Motors Liquidation Co GUC Trust (MTLQU) Stock

Data as of May 3, 2024

$0.33 ($0.00) -1.22%

Motors Liquidation Co GUC Trust - Daily Information

Click for more stock information on Motors Liquidation Co GUC Trust.

Daily Information	Data
Date	May 3, 2024
Open	$0.33
Previous Close	$0.33
High	$0.33
Low	$0.33
Adjusted Open	$0.33
Previous Adjusted Close	$0.33
Adjusted High	$0.33
Adjusted Low	$0.33

About Motors Liquidation Co GUC Trust (MTLQU)

No Description Available

Invest in Motors Liquidation Co GUC Trust (MTLQU)

Get up to $250 in Bitcoin for funding an account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Motors Liquidation Co GUC Trust (MTLQU)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-03-29	$0.33	$0.33	$0.33	$0.33	$0.33	2,802
2021-03-26	$0.35	$0.35	$0.33	$0.33	$0.33	5,548
2021-03-25	$0.30	$0.34	$0.30	$0.34	$0.34	32,198
2021-03-24	$0.30	$0.30	$0.30	$0.30	$0.30	15,375
2021-03-23	$0.28	$0.28	$0.28	$0.28	$0.28	339
2021-03-22	$0.30	$0.30	$0.28	$0.28	$0.28	4,839
2021-03-19	$0.29	$0.29	$0.29	$0.29	$0.29	224
2021-03-18	$0.28	$0.30	$0.28	$0.29	$0.29	1,396
2021-03-17	$0.28	$0.29	$0.28	$0.29	$0.29	1,274
2021-03-16	$0.30	$0.30	$0.27	$0.27	$0.27	6,005
2021-03-15	$0.29	$0.30	$0.26	$0.26	$0.26	2,524
2021-03-12	$0.26	$0.26	$0.26	$0.26	$0.26	494
2021-03-11	$0.26	$0.26	$0.26	$0.26	$0.26	450
2021-03-10	$0.26	$0.28	$0.26	$0.26	$0.26	15,963
2021-03-09	$0.26	$0.26	$0.26	$0.26	$0.26	580
2021-03-08	$0.26	$0.29	$0.26	$0.26	$0.26	10,517
2021-03-05	$0.25	$0.25	$0.24	$0.25	$0.25	31,733
2021-03-04	$0.24	$0.24	$0.24	$0.24	$0.24	31,312
2021-03-03	$0.23	$0.23	$0.23	$0.23	$0.23	16,495
2021-03-02	$0.23	$0.23	$0.23	$0.23	$0.23	30,589
2021-03-01	$0.23	$0.23	$0.23	$0.23	$0.23	47,245
2021-02-26	$0.23	$0.24	$0.23	$0.23	$0.23	23,311
2021-02-25	$0.23	$0.24	$0.22	$0.23	$0.23	18,416
2021-02-24	$0.24	$0.24	$0.23	$0.23	$0.23	18,416
2021-02-23	$0.23	$0.23	$0.23	$0.23	$0.23	7,912
2021-02-22	$0.23	$0.24	$0.22	$0.22	$0.22	14,807
2021-02-19	$0.22	$0.23	$0.22	$0.23	$0.23	35,015
2021-02-18	$0.21	$0.23	$0.21	$0.22	$0.22	4,381
2021-02-17	$0.24	$0.24	$0.22	$0.22	$0.22	4,381
2021-02-16	$0.24	$0.24	$0.20	$0.22	$0.22	1,531,983
2021-02-12	$0.24	$0.24	$0.24	$0.24	$0.24	3,391
2021-02-11	$0.26	$0.26	$0.24	$0.24	$0.24	65,302
2021-02-10	$0.26	$0.26	$0.25	$0.25	$0.25	43,449
2021-02-09	$0.34	$0.34	$0.23	$0.24	$0.24	4,016
2021-02-08	$0.23	$0.23	$0.23	$0.23	$0.23	664
2021-02-05	$0.25	$0.25	$0.25	$0.25	$0.25	24,707
2021-02-04	$0.23	$0.35	$0.23	$0.25	$0.25	136,903
2021-02-03	$0.35	$0.35	$0.23	$0.23	$0.23	15,729
2021-02-02	$0.28	$0.50	$0.25	$0.25	$0.25	11,797
2021-02-01	$0.23	$0.23	$0.23	$0.23	$0.23	1,243
2021-01-29	$0.20	$0.30	$0.20	$0.23	$0.23	5,000
2021-01-28	$0.24	$0.30	$0.24	$0.30	$0.30	496
2021-01-27	$0.23	$0.23	$0.23	$0.23	$0.23	584
2021-01-26	$0.24	$0.26	$0.23	$0.23	$0.23	12,156
2021-01-25	$0.23	$0.23	$0.23	$0.23	$0.23	1,661
2021-01-22	$0.23	$0.23	$0.23	$0.23	$0.23	438
2021-01-21	$0.23	$0.25	$0.23	$0.25	$0.25	94,777
2021-01-20	$0.25	$0.25	$0.23	$0.25	$0.25	8,659
2021-01-19	$0.20	$0.25	$0.20	$0.25	$0.25	21,279
2021-01-15	$0.21	$0.25	$0.17	$0.18	$0.18	21,852
2021-01-14	$0.15	$0.25	$0.15	$0.21	$0.21	22,859
2021-01-13	$0.22	$0.25	$0.18	$0.24	$0.24	16,144
