2022-05-03 $0.16 $0.17 $0.16 $0.17 $0.17 27,000
2022-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2022-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-28 $0.20 $0.21 $0.19 $0.19 $0.19 13,610
2022-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 111
2022-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-20 $0.21 $0.22 $0.21 $0.21 $0.21 36,408
2022-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 14,000
2022-04-18 $0.21 $0.21 $0.19 $0.19 $0.19 125,200
2022-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-13 $0.20 $0.21 $0.19 $0.21 $0.21 16,250
2022-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-07 $0.21 $0.22 $0.21 $0.22 $0.22 6,000
2022-04-06 $0.22 $0.23 $0.22 $0.23 $0.23 34,672
2022-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 30,500
2022-04-04 $0.21 $0.23 $0.21 $0.22 $0.22 20,867
2022-04-01 $0.20 $0.20 $0.18 $0.18 $0.18 15,533
2022-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 333
2022-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-28 $0.18 $0.18 $0.17 $0.17 $0.17 27,500
2022-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 45,236
2022-03-24 $0.17 $0.17 $0.16 $0.17 $0.17 30,000
2022-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 7,922
2022-03-10 $0.20 $0.20 $0.19 $0.20 $0.20 31,100
2022-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 28,200
2022-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 1
2022-03-07 $0.20 $0.22 $0.20 $0.20 $0.20 38,600
2022-03-04 $0.23 $0.23 $0.20 $0.20 $0.20 126,400
2022-03-03 $0.18 $0.19 $0.17 $0.19 $0.19 90,300
2022-03-02 $0.15 $0.16 $0.15 $0.16 $0.16 93,500
2022-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 15,876
2022-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 27,792
2022-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 16,200
2022-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 270
2022-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 35,900
2022-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2022-02-17 $0.16 $0.16 $0.15 $0.16 $0.16 15,000
2022-02-16 $0.15 $0.16 $0.15 $0.15 $0.15 8,682
2022-02-15 $0.17 $0.17 $0.16 $0.16 $0.16 25,920
2022-02-14 $0.16 $0.17 $0.16 $0.17 $0.17 32,800
2022-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,150
2022-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 12,500
2022-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 35,000
2022-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-02-07 $0.16 $0.17 $0.16 $0.16 $0.16 16,300
2022-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-03 $0.18 $0.18 $0.17 $0.17 $0.17 3,200
2022-02-02 $0.19 $0.19 $0.17 $0.17 $0.17 17,108
2022-02-01 $0.20 $0.20 $0.19 $0.20 $0.20 2,445
2022-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 2,300
2022-01-28 $0.22 $0.22 $0.22 $0.22 $0.22 12
2022-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2022-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 15,500
2022-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2022-01-24 $0.20 $0.22 $0.17 $0.18 $0.18 93,700
2022-01-21 $0.23 $0.24 $0.23 $0.23 $0.23 24,300
2022-01-20 $0.24 $0.24 $0.22 $0.22 $0.22 11,500
2022-01-19 $0.23 $0.24 $0.23 $0.23 $0.23 38,100
2022-01-18 $0.23 $0.23 $0.22 $0.23 $0.23 38,100
2022-01-14 $0.21 $0.22 $0.21 $0.21 $0.21 26,500
2022-01-13 $0.22 $0.22 $0.22 $0.22 $0.22 26,000
2022-01-12 $0.22 $0.22 $0.21 $0.21 $0.21 6,700
2022-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,200
2022-01-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 6,500
2022-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 600
2021-12-31 $0.22 $0.23 $0.22 $0.22 $0.22 7,466
2021-12-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-28 $0.24 $0.24 $0.23 $0.24 $0.24 4,330
2021-12-27 $0.25 $0.26 $0.25 $0.26 $0.26 3,100
2021-12-23 $0.21 $0.23 $0.21 $0.23 $0.23 893
2021-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 400
2021-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2021-12-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-16 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2021-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 3,096
2021-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 50
2021-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 6,220
2021-12-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-09 $0.23 $0.24 $0.23 $0.24 $0.24 39,800
2021-12-08 $0.22 $0.23 $0.22 $0.23 $0.23 45,790
2021-12-07 $0.22 $0.23 $0.22 $0.22 $0.22 5,600
2021-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2021-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2021-12-02 $0.24 $0.24 $0.23 $0.24 $0.24 9,500
2021-12-01 $0.26 $0.26 $0.26 $0.26 $0.26 300
2021-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 200
2021-11-23 $0.27 $0.27 $0.26 $0.26 $0.26 770
2021-11-22 $0.33 $0.33 $0.28 $0.28 $0.28 32,200
2021-11-19 $0.32 $0.33 $0.31 $0.31 $0.31 47,918
2021-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 1,625
2021-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 400
2021-11-16 $0.35 $0.35 $0.32 $0.32 $0.32 13,000
2021-11-15 $0.36 $0.36 $0.32 $0.32 $0.32 8,450
2021-11-12 $0.29 $0.29 $0.29 $0.29 $0.29 2,510
2021-11-11 $0.29 $0.30 $0.29 $0.30 $0.30 50,400
2021-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-09 $0.30 $0.30 $0.28 $0.29 $0.29 9,200
2021-11-08 $0.24 $0.27 $0.24 $0.27 $0.27 10,395
2021-11-05 $0.28 $0.28 $0.27 $0.27 $0.27 2,913
2021-11-04 $0.24 $0.27 $0.24 $0.27 $0.27 15,150
2021-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 13,108
2021-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 10,500
2021-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 30,000
2021-10-29 $0.21 $0.21 $0.21 $0.21 $0.21 27,000
2021-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2021-10-26 $0.24 $0.26 $0.22 $0.22 $0.22 6,246
2021-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2021-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-21 $0.24 $0.24 $0.22 $0.22 $0.22 10,760
2021-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 18,500
2021-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 12,500
2021-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 1,535
2021-10-15 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2021-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 14,500
2021-10-13 $0.22 $0.22 $0.21 $0.21 $0.21 1,500
2021-10-12 $0.21 $0.21 $0.20 $0.21 $0.21 4,679
2021-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2021-10-08 $0.20 $0.22 $0.20 $0.22 $0.22 21,899
2021-10-07 $0.21 $0.22 $0.20 $0.20 $0.20 23,500
2021-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 7,548
2021-10-05 $0.21 $0.22 $0.21 $0.22 $0.22 17,200
2021-10-04 $0.22 $0.23 $0.22 $0.22 $0.22 25,100
2021-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 1,068
2021-09-30 $0.22 $0.24 $0.22 $0.24 $0.24 1,140
2021-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 13,500
2021-09-28 $0.24 $0.24 $0.22 $0.22 $0.22 29,405
2021-09-27 $0.23 $0.24 $0.22 $0.23 $0.23 44,901
2021-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 8
2021-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 10,007
2021-09-22 $0.23 $0.24 $0.23 $0.24 $0.24 6,001
2021-09-21 $0.24 $0.24 $0.21 $0.21 $0.21 15,545
2021-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 1,950
2021-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 250
2021-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2021-09-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 6,500
2021-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-07 $0.32 $0.32 $0.28 $0.29 $0.29 9,739
2021-09-03 $0.30 $0.31 $0.30 $0.31 $0.31 14,140
2021-09-02 $0.29 $0.29 $0.29 $0.29 $0.29 550
2021-09-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 10,500
2021-08-30 $0.30 $0.30 $0.29 $0.29 $0.29 46,900
2021-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 1
2021-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 500
2021-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 437
2021-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-20 $0.28 $0.30 $0.28 $0.30 $0.30 11,000
2021-08-19 $0.32 $0.32 $0.32 $0.32 $0.32 8,600
2021-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 4,020
2021-08-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-13 $0.35 $0.35 $0.35 $0.35 $0.35 2,200
2021-08-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-10 $0.31 $0.35 $0.31 $0.35 $0.35 15,480
2021-08-09 $0.35 $0.35 $0.34 $0.34 $0.34 5,500
2021-08-06 $0.37 $0.37 $0.37 $0.37 $0.37 3,500
2021-08-05 $0.36 $0.36 $0.36 $0.36 $0.36 3,500
2021-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2021-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 200
2021-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-30 $0.30 $0.33 $0.30 $0.33 $0.33 6,882
2021-07-29 $0.35 $0.35 $0.33 $0.33 $0.33 3,000
2021-07-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-26 $0.35 $0.35 $0.31 $0.32 $0.32 18,800
2021-07-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-20 $0.34 $0.34 $0.34 $0.34 $0.34 114
2021-07-19 $0.33 $0.36 $0.33 $0.36 $0.36 2,470
2021-07-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-15 $0.32 $0.32 $0.32 $0.32 $0.32 2,150
2021-07-14 $0.35 $0.35 $0.33 $0.33 $0.33 4,087
2021-07-13 $0.36 $0.36 $0.36 $0.36 $0.36 10,200
2021-07-12 $0.36 $0.38 $0.36 $0.38 $0.38 3,257
2021-07-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-08 $0.37 $0.38 $0.36 $0.37 $0.37 61,500
2021-07-07 $0.36 $0.36 $0.36 $0.36 $0.36 100
2021-07-06 $0.35 $0.35 $0.35 $0.35 $0.35 4,350
2021-07-02 $0.38 $0.38 $0.36 $0.37 $0.37 25,400
2021-07-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-29 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2021-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 20
2021-06-25 $0.38 $0.40 $0.38 $0.40 $0.40 15,300
2021-06-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-23 $0.38 $0.38 $0.38 $0.38 $0.38 30,000
2021-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2021-06-21 $0.36 $0.39 $0.36 $0.39 $0.39 1,590
2021-06-18 $0.38 $0.40 $0.38 $0.38 $0.38 7,200
2021-06-17 $0.39 $0.40 $0.38 $0.39 $0.39 55,000
2021-06-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-14 $0.41 $0.41 $0.41 $0.41 $0.41 500
2021-06-11 $0.40 $0.43 $0.40 $0.43 $0.43 1,400
2021-06-10 $0.44 $0.44 $0.44 $0.44 $0.44 20,400
2021-06-09 $0.44 $0.44 $0.43 $0.43 $0.43 10,100
2021-06-08 $0.41 $0.41 $0.41 $0.41 $0.41 8,500
2021-06-07 $0.43 $0.44 $0.43 $0.43 $0.43 9,531
2021-06-04 $0.44 $0.44 $0.43 $0.44 $0.44 9,100
2021-06-03 $0.42 $0.42 $0.42 $0.42 $0.42 102
2021-06-02 $0.45 $0.45 $0.41 $0.42 $0.42 18,934
2021-06-01 $0.45 $0.45 $0.45 $0.45 $0.45 5,500
2021-05-28 $0.44 $0.44 $0.44 $0.44 $0.44 520
2021-05-27 $0.42 $0.45 $0.42 $0.44 $0.44 44,523
2021-05-26 $0.45 $0.46 $0.44 $0.44 $0.44 18,234
2021-05-25 $0.44 $0.45 $0.44 $0.45 $0.45 2,800
2021-05-24 $0.47 $0.47 $0.47 $0.47 $0.47 9,607
2021-05-21 $0.46 $0.46 $0.46 $0.46 $0.46 259
2021-05-20 $0.46 $0.47 $0.46 $0.47 $0.47 17,000
2021-05-19 $0.41 $0.42 $0.41 $0.42 $0.42 22,935
2021-05-18 $0.43 $0.43 $0.43 $0.43 $0.43 1,150
2021-05-17 $0.45 $0.46 $0.43 $0.43 $0.43 6,132
2021-05-14 $0.44 $0.44 $0.43 $0.43 $0.43 151,701
2021-05-13 $0.41 $0.43 $0.40 $0.43 $0.43 21,794
2021-05-12 $0.43 $0.43 $0.41 $0.41 $0.41 15,305
2021-05-11 $0.41 $0.41 $0.41 $0.41 $0.41 8,037
2021-05-10 $0.39 $0.41 $0.39 $0.40 $0.40 39,140
2021-05-07 $0.39 $0.39 $0.38 $0.38 $0.38 9,050
2021-05-06 $0.39 $0.39 $0.39 $0.39 $0.39 5,020
2021-05-05 $0.38 $0.38 $0.37 $0.38 $0.38 42,150
2021-05-04 $0.38 $0.38 $0.37 $0.37 $0.37 22,200
2021-05-03 $0.38 $0.38 $0.38 $0.38 $0.38 3,725
2021-04-30 $0.38 $0.38 $0.38 $0.38 $0.38 21,000
2021-04-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-28 $0.37 $0.37 $0.37 $0.37 $0.37 200
2021-04-27 $0.39 $0.40 $0.38 $0.38 $0.38 32,135
2021-04-26 $0.37 $0.39 $0.37 $0.38 $0.38 117,658
2021-04-23 $0.37 $0.37 $0.37 $0.37 $0.37 55,020
2021-04-22 $0.37 $0.38 $0.37 $0.37 $0.37 11,679
2021-04-21 $0.37 $0.38 $0.37 $0.37 $0.37 15,950
2021-04-20 $0.38 $0.38 $0.38 $0.38 $0.38 1,084
2021-04-19 $0.38 $0.38 $0.38 $0.38 $0.38 115
2021-04-16 $0.39 $0.39 $0.38 $0.38 $0.38 5,650
2021-04-15 $0.38 $0.40 $0.37 $0.39 $0.39 217,000
2021-04-14 $0.39 $0.40 $0.38 $0.40 $0.40 153,000
2021-04-13 $0.36 $0.41 $0.36 $0.40 $0.40 49,350
2021-04-12 $0.38 $0.38 $0.37 $0.37 $0.37 38,000
2021-04-09 $0.38 $0.38 $0.37 $0.38 $0.38 33,800
2021-04-08 $0.36 $0.39 $0.36 $0.38 $0.38 6,450
2021-04-07 $0.39 $0.40 $0.38 $0.38 $0.38 23,191
2021-04-06 $0.37 $0.38 $0.37 $0.38 $0.38 20,050
2021-04-05 $0.37 $0.38 $0.37 $0.38 $0.38 73,903
2021-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 646
2021-03-31 $0.36 $0.36 $0.34 $0.34 $0.34 18,386
2021-03-30 $0.38 $0.38 $0.37 $0.37 $0.37 11,917
2021-03-29 $0.37 $0.37 $0.37 $0.37 $0.37 450
2021-03-26 $0.39 $0.40 $0.38 $0.39 $0.39 88,950
2021-03-25 $0.37 $0.37 $0.36 $0.37 $0.37 33,210
2021-03-24 $0.41 $0.41 $0.37 $0.37 $0.37 74,386
2021-03-23 $0.36 $0.39 $0.33 $0.38 $0.38 189,907
2021-03-22 $0.32 $0.32 $0.32 $0.32 $0.32 2,270
2021-03-19 $0.32 $0.32 $0.30 $0.31 $0.31 8,300
2021-03-18 $0.31 $0.32 $0.31 $0.32 $0.32 40,124
2021-03-17 $0.30 $0.32 $0.30 $0.31 $0.31 12,053
2021-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 44
2021-03-15 $0.36 $0.36 $0.32 $0.32 $0.32 13,107
2021-03-12 $0.35 $0.35 $0.33 $0.34 $0.34 11,989
2021-03-11 $0.33 $0.36 $0.33 $0.36 $0.36 443
2021-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-09 $0.30 $0.30 $0.29 $0.29 $0.29 30,954
2021-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2021-03-05 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2021-03-04 $0.32 $0.32 $0.28 $0.28 $0.28 12,890
2021-03-03 $0.34 $0.34 $0.31 $0.31 $0.31 7,000
2021-03-02 $0.38 $0.38 $0.38 $0.38 $0.38 3,100
2021-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 3,200
2021-02-26 $0.30 $0.30 $0.29 $0.30 $0.30 32,149
2021-02-25 $0.29 $0.30 $0.29 $0.30 $0.30 24,250
2021-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 5,500
2021-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 10,011
2021-02-22 $0.31 $0.32 $0.31 $0.31 $0.31 19,513
2021-02-19 $0.32 $0.33 $0.31 $0.31 $0.31 16,653
2021-02-18 $0.34 $0.34 $0.32 $0.33 $0.33 3,032
2021-02-17 $0.33 $0.33 $0.33 $0.33 $0.33 120,035
2021-02-16 $0.33 $0.34 $0.31 $0.33 $0.33 120,035
2021-02-12 $0.28 $0.32 $0.28 $0.31 $0.31 32,703
2021-02-11 $0.29 $0.30 $0.27 $0.28 $0.28 113,216
2021-02-10 $0.22 $0.35 $0.22 $0.23 $0.23 5,350
2021-02-09 $0.23 $0.24 $0.23 $0.23 $0.23 5,350
2021-02-08 $0.23 $0.23 $0.22 $0.22 $0.22 36,550
2021-02-05 $0.21 $0.23 $0.21 $0.22 $0.22 53,266
2021-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 4,950
2021-02-03 $0.23 $0.23 $0.21 $0.21 $0.21 37,700
2021-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 21,581
2021-02-01 $0.19 $0.20 $0.19 $0.19 $0.19 5,800
2021-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-28 $0.21 $0.21 $0.19 $0.19 $0.19 1,925
2021-01-27 $0.20 $0.20 $0.18 $0.19 $0.19 166,620
2021-01-26 $0.20 $0.22 $0.20 $0.21 $0.21 7,000
2021-01-25 $0.22 $0.22 $0.21 $0.21 $0.21 44,150
2021-01-22 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2021-01-21 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2021-01-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 500
2021-01-15 $0.21 $0.21 $0.20 $0.21 $0.21 19,700
2021-01-14 $0.22 $0.23 $0.22 $0.22 $0.22 22,000
2021-01-13 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2021-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 20,100
2021-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 1,700
2021-01-08 $0.22 $0.22 $0.22 $0.22 $0.22 32,000
2021-01-07 $0.24 $0.24 $0.23 $0.23 $0.23 55,000
2021-01-06 $0.23 $0.24 $0.22 $0.23 $0.23 3,325
2021-01-05 $0.24 $0.24 $0.22 $0.23 $0.23 18,700
2021-01-04 $0.25 $0.26 $0.24 $0.24 $0.24 32,350
2020-12-31 $0.26 $0.26 $0.23 $0.24 $0.24 43,480
2020-12-30 $0.24 $0.26 $0.23 $0.26 $0.26 19,000
2020-12-29 $0.22 $0.24 $0.22 $0.23 $0.23 13,000
2020-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 5,239
2020-12-24 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2020-12-23 $0.21 $0.22 $0.21 $0.21 $0.21 7,600
2020-12-22 $0.20 $0.21 $0.18 $0.19 $0.19 47,000
2020-12-21 $0.21 $0.23 $0.19 $0.19 $0.19 23,761
2020-12-18 $0.21 $0.22 $0.21 $0.22 $0.22 23,400
2020-12-17 $0.20 $0.20 $0.19 $0.20 $0.20 36,850
2020-12-16 $0.20 $0.21 $0.19 $0.20 $0.20 84,190
2020-12-15 $0.19 $0.20 $0.19 $0.20 $0.20 11,800
2020-12-14 $0.21 $0.22 $0.20 $0.21 $0.21 95,215
2020-12-11 $0.21 $0.21 $0.21 $0.21 $0.21 38,100
2020-12-10 $0.24 $0.24 $0.22 $0.23 $0.23 4,416
2020-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 4,416
2020-12-07 $0.25 $0.25 $0.24 $0.24 $0.24 1,200
2020-12-04 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2020-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 900
2020-12-02 $0.25 $0.25 $0.24 $0.24 $0.24 6,250
2020-12-01 $0.25 $0.25 $0.22 $0.22 $0.22 2,200
2020-11-30 $0.25 $0.25 $0.22 $0.23 $0.23 9,200
2020-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2020-11-25 $0.22 $0.25 $0.21 $0.21 $0.21 58,950
2020-11-24 $0.26 $0.26 $0.24 $0.24 $0.24 4,600
2020-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-20 $0.24 $0.25 $0.24 $0.24 $0.24 4,600
2020-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-11-18 $0.26 $0.27 $0.26 $0.26 $0.26 10,500
2020-11-17 $0.24 $0.24 $0.23 $0.23 $0.23 2,000
2020-11-16 $0.25 $0.25 $0.21 $0.24 $0.24 17,700
2020-11-13 $0.22 $0.23 $0.20 $0.22 $0.22 40,254
2020-11-12 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2020-11-11 $0.25 $0.25 $0.24 $0.24 $0.24 7,238
2020-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 20,170
2020-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 1,100
2020-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 2,565
2020-11-05 $0.25 $0.25 $0.24 $0.25 $0.25 1,533
2020-11-04 $0.25 $0.25 $0.24 $0.24 $0.24 19,000
2020-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 6,500
2020-11-02 $0.24 $0.25 $0.24 $0.25 $0.25 6,500
2020-10-30 $0.25 $0.26 $0.25 $0.25 $0.25 6,100
2020-10-29 $0.28 $0.28 $0.28 $0.28 $0.28 3,400
2020-10-28 $0.26 $0.27 $0.26 $0.27 $0.27 9,580
2020-10-27 $0.27 $0.28 $0.27 $0.28 $0.28 17,300
2020-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2020-10-23 $0.28 $0.28 $0.27 $0.27 $0.27 18,820
2020-10-22 $0.30 $0.31 $0.30 $0.30 $0.30 9,558
2020-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2020-10-20 $0.32 $0.32 $0.28 $0.30 $0.30 19,780
2020-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 500
2020-10-16 $0.31 $0.31 $0.31 $0.31 $0.31 100
2020-10-15 $0.27 $0.30 $0.27 $0.28 $0.28 18,810
2020-10-14 $0.32 $0.32 $0.32 $0.32 $0.32 50
2020-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-10-12 $0.27 $0.34 $0.27 $0.32 $0.32 33,390
2020-10-09 $0.34 $0.34 $0.34 $0.34 $0.34 6,500
2020-10-08 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2020-10-07 $0.33 $0.37 $0.33 $0.35 $0.35 1,400
2020-10-06 $0.35 $0.36 $0.34 $0.36 $0.36 22,000
2020-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2020-10-02 $0.28 $0.33 $0.28 $0.33 $0.33 10,250
2020-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 2,023
2020-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 9,800
2020-09-25 $0.32 $0.32 $0.29 $0.30 $0.30 4,500
2020-09-24 $0.32 $0.32 $0.30 $0.31 $0.31 17,622
2020-09-23 $0.31 $0.32 $0.30 $0.30 $0.30 19,000
2020-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2020-09-21 $0.32 $0.32 $0.32 $0.32 $0.32 5,351
2020-09-18 $0.32 $0.32 $0.32 $0.32 $0.32 10
2020-09-17 $0.33 $0.33 $0.31 $0.32 $0.32 9,280
2020-09-16 $0.34 $0.34 $0.30 $0.30 $0.30 22,800
2020-09-15 $0.34 $0.34 $0.33 $0.33 $0.33 680
2020-09-14 $0.34 $0.35 $0.32 $0.33 $0.33 45,000
2020-09-11 $0.35 $0.35 $0.34 $0.34 $0.34 18,000
2020-09-10 $0.35 $0.35 $0.35 $0.35 $0.35 1,677
2020-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 451
2020-09-08 $0.33 $0.36 $0.32 $0.34 $0.34 22,550
2020-09-04 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2020-09-03 $0.34 $0.34 $0.34 $0.34 $0.34 3,747
2020-09-02 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2020-09-01 $0.34 $0.35 $0.34 $0.35 $0.35 37,300
2020-08-31 $0.34 $0.35 $0.32 $0.35 $0.35 7,501
2020-08-28 $0.34 $0.34 $0.34 $0.34 $0.34 4,500
2020-08-27 $0.31 $0.31 $0.31 $0.31 $0.31 300
2020-08-26 $0.32 $0.34 $0.32 $0.34 $0.34 23,036
2020-08-25 $0.34 $0.34 $0.32 $0.32 $0.32 20,921
2020-08-24 $0.36 $0.36 $0.31 $0.32 $0.32 33,365
2020-08-21 $0.40 $0.40 $0.37 $0.37 $0.37 23,200
2020-08-20 $0.39 $0.41 $0.39 $0.40 $0.40 19,380
2020-08-19 $0.42 $0.42 $0.40 $0.40 $0.40 33,797
2020-08-18 $0.43 $0.43 $0.42 $0.42 $0.42 21,210
2020-08-17 $0.42 $0.44 $0.42 $0.44 $0.44 23,801
2020-08-14 $0.39 $0.41 $0.39 $0.41 $0.41 68,750
2020-08-13 $0.41 $0.41 $0.37 $0.37 $0.37 18,799
2020-08-12 $0.44 $0.44 $0.41 $0.41 $0.41 20,219
2020-08-11 $0.40 $0.41 $0.40 $0.41 $0.41 7,050
2020-08-10 $0.39 $0.40 $0.39 $0.40 $0.40 7,050
2020-08-07 $0.38 $0.40 $0.36 $0.37 $0.37 48,820
2020-08-06 $0.42 $0.43 $0.39 $0.39 $0.39 28,485
2020-08-05 $0.45 $0.47 $0.40 $0.42 $0.42 81,289
2020-08-04 $0.37 $0.46 $0.36 $0.43 $0.43 52,391
2020-08-03 $0.38 $0.38 $0.38 $0.38 $0.38 12,620
2020-07-31 $0.32 $0.34 $0.32 $0.34 $0.34 11,750
2020-07-30 $0.35 $0.35 $0.32 $0.33 $0.33 76,247
2020-07-29 $0.34 $0.34 $0.32 $0.34 $0.34 26,300
2020-07-28 $0.35 $0.35 $0.32 $0.34 $0.34 10,755
2020-07-27 $0.32 $0.33 $0.31 $0.33 $0.33 33,019
2020-07-24 $0.33 $0.33 $0.30 $0.30 $0.30 5,121
2020-07-23 $0.35 $0.35 $0.31 $0.32 $0.32 35,320
2020-07-22 $0.35 $0.35 $0.31 $0.31 $0.31 63,500
2020-07-21 $0.35 $0.36 $0.34 $0.34 $0.34 35,600
2020-07-20 $0.32 $0.35 $0.32 $0.35 $0.35 85,100
2020-07-17 $0.30 $0.30 $0.30 $0.30 $0.30 1,600
2020-07-16 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2020-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 30,000
2020-07-13 $0.29 $0.31 $0.29 $0.31 $0.31 2,000
2020-07-10 $0.30 $0.30 $0.28 $0.29 $0.29 11,000
2020-07-09 $0.27 $0.31 $0.27 $0.31 $0.31 4,800
2020-07-08 $0.28 $0.32 $0.28 $0.31 $0.31 17,100
2020-07-07 $0.32 $0.32 $0.31 $0.31 $0.31 3,600
2020-07-06 $0.25 $0.32 $0.25 $0.31 $0.31 41,100
2020-07-02 $0.24 $0.24 $0.23 $0.23 $0.23 37,000
2020-07-01 $0.25 $0.25 $0.22 $0.22 $0.22 23,000
2020-06-30 $0.26 $0.26 $0.25 $0.25 $0.25 14,700
2020-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-06-26 $0.27 $0.28 $0.24 $0.24 $0.24 72,200
2020-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2020-06-23 $0.20 $0.20 $0.19 $0.20 $0.20 61,650
2020-06-22 $0.23 $0.23 $0.20 $0.20 $0.20 23,100
2020-06-19 $0.21 $0.21 $0.21 $0.21 $0.21 7,890
2020-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 561
2020-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 10,400
2020-06-12 $0.19 $0.20 $0.19 $0.20 $0.20 20,500
2020-06-11 $0.23 $0.23 $0.22 $0.22 $0.22 6,500
2020-06-10 $0.25 $0.25 $0.23 $0.23 $0.23 20,300
2020-06-08 $0.24 $0.25 $0.24 $0.25 $0.25 34,900
2020-06-05 $0.21 $0.22 $0.21 $0.22 $0.22 21,400
2020-06-04 $0.21 $0.21 $0.21 $0.21 $0.21 11,600
2020-06-03 $0.19 $0.20 $0.19 $0.19 $0.19 12,000
2020-06-02 $0.20 $0.22 $0.20 $0.20 $0.20 53,400
2020-05-29 $0.16 $0.17 $0.16 $0.17 $0.17 17,530
2020-05-28 $0.16 $0.17 $0.16 $0.16 $0.16 45,670
2020-05-27 $0.17 $0.18 $0.17 $0.18 $0.18 16,600
2020-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 560
2020-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 17,900
2020-05-20 $0.17 $0.18 $0.17 $0.18 $0.18 24,500
2020-05-19 $0.18 $0.18 $0.17 $0.17 $0.17 2,800
2020-05-15 $0.16 $0.17 $0.16 $0.17 $0.17 4,700
2020-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 200
2020-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 1,470
2020-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 15,050
2020-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 5,892
2020-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 60,070
2020-05-04 $0.16 $0.16 $0.15 $0.15 $0.15 25,500
2020-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 27
2020-04-30 $0.15 $0.15 $0.14 $0.15 $0.15 15,950
2020-04-29 $0.15 $0.15 $0.14 $0.15 $0.15 2,750
2020-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 770
2020-04-24 $0.16 $0.16 $0.13 $0.14 $0.14 3,800
2020-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 13,000
2020-04-17 $0.15 $0.16 $0.13 $0.16 $0.16 16,800
2020-04-16 $0.15 $0.15 $0.13 $0.13 $0.13 16,600
2020-04-15 $0.13 $0.15 $0.13 $0.14 $0.14 40,000
2020-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2020-04-13 $0.18 $0.18 $0.17 $0.17 $0.17 6,600
2020-04-09 $0.14 $0.17 $0.14 $0.16 $0.16 36,500
2020-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 6,400
2020-04-07 $0.12 $0.13 $0.12 $0.12 $0.12 66,607
2020-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-04-03 $0.11 $0.11 $0.10 $0.11 $0.11 21,000
2020-04-01 $0.09 $0.10 $0.09 $0.10 $0.10 2,000
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,705
2020-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 21,000
2020-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 189,627
2020-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2020-03-24 $0.11 $0.11 $0.09 $0.10 $0.10 16,500
2020-03-23 $0.10 $0.10 $0.09 $0.09 $0.09 11,200
2020-03-18 $0.10 $0.10 $0.08 $0.08 $0.08 28,000
2020-03-17 $0.11 $0.11 $0.10 $0.11 $0.11 37,936
2020-03-16 $0.10 $0.11 $0.10 $0.11 $0.11 30,150
2020-03-13 $0.09 $0.12 $0.09 $0.12 $0.12 47,325
2020-03-12 $0.07 $0.12 $0.07 $0.11 $0.11 49,376
2020-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 90,000
2020-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2020-03-09 $0.15 $0.15 $0.14 $0.15 $0.15 18,785
2020-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 27,000
2020-03-04 $0.17 $0.17 $0.16 $0.16 $0.16 13,600
2020-03-03 $0.17 $0.17 $0.16 $0.17 $0.17 58,500
2020-03-02 $0.15 $0.19 $0.15 $0.19 $0.19 1,000
2020-02-28 $0.16 $0.16 $0.15 $0.16 $0.16 42,781
2020-02-27 $0.19 $0.19 $0.18 $0.18 $0.18 4,000
2020-02-25 $0.21 $0.21 $0.21 $0.21 $0.21 4,060
2020-02-24 $0.22 $0.23 $0.21 $0.21 $0.21 8,000
2020-02-21 $0.22 $0.23 $0.21 $0.23 $0.23 44,391
2020-02-19 $0.21 $0.21 $0.21 $0.21 $0.21 3,080
2020-02-18 $0.23 $0.23 $0.20 $0.21 $0.21 168,560
2020-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2020-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 16,000
2020-02-03 $0.21 $0.22 $0.21 $0.22 $0.22 3,612
2020-01-31 $0.21 $0.23 $0.21 $0.23 $0.23 2,300
2020-01-30 $0.22 $0.23 $0.22 $0.23 $0.23 21,180
2020-01-29 $0.22 $0.22 $0.21 $0.22 $0.22 21,000
2020-01-27 $0.22 $0.23 $0.22 $0.23 $0.23 9,727
2020-01-24 $0.22 $0.23 $0.22 $0.23 $0.23 4,100
2020-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2020-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2020-01-21 $0.25 $0.25 $0.25 $0.25 $0.25 9,840
2020-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 2,060
2020-01-16 $0.26 $0.26 $0.26 $0.26 $0.26 500
2020-01-15 $0.26 $0.26 $0.26 $0.26 $0.26 125,030
2020-01-13 $0.24 $0.24 $0.24 $0.24 $0.24 8,000
2020-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2020-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2020-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2020-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 1,301
2020-01-02 $0.26 $0.26 $0.26 $0.26 $0.26 13,300
2019-12-31 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-12-30 $0.23 $0.25 $0.23 $0.25 $0.25 44,000
2019-12-27 $0.24 $0.24 $0.22 $0.22 $0.22 19,000
2019-12-26 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2019-12-24 $0.24 $0.24 $0.24 $0.24 $0.24 14,200
2019-12-23 $0.24 $0.25 $0.24 $0.24 $0.24 7,000
2019-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2019-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 2,850
2019-12-18 $0.23 $0.25 $0.23 $0.25 $0.25 11,000
2019-12-17 $0.25 $0.25 $0.24 $0.24 $0.24 1,750
2019-12-12 $0.26 $0.28 $0.25 $0.28 $0.28 30,350
2019-12-10 $0.27 $0.27 $0.27 $0.27 $0.27 51,000
2019-12-09 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-12-06 $0.28 $0.29 $0.28 $0.28 $0.28 4,000
2019-12-04 $0.29 $0.29 $0.29 $0.29 $0.29 4,500
2019-12-03 $0.28 $0.28 $0.26 $0.27 $0.27 40,000
2019-12-02 $0.25 $0.27 $0.25 $0.27 $0.27 91,600
2019-11-29 $0.23 $0.23 $0.23 $0.23 $0.23 73,600
2019-11-27 $0.22 $0.23 $0.22 $0.23 $0.23 20,000
2019-11-26 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2019-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 105
2019-11-22 $0.24 $0.24 $0.24 $0.24 $0.24 18,776
2019-11-21 $0.25 $0.26 $0.25 $0.26 $0.26 13,000
2019-11-20 $0.24 $0.26 $0.24 $0.26 $0.26 8,000
2019-11-19 $0.26 $0.26 $0.23 $0.23 $0.23 13,500
2019-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 7,000
2019-11-12 $0.23 $0.24 $0.23 $0.24 $0.24 8,000
2019-11-11 $0.26 $0.26 $0.25 $0.25 $0.25 52,210
2019-11-08 $0.26 $0.26 $0.25 $0.25 $0.25 6,516
2019-11-05 $0.29 $0.29 $0.29 $0.29 $0.29 12,250
2019-11-01 $0.30 $0.31 $0.30 $0.30 $0.30 16,000
2019-10-29 $0.33 $0.33 $0.32 $0.32 $0.32 10,700
2019-10-28 $0.34 $0.34 $0.33 $0.33 $0.33 3,000
2019-10-25 $0.36 $0.38 $0.36 $0.38 $0.38 29,000
2019-10-24 $0.35 $0.35 $0.33 $0.33 $0.33 10,100
2019-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2019-10-21 $0.35 $0.35 $0.33 $0.33 $0.33 31,500
2019-10-18 $0.41 $0.41 $0.37 $0.37 $0.37 6,500
2019-10-16 $0.34 $0.38 $0.34 $0.36 $0.36 6,415
2019-10-15 $0.39 $0.39 $0.36 $0.36 $0.36 17,500
2019-10-14 $0.44 $0.44 $0.38 $0.38 $0.38 7,500
2019-10-11 $0.41 $0.42 $0.39 $0.39 $0.39 23,212
2019-10-10 $0.42 $0.42 $0.37 $0.40 $0.40 27,100
2019-10-08 $0.44 $0.47 $0.44 $0.44 $0.44 30,785
2019-10-07 $0.51 $0.51 $0.51 $0.51 $0.51 4,000
2019-10-03 $0.52 $0.52 $0.50 $0.50 $0.50 2,500
2019-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2019-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2019-09-26 $0.55 $0.55 $0.49 $0.50 $0.50 16,900
2019-09-25 $0.56 $0.56 $0.55 $0.55 $0.55 2,500
2019-09-23 $0.58 $0.58 $0.58 $0.58 $0.58 200
2019-09-20 $0.56 $0.56 $0.54 $0.56 $0.56 26,000
2019-09-19 $0.58 $0.59 $0.58 $0.59 $0.59 10,000
2019-09-18 $0.58 $0.58 $0.56 $0.56 $0.56 12,000
2019-09-17 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2019-09-16 $0.57 $0.58 $0.56 $0.56 $0.56 6,700
2019-09-12 $0.57 $0.60 $0.57 $0.60 $0.60 2,995
2019-09-11 $0.61 $0.61 $0.61 $0.61 $0.61 30,005
2019-09-10 $0.61 $0.61 $0.60 $0.60 $0.60 2,275
2019-09-09 $0.64 $0.64 $0.59 $0.59 $0.59 3,600
2019-09-06 $0.62 $0.63 $0.62 $0.63 $0.63 6,548
2019-09-05 $0.56 $0.56 $0.55 $0.56 $0.56 13,324
2019-09-04 $0.58 $0.58 $0.56 $0.56 $0.56 1,400
2019-09-03 $0.59 $0.59 $0.57 $0.57 $0.57 5,300
2019-08-30 $0.63 $0.64 $0.60 $0.62 $0.62 37,350
2019-08-29 $0.59 $0.62 $0.58 $0.62 $0.62 5,225
2019-08-28 $0.53 $0.59 $0.53 $0.59 $0.59 650
2019-08-27 $0.55 $0.58 $0.55 $0.58 $0.58 8,000
2019-08-26 $0.58 $0.58 $0.54 $0.55 $0.55 30,600
2019-08-23 $0.56 $0.57 $0.56 $0.57 $0.57 7,750
2019-08-22 $0.56 $0.57 $0.56 $0.57 $0.57 14,197
2019-08-21 $0.59 $0.59 $0.55 $0.55 $0.55 10,340
2019-08-19 $0.65 $0.65 $0.62 $0.62 $0.62 3,725
2019-08-16 $0.67 $0.67 $0.64 $0.64 $0.64 8,168
2019-08-15 $0.62 $0.67 $0.62 $0.67 $0.67 4,315
2019-08-14 $0.64 $0.67 $0.63 $0.63 $0.63 18,980
2019-08-13 $0.66 $0.66 $0.64 $0.64 $0.64 10,000
2019-08-12 $0.72 $0.72 $0.70 $0.70 $0.70 6,800
2019-08-09 $0.66 $0.71 $0.66 $0.71 $0.71 24,220
2019-08-08 $0.67 $0.67 $0.62 $0.63 $0.63 5,095
2019-08-07 $0.59 $0.65 $0.58 $0.65 $0.65 11,800
2019-08-05 $0.66 $0.67 $0.66 $0.67 $0.67 5,400
2019-08-02 $0.61 $0.62 $0.57 $0.57 $0.57 2,300
2019-08-01 $0.57 $0.58 $0.56 $0.58 $0.58 7,325
2019-07-31 $0.59 $0.61 $0.59 $0.59 $0.59 16,020
2019-07-30 $0.68 $0.68 $0.60 $0.68 $0.68 58,540
2019-07-29 $0.62 $0.65 $0.61 $0.64 $0.64 7,100
2019-07-26 $0.65 $0.66 $0.59 $0.59 $0.59 51,456
2019-07-25 $0.73 $0.73 $0.68 $0.68 $0.68 7,357
2019-07-24 $0.72 $0.75 $0.72 $0.74 $0.74 14,400
2019-07-23 $0.70 $0.72 $0.70 $0.72 $0.72 15,500
2019-07-22 $0.71 $0.72 $0.68 $0.70 $0.70 9,165
2019-07-19 $0.65 $0.72 $0.62 $0.70 $0.70 41,554
2019-07-18 $0.58 $0.65 $0.57 $0.65 $0.65 140,091
2019-07-17 $0.53 $0.55 $0.53 $0.55 $0.55 18,300
2019-07-15 $0.47 $0.56 $0.47 $0.53 $0.53 37,000
2019-07-12 $0.45 $0.46 $0.45 $0.46 $0.46 1,100
2019-07-11 $0.42 $0.42 $0.42 $0.42 $0.42 7,500
2019-07-10 $0.40 $0.42 $0.40 $0.40 $0.40 28,468
2019-07-09 $0.40 $0.40 $0.39 $0.39 $0.39 11,000
2019-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 5,085
2019-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 12,000
2019-07-02 $0.41 $0.41 $0.40 $0.40 $0.40 19,500
2019-07-01 $0.48 $0.48 $0.40 $0.40 $0.40 24,500
2019-06-28 $0.44 $0.44 $0.42 $0.43 $0.43 6,750
2019-06-27 $0.41 $0.42 $0.41 $0.42 $0.42 10,300
2019-06-26 $0.43 $0.45 $0.43 $0.45 $0.45 6,000
2019-06-25 $0.48 $0.48 $0.45 $0.45 $0.45 7,210
2019-06-24 $0.46 $0.47 $0.46 $0.47 $0.47 400
2019-06-21 $0.48 $0.49 $0.48 $0.48 $0.48 5,600
2019-06-20 $0.42 $0.46 $0.42 $0.46 $0.46 16,150
2019-06-19 $0.39 $0.40 $0.39 $0.40 $0.40 7,000
2019-06-17 $0.41 $0.41 $0.41 $0.41 $0.41 8,380
2019-06-14 $0.42 $0.42 $0.41 $0.41 $0.41 8,350
2019-06-11 $0.40 $0.41 $0.40 $0.41 $0.41 3,050
2019-06-10 $0.39 $0.40 $0.39 $0.40 $0.40 4,750
2019-06-07 $0.41 $0.41 $0.41 $0.41 $0.41 750
2019-06-06 $0.44 $0.44 $0.41 $0.41 $0.41 10,000
2019-06-05 $0.39 $0.45 $0.39 $0.44 $0.44 10,290
2019-06-04 $0.41 $0.41 $0.41 $0.41 $0.41 3,732
2019-06-03 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2019-05-31 $0.34 $0.37 $0.34 $0.35 $0.35 5,500
2019-05-29 $0.35 $0.35 $0.34 $0.35 $0.35 58,500
2019-05-28 $0.34 $0.34 $0.33 $0.33 $0.33 2,500
2019-05-23 $0.36 $0.36 $0.36 $0.36 $0.36 64
2019-05-17 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2019-05-16 $0.34 $0.34 $0.34 $0.34 $0.34 7,000
2019-05-14 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2019-05-10 $0.36 $0.37 $0.36 $0.37 $0.37 15,000
2019-05-06 $0.34 $0.34 $0.33 $0.33 $0.33 13,000
2019-05-03 $0.36 $0.36 $0.36 $0.36 $0.36 1,185
2019-05-02 $0.34 $0.35 $0.34 $0.35 $0.35 2,000
2019-04-30 $0.37 $0.38 $0.36 $0.36 $0.36 17,850
2019-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2019-04-26 $0.37 $0.37 $0.37 $0.37 $0.37 14,000
2019-04-23 $0.36 $0.36 $0.36 $0.36 $0.36 2,600
2019-04-22 $0.37 $0.37 $0.37 $0.37 $0.37 4,500
2019-04-18 $0.35 $0.35 $0.35 $0.35 $0.35 300
2019-04-17 $0.35 $0.36 $0.35 $0.36 $0.36 1,300
2019-04-16 $0.37 $0.37 $0.37 $0.37 $0.37 10,130
2019-04-15 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2019-04-12 $0.40 $0.41 $0.39 $0.39 $0.39 5,900
2019-04-10 $0.39 $0.42 $0.39 $0.42 $0.42 2,700
2019-04-08 $0.42 $0.42 $0.42 $0.42 $0.42 5,700
2019-04-05 $0.43 $0.43 $0.42 $0.42 $0.42 2,500
2019-04-04 $0.39 $0.40 $0.39 $0.40 $0.40 11,500
2019-04-03 $0.41 $0.41 $0.40 $0.41 $0.41 5,200
2019-04-02 $0.42 $0.42 $0.39 $0.39 $0.39 10,515
2019-04-01 $0.45 $0.45 $0.42 $0.42 $0.42 15,000
2019-03-29 $0.41 $0.45 $0.41 $0.45 $0.45 11,300
2019-03-28 $0.36 $0.38 $0.36 $0.38 $0.38 4,300
2019-03-27 $0.36 $0.36 $0.36 $0.36 $0.36 1,200
2019-03-26 $0.34 $0.35 $0.34 $0.35 $0.35 27,705
2019-03-22 $0.36 $0.36 $0.34 $0.34 $0.34 21,000
2019-03-21 $0.38 $0.38 $0.37 $0.37 $0.37 13,970
2019-03-20 $0.38 $0.38 $0.38 $0.38 $0.38 1,030
2019-03-18 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2019-03-14 $0.37 $0.37 $0.37 $0.37 $0.37 8,000
2019-03-12 $0.44 $0.44 $0.38 $0.38 $0.38 11,800
2019-03-11 $0.43 $0.43 $0.41 $0.41 $0.41 1,585
2019-03-07 $0.44 $0.45 $0.43 $0.45 $0.45 10,098
2019-03-04 $0.43 $0.43 $0.43 $0.43 $0.43 100
2019-03-01 $0.46 $0.46 $0.43 $0.43 $0.43 11,800
2019-02-28 $0.48 $0.49 $0.48 $0.48 $0.48 3,010
2019-02-27 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2019-02-26 $0.48 $0.48 $0.48 $0.48 $0.48 7,000
2019-02-25 $0.46 $0.46 $0.46 $0.46 $0.46 1,200
2019-02-22 $0.47 $0.47 $0.46 $0.46 $0.46 3,150
2019-02-21 $0.48 $0.48 $0.48 $0.48 $0.48 6,400
2019-02-20 $0.48 $0.50 $0.48 $0.50 $0.50 2,100
2019-02-19 $0.44 $0.46 $0.44 $0.46 $0.46 10,700
2019-02-15 $0.44 $0.44 $0.41 $0.44 $0.44 1,700
2019-02-14 $0.41 $0.45 $0.41 $0.45 $0.45 1,100
2019-02-13 $0.40 $0.43 $0.40 $0.43 $0.43 13,954
2019-02-12 $0.37 $0.41 $0.37 $0.41 $0.41 28,864
2019-02-11 $0.37 $0.37 $0.37 $0.37 $0.37 500
2019-02-08 $0.38 $0.38 $0.38 $0.38 $0.38 31,000
2019-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 2,100
2019-02-06 $0.40 $0.40 $0.38 $0.40 $0.40 59,830
2019-02-05 $0.37 $0.37 $0.37 $0.37 $0.37 1,400
2019-02-04 $0.39 $0.39 $0.38 $0.39 $0.39 18,700
2019-02-01 $0.40 $0.40 $0.37 $0.38 $0.38 48,990
2019-01-31 $0.41 $0.41 $0.37 $0.37 $0.37 13,200
2019-01-30 $0.34 $0.38 $0.34 $0.38 $0.38 41,025
2019-01-29 $0.32 $0.33 $0.32 $0.33 $0.33 13,580
2019-01-28 $0.34 $0.35 $0.33 $0.34 $0.34 29,000
2019-01-25 $0.32 $0.35 $0.32 $0.35 $0.35 64,000
2019-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2019-01-23 $0.33 $0.33 $0.32 $0.32 $0.32 3,000
2019-01-18 $0.32 $0.34 $0.32 $0.34 $0.34 8,029
2019-01-16 $0.32 $0.32 $0.32 $0.32 $0.32 7,348
2019-01-14 $0.32 $0.34 $0.32 $0.32 $0.32 110,500
2019-01-11 $0.35 $0.35 $0.33 $0.35 $0.35 30,550
2019-01-10 $0.36 $0.36 $0.34 $0.35 $0.35 9,300
2019-01-09 $0.35 $0.36 $0.35 $0.36 $0.36 14,800
2019-01-08 $0.35 $0.35 $0.31 $0.31 $0.31 11,000
2019-01-07 $0.36 $0.36 $0.36 $0.36 $0.36 2,624
2019-01-03 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2019-01-02 $0.34 $0.35 $0.33 $0.33 $0.33 2,435
2018-12-31 $0.32 $0.36 $0.31 $0.36 $0.36 32,630
2018-12-28 $0.33 $0.34 $0.31 $0.31 $0.31 13,000
2018-12-27 $0.30 $0.31 $0.30 $0.31 $0.31 8,900
2018-12-24 $0.31 $0.33 $0.30 $0.30 $0.30 22,019
2018-12-21 $0.30 $0.32 $0.30 $0.32 $0.32 9,852
2018-12-20 $0.32 $0.32 $0.30 $0.30 $0.30 6,976
2018-12-19 $0.32 $0.32 $0.32 $0.32 $0.32 1,900
2018-12-18 $0.33 $0.33 $0.32 $0.32 $0.32 7,350
2018-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 3,500
2018-12-14 $0.35 $0.37 $0.35 $0.37 $0.37 7,999
2018-12-13 $0.38 $0.38 $0.36 $0.36 $0.36 4,100
2018-12-12 $0.39 $0.42 $0.38 $0.38 $0.38 69,840
2018-12-10 $0.40 $0.40 $0.36 $0.36 $0.36 37,805
2018-12-07 $0.47 $0.47 $0.39 $0.40 $0.40 59,750
2018-12-06 $0.52 $0.52 $0.52 $0.52 $0.52 5,000
2018-12-04 $0.53 $0.53 $0.49 $0.50 $0.50 17,500
2018-12-03 $0.49 $0.52 $0.49 $0.52 $0.52 15,500
2018-11-30 $0.50 $0.51 $0.49 $0.50 $0.50 27,375
2018-11-29 $0.51 $0.57 $0.48 $0.53 $0.53 28,900
2018-11-28 $0.46 $0.46 $0.46 $0.46 $0.46 500
2018-11-27 $0.52 $0.52 $0.46 $0.46 $0.46 18,400
2018-11-26 $0.47 $0.53 $0.46 $0.52 $0.52 20,585
2018-11-23 $0.49 $0.51 $0.49 $0.51 $0.51 2,000
2018-11-21 $0.46 $0.46 $0.45 $0.45 $0.45 6,250
2018-11-20 $0.47 $0.49 $0.44 $0.44 $0.44 100,929
2018-11-19 $0.47 $0.48 $0.46 $0.46 $0.46 32,000
2018-11-16 $0.53 $0.54 $0.49 $0.50 $0.50 16,500
2018-11-15 $0.49 $0.51 $0.47 $0.51 $0.51 10,000
2018-11-13 $0.58 $0.58 $0.52 $0.52 $0.52 40,400
2018-11-12 $0.52 $0.58 $0.52 $0.55 $0.55 4,600
2018-11-09 $0.56 $0.57 $0.52 $0.57 $0.57 23,887
2018-11-08 $0.59 $0.59 $0.57 $0.57 $0.57 8,600
2018-11-07 $0.60 $0.61 $0.59 $0.59 $0.59 4,000
2018-11-06 $0.65 $0.65 $0.57 $0.58 $0.58 18,049
2018-11-05 $0.53 $0.54 $0.51 $0.54 $0.54 31,100
2018-11-02 $0.53 $0.53 $0.44 $0.53 $0.53 49,326
2018-11-01 $0.52 $0.57 $0.48 $0.49 $0.49 79,610
2018-10-31 $0.40 $0.53 $0.40 $0.52 $0.52 142,680
2018-10-30 $0.40 $0.40 $0.37 $0.39 $0.39 27,350
2018-10-29 $0.51 $0.51 $0.38 $0.41 $0.41 192,194
2018-10-26 $0.54 $0.56 $0.54 $0.56 $0.56 3,100
2018-10-25 $0.56 $0.56 $0.55 $0.55 $0.55 6,900
2018-10-24 $0.57 $0.58 $0.57 $0.57 $0.57 20,500
2018-10-23 $0.60 $0.60 $0.57 $0.59 $0.59 28,650
2018-10-22 $0.68 $0.68 $0.61 $0.62 $0.62 13,600
2018-10-19 $0.70 $0.70 $0.64 $0.67 $0.67 9,350
2018-10-18 $0.72 $0.72 $0.66 $0.69 $0.69 6,100
2018-10-17 $0.59 $0.60 $0.59 $0.60 $0.60 8,500
2018-10-16 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2018-10-12 $0.59 $0.60 $0.59 $0.59 $0.59 12,000
2018-10-11 $0.56 $0.59 $0.56 $0.58 $0.58 33,791
2018-10-10 $0.60 $0.60 $0.60 $0.60 $0.60 7,000
2018-10-09 $0.62 $0.62 $0.58 $0.61 $0.61 62,550
2018-10-05 $0.64 $0.64 $0.64 $0.64 $0.64 6,225
2018-10-04 $0.71 $0.71 $0.68 $0.68 $0.68 9,430
2018-10-03 $0.74 $0.74 $0.69 $0.73 $0.73 9,000
2018-10-02 $0.75 $0.75 $0.71 $0.74 $0.74 27,200
2018-10-01 $0.75 $0.75 $0.75 $0.75 $0.75 4,100
2018-09-28 $0.65 $0.70 $0.62 $0.69 $0.69 58,635
2018-09-27 $0.72 $0.73 $0.63 $0.67 $0.67 35,880
2018-09-26 $0.74 $0.78 $0.70 $0.70 $0.70 146,663
2018-09-25 $0.81 $0.81 $0.65 $0.74 $0.74 43,799
2018-09-24 $0.94 $0.94 $0.80 $0.83 $0.83 39,900
2018-09-21 $0.98 $1.06 $0.98 $1.02 $1.02 32,100
2018-09-20 $0.91 $0.96 $0.91 $0.93 $0.93 1,775
2018-09-19 $0.94 $0.97 $0.94 $0.94 $0.94 4,200
2018-09-18 $0.99 $0.99 $0.96 $0.99 $0.99 10,200
2018-09-17 $0.90 $1.03 $0.90 $0.99 $0.99 24,490
2018-09-14 $0.77 $0.82 $0.76 $0.82 $0.82 9,300
2018-09-13 $0.79 $0.80 $0.79 $0.80 $0.80 1,700
2018-09-12 $0.81 $0.82 $0.81 $0.82 $0.82 5,000
2018-09-11 $0.78 $0.81 $0.78 $0.79 $0.79 3,825
2018-09-10 $0.80 $0.80 $0.79 $0.79 $0.79 7,800
2018-09-07 $0.82 $0.82 $0.79 $0.80 $0.80 19,400
2018-09-06 $0.80 $0.84 $0.79 $0.84 $0.84 37,349
2018-09-05 $0.84 $0.84 $0.78 $0.78 $0.78 12,578
2018-09-04 $0.88 $0.88 $0.81 $0.81 $0.81 13,200
2018-08-31 $0.88 $0.88 $0.84 $0.86 $0.86 11,900
2018-08-30 $0.86 $0.89 $0.83 $0.84 $0.84 15,000
2018-08-29 $0.90 $0.90 $0.89 $0.90 $0.90 5,520
2018-08-28 $0.93 $0.93 $0.93 $0.93 $0.93 1,700
2018-08-27 $0.99 $1.00 $0.93 $0.93 $0.93 15,179
2018-08-24 $0.96 $0.99 $0.94 $0.99 $0.99 21,152
2018-08-23 $0.95 $0.96 $0.92 $0.94 $0.94 17,164
2018-08-22 $0.91 $0.99 $0.90 $0.97 $0.97 63,930
2018-08-21 $0.90 $0.91 $0.86 $0.86 $0.86 4,500
2018-08-20 $0.84 $0.91 $0.84 $0.88 $0.88 22,717
2018-08-17 $0.73 $0.78 $0.73 $0.75 $0.75 26,600
2018-08-16 $0.75 $0.78 $0.75 $0.75 $0.75 16,500
2018-08-15 $0.78 $0.79 $0.71 $0.71 $0.71 53,200
2018-08-14 $0.81 $0.82 $0.81 $0.82 $0.82 5,650
2018-08-13 $0.92 $0.92 $0.86 $0.86 $0.86 6,601
2018-08-10 $0.80 $0.92 $0.79 $0.92 $0.92 30,336
2018-08-09 $0.75 $0.88 $0.75 $0.88 $0.88 30,572
2018-08-08 $0.82 $0.82 $0.79 $0.79 $0.79 5,652
2018-08-07 $0.86 $0.86 $0.81 $0.82 $0.82 15,610
2018-08-03 $0.88 $0.90 $0.85 $0.90 $0.90 9,900
2018-08-02 $0.86 $0.90 $0.80 $0.87 $0.87 15,050
2018-08-01 $0.88 $0.90 $0.88 $0.88 $0.88 3,650
2018-07-31 $0.88 $0.90 $0.88 $0.88 $0.88 2,352
2018-07-30 $0.90 $0.90 $0.85 $0.90 $0.90 19,290
2018-07-27 $0.91 $0.91 $0.89 $0.91 $0.91 9,200
2018-07-26 $0.91 $0.92 $0.89 $0.92 $0.92 25,970
2018-07-25 $0.91 $0.92 $0.88 $0.91 $0.91 23,463
2018-07-24 $0.91 $0.91 $0.88 $0.91 $0.91 12,600
2018-07-23 $0.90 $0.95 $0.90 $0.91 $0.91 17,600
2018-07-20 $0.97 $0.97 $0.92 $0.92 $0.92 37,300
2018-07-19 $0.98 $0.98 $0.98 $0.98 $0.98 5,000
2018-07-18 $1.00 $1.00 $0.98 $0.98 $0.98 5,500
2018-07-17 $0.95 $0.99 $0.95 $0.99 $0.99 12,000
2018-07-16 $1.02 $1.02 $0.99 $0.99 $0.99 3,904
2018-07-13 $1.03 $1.03 $1.01 $1.01 $1.01 2,525
2018-07-12 $1.05 $1.05 $1.03 $1.03 $1.03 320
2018-07-11 $1.03 $1.03 $1.03 $1.03 $1.03 2,000
2018-07-10 $1.08 $1.08 $1.06 $1.06 $1.06 2,685
2018-07-09 $1.08 $1.08 $1.05 $1.05 $1.05 2,265
2018-07-06 $1.07 $1.10 $1.05 $1.09 $1.09 27,291
2018-07-05 $1.04 $1.09 $1.04 $1.07 $1.07 17,875
2018-07-03 $1.03 $1.03 $1.03 $1.03 $1.03 2,000
2018-07-02 $1.05 $1.24 $1.04 $1.24 $1.24 7,710
2018-06-29 $0.90 $1.00 $0.90 $0.98 $0.98 33,577
2018-06-28 $0.95 $0.95 $0.95 $0.95 $0.95 2,010
2018-06-27 $0.94 $0.94 $0.94 $0.94 $0.94 500
2018-06-25 $0.97 $1.19 $0.93 $0.98 $0.98 10,600
2018-06-22 $0.96 $0.99 $0.96 $0.97 $0.97 5,965
2018-06-21 $0.97 $0.98 $0.96 $0.98 $0.98 4,771
2018-06-20 $0.97 $0.98 $0.97 $0.97 $0.97 10,550
2018-06-19 $1.03 $1.03 $0.95 $0.95 $0.95 14,507
2018-06-18 $0.95 $1.05 $0.95 $1.04 $1.04 60,974
2018-06-15 $0.95 $0.95 $0.95 $0.95 $0.95 5,750
2018-06-14 $0.98 $0.99 $0.95 $0.99 $0.99 7,600
2018-06-13 $1.00 $1.00 $0.96 $0.96 $0.96 40,100
2018-06-12 $1.01 $1.04 $1.01 $1.04 $1.04 9,500
2018-06-11 $1.06 $1.06 $1.03 $1.04 $1.04 11,500
2018-06-08 $0.99 $0.99 $0.99 $0.99 $0.99 3,820
2018-06-07 $0.96 $0.98 $0.96 $0.98 $0.98 7,710
2018-06-06 $0.95 $0.96 $0.95 $0.96 $0.96 7,400
2018-06-05 $0.95 $0.95 $0.95 $0.95 $0.95 100
2018-06-04 $0.99 $0.99 $0.96 $0.97 $0.97 29,315
2018-06-01 $0.91 $0.93 $0.91 $0.93 $0.93 6,050
2018-05-31 $0.98 $0.98 $0.89 $0.94 $0.94 13,496
2018-05-30 $0.93 $0.98 $0.93 $0.98 $0.98 6,500
2018-05-29 $0.99 $0.99 $0.96 $0.97 $0.97 5,533
2018-05-25 $1.01 $1.01 $1.00 $1.00 $1.00 7,510
2018-05-24 $1.06 $1.06 $1.05 $1.05 $1.05 1,100
2018-05-23 $1.05 $1.06 $1.05 $1.06 $1.06 762
2018-05-22 $1.10 $1.10 $1.10 $1.10 $1.10 100
2018-05-18 $1.09 $1.09 $1.06 $1.08 $1.08 7,043
2018-05-17 $1.06 $1.06 $1.03 $1.03 $1.03 7,417
2018-05-15 $1.10 $1.10 $1.05 $1.05 $1.05 7,867
2018-05-14 $1.12 $1.16 $1.12 $1.15 $1.15 4,450
2018-05-11 $1.16 $1.16 $1.08 $1.08 $1.08 10,900
2018-05-10 $1.17 $1.18 $1.16 $1.18 $1.18 18,789
2018-05-09 $1.18 $1.19 $1.16 $1.16 $1.16 25,048
2018-05-08 $1.06 $1.11 $1.06 $1.11 $1.11 6,750
2018-05-07 $1.02 $1.06 $1.02 $1.06 $1.06 6,400
2018-05-03 $0.98 $0.98 $0.95 $0.98 $0.98 5,250
2018-05-02 $0.99 $0.99 $0.98 $0.98 $0.98 11,400
2018-05-01 $0.98 $0.98 $0.97 $0.98 $0.98 2,450
2018-04-30 $1.00 $1.02 $0.97 $0.97 $0.97 5,665
2018-04-27 $1.00 $1.05 $1.00 $1.05 $1.05 8,000
2018-04-26 $0.98 $1.07 $0.96 $1.02 $1.02 24,418
2018-04-25 $1.02 $1.02 $1.02 $1.02 $1.02 1,100
2018-04-24 $1.02 $1.02 $1.02 $1.02 $1.02 2,000
2018-04-23 $0.97 $1.02 $0.97 $1.02 $1.02 27,334
2018-04-20 $1.05 $1.05 $1.05 $1.05 $1.05 500
2018-04-19 $1.07 $1.09 $1.07 $1.09 $1.09 680
2018-04-18 $1.11 $1.11 $1.05 $1.10 $1.10 34,655
2018-04-17 $1.01 $1.13 $1.01 $1.13 $1.13 64,850
2018-04-16 $0.96 $1.04 $0.94 $0.99 $0.99 13,799
2018-04-13 $0.95 $0.96 $0.92 $0.96 $0.96 10,200
2018-04-12 $0.95 $0.95 $0.93 $0.94 $0.94 8,200
2018-04-11 $1.00 $1.01 $0.95 $0.96 $0.96 12,090
2018-04-10 $1.01 $1.04 $0.99 $1.01 $1.01 19,999
2018-04-09 $0.99 $1.03 $0.99 $1.02 $1.02 67,450
2018-04-06 $0.91 $0.98 $0.91 $0.95 $0.95 14,100
2018-04-05 $0.90 $0.94 $0.90 $0.90 $0.90 11,000
2018-04-04 $0.88 $0.93 $0.88 $0.93 $0.93 16,600
2018-04-03 $0.91 $0.91 $0.91 $0.91 $0.91 300
2018-04-02 $0.89 $0.92 $0.89 $0.92 $0.92 1,050
2018-03-29 $0.85 $0.87 $0.85 $0.86 $0.86 9,500
2018-03-28 $0.88 $0.89 $0.88 $0.89 $0.89 1,100
2018-03-27 $0.89 $0.90 $0.87 $0.90 $0.90 37,499
2018-03-26 $0.92 $0.93 $0.91 $0.93 $0.93 4,700
2018-03-23 $0.87 $0.93 $0.86 $0.93 $0.93 15,349
2018-03-22 $0.92 $0.92 $0.89 $0.90 $0.90 6,900
2018-03-21 $0.90 $0.91 $0.90 $0.91 $0.91 2,150
2018-03-20 $0.90 $0.91 $0.90 $0.90 $0.90 2,049
2018-03-19 $0.88 $0.90 $0.88 $0.90 $0.90 5,930
2018-03-16 $0.98 $0.98 $0.90 $0.90 $0.90 14,500
2018-03-15 $0.98 $1.01 $0.98 $1.00 $1.00 17,040
2018-03-14 $0.87 $0.92 $0.87 $0.91 $0.91 25,712
2018-03-13 $0.80 $0.88 $0.80 $0.87 $0.87 21,300
2018-03-12 $0.79 $0.81 $0.79 $0.81 $0.81 877
2018-03-09 $0.78 $0.81 $0.78 $0.81 $0.81 4,900
2018-03-07 $0.77 $0.79 $0.77 $0.79 $0.79 4,224
2018-03-06 $0.80 $0.81 $0.80 $0.81 $0.81 6,500
2018-03-05 $0.82 $0.82 $0.82 $0.82 $0.82 1,050
2018-03-02 $0.77 $0.83 $0.77 $0.81 $0.81 30,300
2018-03-01 $0.74 $0.76 $0.74 $0.76 $0.76 2,500
2018-02-27 $0.78 $0.78 $0.76 $0.77 $0.77 26,900
2018-02-26 $0.80 $0.80 $0.78 $0.78 $0.78 8,500
2018-02-23 $0.77 $0.78 $0.77 $0.78 $0.78 1,200
2018-02-22 $0.82 $0.82 $0.82 $0.82 $0.82 200
2018-02-21 $0.80 $0.80 $0.80 $0.80 $0.80 1,620
2018-02-20 $0.84 $0.84 $0.76 $0.82 $0.82 5,550
2018-02-16 $0.83 $0.84 $0.82 $0.84 $0.84 6,210
2018-02-15 $0.84 $0.85 $0.83 $0.84 $0.84 14,600
2018-02-14 $0.86 $0.87 $0.76 $0.85 $0.85 125,748
2018-02-13 $0.85 $0.85 $0.83 $0.85 $0.85 23,100
2018-02-12 $0.81 $0.81 $0.81 $0.81 $0.81 3,825
2018-02-09 $0.81 $0.81 $0.80 $0.80 $0.80 5,500
2018-02-08 $0.85 $0.85 $0.80 $0.80 $0.80 14,700
2018-02-07 $0.83 $0.83 $0.81 $0.82 $0.82 6,102
2018-02-06 $0.83 $0.84 $0.81 $0.81 $0.81 6,800
2018-02-05 $0.83 $0.84 $0.83 $0.84 $0.84 19,000
2018-02-02 $0.89 $0.89 $0.80 $0.87 $0.87 94,428
2018-02-01 $0.92 $0.92 $0.88 $0.89 $0.89 8,850
2018-01-31 $0.92 $0.92 $0.89 $0.91 $0.91 7,190
2018-01-30 $0.91 $0.91 $0.87 $0.89 $0.89 7,400
2018-01-29 $0.90 $0.91 $0.90 $0.91 $0.91 5,290
2018-01-26 $0.95 $0.96 $0.95 $0.95 $0.95 6,750
2018-01-25 $0.90 $0.96 $0.90 $0.93 $0.93 30,200
2018-01-24 $0.88 $0.90 $0.86 $0.87 $0.87 23,240
2018-01-23 $0.90 $0.90 $0.85 $0.86 $0.86 29,600
2018-01-22 $0.94 $0.94 $0.89 $0.90 $0.90 17,348
2018-01-19 $0.97 $0.97 $0.94 $0.94 $0.94 13,343
2018-01-18 $0.97 $0.97 $0.94 $0.96 $0.96 17,065
2018-01-17 $1.00 $1.01 $0.97 $0.98 $0.98 24,062
2018-01-12 $0.98 $1.00 $0.96 $0.98 $0.98 44,040
2018-01-11 $0.95 $1.02 $0.95 $0.98 $0.98 63,535
2018-01-10 $0.89 $1.01 $0.84 $0.95 $0.95 95,650
2018-01-09 $0.90 $0.90 $0.88 $0.88 $0.88 20,050
2018-01-08 $0.97 $0.99 $0.92 $0.92 $0.92 7,885
2018-01-05 $1.00 $1.00 $0.94 $0.97 $0.97 30,780
2018-01-04 $0.91 $0.98 $0.91 $0.96 $0.96 26,055
2018-01-03 $0.87 $0.91 $0.86 $0.88 $0.88 55,748
2018-01-02 $0.89 $0.92 $0.88 $0.88 $0.88 8,100
2017-12-29 $0.91 $0.92 $0.89 $0.92 $0.92 7,504
2017-12-28 $0.94 $0.94 $0.91 $0.94 $0.94 21,450
2017-12-27 $0.90 $0.94 $0.87 $0.94 $0.94 56,290
2017-12-22 $0.90 $0.92 $0.87 $0.92 $0.92 34,425
2017-12-21 $0.91 $0.91 $0.90 $0.90 $0.90 2,000
2017-12-20 $0.91 $0.91 $0.91 $0.91 $0.91 10,000
2017-12-19 $0.87 $0.89 $0.87 $0.89 $0.89 1,717
2017-12-18 $1.01 $1.02 $0.91 $0.94 $0.94 43,600
2017-12-15 $0.98 $1.00 $0.96 $0.97 $0.97 23,690
2017-12-14 $0.96 $0.98 $0.95 $0.98 $0.98 23,100
2017-12-13 $1.03 $1.03 $0.97 $0.97 $0.97 11,300
2017-12-12 $0.95 $1.05 $0.95 $1.03 $1.03 8,550
2017-12-11 $1.08 $1.08 $0.96 $0.96 $0.96 20,243
2017-12-08 $1.30 $1.51 $1.21 $1.24 $1.24 66,918
2017-12-07 $1.02 $1.21 $0.97 $1.21 $1.21 9,050
2017-12-06 $0.98 $1.06 $0.98 $1.06 $1.06 26,200
2017-12-05 $0.94 $0.96 $0.94 $0.96 $0.96 2,120
2017-12-04 $0.92 $0.96 $0.88 $0.95 $0.95 9,750
2017-12-01 $0.90 $0.93 $0.90 $0.93 $0.93 11,600
2017-11-30 $0.88 $0.92 $0.88 $0.88 $0.88 56,262
2017-11-29 $0.80 $0.84 $0.80 $0.84 $0.84 20,500
2017-11-28 $0.82 $0.99 $0.79 $0.90 $0.90 96,348
2017-11-27 $1.05 $1.07 $0.92 $0.92 $0.92 36,536
2017-11-24 $0.95 $1.13 $0.95 $1.13 $1.13 55,500
2017-11-22 $1.18 $1.19 $0.89 $0.90 $0.90 167,567
2017-11-21 $1.31 $1.31 $1.12 $1.13 $1.13 41,791
2017-11-20 $1.78 $1.81 $1.21 $1.30 $1.30 313,907
2017-11-17 $1.48 $1.95 $1.47 $1.91 $1.91 160,648
2017-11-16 $1.48 $1.53 $1.35 $1.48 $1.48 71,611
2017-11-15 $1.43 $1.49 $1.42 $1.49 $1.49 23,800
2017-11-14 $1.43 $1.49 $1.29 $1.44 $1.44 65,980
2017-11-13 $1.61 $1.66 $1.40 $1.50 $1.50 77,928
2017-11-10 $1.38 $1.62 $1.29 $1.60 $1.60 120,699
2017-11-09 $1.50 $1.58 $1.33 $1.46 $1.46 166,969
2017-11-08 $1.72 $1.72 $1.53 $1.54 $1.54 98,484
2017-11-07 $1.89 $1.90 $1.79 $1.82 $1.82 37,511
2017-11-06 $2.12 $2.15 $1.92 $2.00 $2.00 102,211
2017-11-03 $1.90 $2.02 $1.76 $2.02 $2.02 167,306
2017-11-02 $1.52 $1.75 $1.52 $1.75 $1.75 45,800
2017-11-01 $1.38 $1.54 $1.38 $1.54 $1.54 49,550
2017-10-31 $1.44 $1.44 $1.25 $1.31 $1.31 108,208
2017-10-30 $1.67 $1.67 $1.49 $1.49 $1.49 47,110
2017-10-27 $1.70 $1.70 $1.50 $1.65 $1.65 126,584
2017-10-26 $1.80 $1.80 $1.57 $1.67 $1.67 188,835
2017-10-25 $1.78 $2.07 $1.64 $1.70 $1.70 220,955
2017-10-24 $1.52 $1.74 $1.47 $1.65 $1.65 164,167
2017-10-23 $1.31 $1.46 $1.26 $1.46 $1.46 106,952
2017-10-20 $1.14 $1.17 $1.08 $1.16 $1.16 100,151
2017-10-19 $1.10 $1.19 $1.10 $1.11 $1.11 38,578
2017-10-18 $1.20 $1.20 $1.09 $1.11 $1.11 173,785
2017-10-17 $1.21 $1.21 $1.14 $1.14 $1.14 24,400
2017-10-16 $1.15 $1.17 $1.11 $1.13 $1.13 45,741
2017-10-13 $1.26 $1.57 $1.11 $1.11 $1.11 239,883
2017-10-12 $1.08 $1.14 $1.07 $1.13 $1.13 38,464
2017-10-11 $1.03 $1.06 $1.03 $1.04 $1.04 37,606
2017-10-10 $1.22 $1.22 $1.20 $1.21 $1.21 26,697
2017-10-06 $1.26 $1.26 $1.17 $1.23 $1.23 17,381
2017-10-05 $1.20 $1.31 $1.15 $1.26 $1.26 83,455
2017-10-04 $1.13 $1.28 $1.13 $1.14 $1.14 28,705
2017-10-03 $1.04 $1.24 $1.03 $1.24 $1.24 30,501
2017-10-02 $0.92 $0.94 $0.92 $0.92 $0.92 12,335
2017-09-29 $0.86 $0.86 $0.83 $0.83 $0.83 59,600
2017-09-28 $0.68 $0.80 $0.68 $0.80 $0.80 7,300
2017-09-27 $0.72 $0.75 $0.71 $0.71 $0.71 45,578
2017-09-26 $0.77 $0.82 $0.73 $0.73 $0.73 23,050
2017-09-25 $0.76 $0.77 $0.69 $0.77 $0.77 42,900
2017-09-22 $0.60 $0.61 $0.60 $0.60 $0.60 24,850
2017-09-21 $0.59 $0.59 $0.56 $0.56 $0.56 2,500
2017-09-20 $0.60 $0.63 $0.58 $0.61 $0.61 15,800
2017-09-19 $0.55 $0.61 $0.52 $0.61 $0.61 79,700
2017-09-18 $0.56 $0.56 $0.56 $0.56 $0.56 40,000
2017-09-15 $0.60 $0.62 $0.59 $0.59 $0.59 23,500
2017-09-14 $0.54 $0.55 $0.52 $0.53 $0.53 19,900
2017-09-13 $0.61 $0.61 $0.55 $0.56 $0.56 13,600
2017-09-12 $0.68 $0.69 $0.65 $0.67 $0.67 24,750
2017-09-11 $0.68 $0.71 $0.60 $0.65 $0.65 41,375
2017-09-08 $0.41 $0.65 $0.41 $0.62 $0.62 110,300
2017-09-07 $0.42 $0.43 $0.41 $0.43 $0.43 23,400
2017-09-06 $0.38 $0.40 $0.38 $0.40 $0.40 41,000
2017-09-05 $0.37 $0.38 $0.36 $0.38 $0.38 71,250
2017-09-01 $0.32 $0.34 $0.30 $0.31 $0.31 60,000
2017-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 1,200
2017-08-28 $0.35 $0.35 $0.33 $0.33 $0.33 45,000
2017-08-25 $0.33 $0.35 $0.33 $0.34 $0.34 29,600
2017-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-08-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-22 $0.29 $0.29 $0.29 $0.29 $0.29 2,800
2017-08-21 $0.32 $0.32 $0.31 $0.32 $0.32 4,100
2017-08-18 $0.34 $0.35 $0.33 $0.35 $0.35 50,300
2017-08-17 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2017-08-16 $0.32 $0.33 $0.32 $0.33 $0.33 6,000
2017-08-15 $0.35 $0.35 $0.32 $0.35 $0.35 200,900
2017-08-14 $0.27 $0.33 $0.27 $0.31 $0.31 106,850
2017-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 7,000
2017-08-10 $0.24 $0.26 $0.24 $0.26 $0.26 9,500
2017-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 16,500
2017-08-08 $0.31 $0.32 $0.30 $0.30 $0.30 40,000
2017-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-04 $0.22 $0.26 $0.21 $0.25 $0.25 74,000
2017-08-02 $0.19 $0.19 $0.18 $0.18 $0.18 10,500
2017-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 6,800
2017-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 5,920
2017-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2017-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 8,800
2017-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 104,500
2017-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2017-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2017-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-06 $0.15 $0.16 $0.15 $0.16 $0.16 26,000
2017-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 800
2017-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 8,500
2017-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-13 $0.10 $0.11 $0.10 $0.11 $0.11 11,000
2017-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2017-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 14,000
2016-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2016-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-14 $0.09 $0.09 $0.08 $0.08 $0.08 19,500
2016-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-11 $0.12 $0.12 $0.11 $0.11 $0.11 8,500
2016-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2016-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2016-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-20 $0.22 $0.22 $0.19 $0.21 $0.21 12,000
2016-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2016-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2016-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2016-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 12,000
2016-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 37,000
2016-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 33,000
2016-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2015-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0

Metallis Resources Inc (MTLFF) News Headlines

Recent Metallis Resources Inc (MTLFF) News
Similar Companies to Metallis Resources Inc (MTLFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.