2021-01-12	$0.20	$0.24	$0.17	$0.17	$0.17	13,755
2021-01-11	$0.25	$0.25	$0.13	$0.19	$0.19	10,402
2021-01-08	$1.84	$1.84	$1.84	$1.84	$0.18	1,802
2021-01-07	$1.77	$1.84	$1.77	$1.84	$0.18	1,872
2021-01-06	$1.77	$1.77	$1.77	$1.77	$0.18	451
2021-01-05	$1.77	$1.77	$1.77	$1.77	$0.18	732
2021-01-04	$1.84	$1.84	$1.84	$1.84	$0.18	217
2020-12-31	$1.84	$1.84	$1.84	$1.84	$0.18	311
2020-12-30	$1.76	$1.84	$1.76	$1.84	$0.18	4,576
2020-12-29	$1.76	$1.76	$1.76	$1.76	$0.18	441
2020-12-28	$1.85	$1.85	$1.76	$1.76	$0.18	1,537
2020-12-24	$1.77	$1.78	$1.71	$1.77	$0.18	163,098
2020-12-23	$1.60	$1.75	$1.60	$1.75	$0.18	2,662
2020-12-22	$1.54	$1.54	$1.54	$1.54	$0.15	942
2020-12-21	$1.53	$1.53	$1.53	$1.53	$0.15	602
2020-12-18	$1.53	$1.53	$1.53	$1.53	$0.15	581
2020-12-17	$1.47	$1.52	$1.47	$1.52	$0.15	3,189
2020-12-16	$1.37	$1.47	$1.37	$1.47	$0.15	38,716
2020-12-15	$1.45	$1.45	$1.45	$1.45	$0.15	586
2020-12-14	$1.45	$1.45	$1.45	$1.45	$0.15	1,471
2020-12-11	$1.40	$1.40	$1.40	$1.40	$0.14	774
2020-12-10	$1.41	$1.41	$1.40	$1.40	$0.14	3,869
2020-12-09	$1.40	$1.40	$1.40	$1.40	$0.14	6,802
2020-12-08	$1.36	$1.36	$1.36	$1.36	$0.14	578
2020-12-07	$1.36	$1.43	$1.36	$1.37	$0.14	202,083
2020-12-04	$1.36	$1.36	$1.36	$1.36	$0.14	1,181
2020-12-03	$1.36	$1.36	$1.36	$1.36	$0.14	913
2020-12-02	$1.36	$1.36	$1.36	$1.36	$0.14	953
2020-12-01	$1.42	$1.42	$1.42	$1.42	$0.14	657
2020-11-30	$1.45	$1.45	$1.38	$1.38	$0.14	1,946
2020-11-27	$1.38	$1.38	$1.38	$1.38	$0.14	224
2020-11-25	$1.38	$1.38	$1.38	$1.38	$0.14	530
2020-11-24	$1.38	$1.38	$1.38	$1.38	$0.14	512
2020-11-23	$1.40	$1.40	$1.38	$1.38	$0.14	1,232
2020-11-20	$1.40	$1.40	$1.40	$1.40	$0.14	494
2020-11-19	$1.37	$1.42	$1.37	$1.42	$0.14	2,774
2020-11-18	$1.35	$1.40	$1.35	$1.40	$0.14	2,542
2020-11-17	$1.38	$1.38	$1.38	$1.38	$0.14	620
2020-11-16	$1.38	$1.38	$1.38	$1.38	$0.14	2,352
2020-11-13	$1.38	$1.38	$1.38	$1.38	$0.14	1,324
2020-11-12	$1.38	$1.38	$1.38	$1.38	$0.14	1,384
2020-11-11	$1.42	$1.42	$1.38	$1.38	$0.14	1,024
2020-11-10	$1.38	$1.42	$1.38	$1.38	$0.14	2,158
2020-11-09	$1.38	$1.38	$1.38	$1.38	$0.14	625
2020-11-06	$1.45	$1.45	$1.38	$1.38	$0.14	1,133
2020-11-05	$1.52	$1.52	$1.39	$1.39	$0.14	1,268
2020-11-04	$1.39	$1.39	$1.39	$1.39	$0.14	473
2020-11-03	$1.38	$1.38	$1.38	$1.38	$0.14	529
2020-11-02	$1.38	$1.38	$1.38	$1.38	$0.14	646
2020-10-30	$1.39	$1.39	$1.39	$1.39	$0.14	726
2020-10-29	$1.39	$1.46	$1.39	$1.39	$0.14	3,786
2020-10-28	$1.39	$1.39	$1.39	$1.39	$0.14	1,762
2020-10-27	$1.39	$1.39	$1.39	$1.39	$0.14	574
2020-10-26	$1.40	$1.40	$1.39	$1.39	$0.14	359
2020-10-23	$1.40	$1.40	$1.40	$1.40	$0.14	1,712
2020-10-22	$1.39	$1.39	$1.39	$1.39	$0.14	473
2020-10-21	$1.39	$1.39	$1.39	$1.39	$0.14	254
2020-10-20	$1.45	$1.45	$1.40	$1.40	$0.14	808
2020-10-19	$1.40	$1.40	$1.40	$1.40	$0.14	590
2020-10-16	$1.40	$1.40	$1.40	$1.40	$0.14	700
2020-10-15	$1.40	$1.44	$1.40	$1.44	$0.14	897
2020-10-14	$1.44	$1.44	$1.44	$1.44	$0.14	243
2020-10-13	$1.44	$1.44	$1.44	$1.44	$0.14	338
2020-10-12	$1.44	$1.44	$1.44	$1.44	$0.14	384
2020-10-09	$1.39	$1.44	$1.39	$1.44	$0.14	4,506
2020-10-08	$1.38	$1.38	$1.38	$1.38	$0.14	5,774
2020-10-07	$1.38	$1.38	$1.38	$1.38	$0.14	575
2020-10-06	$1.40	$1.40	$1.40	$1.40	$0.14	432
2020-10-05	$1.40	$1.40	$1.40	$1.40	$0.14	834
2020-10-02	$1.38	$1.38	$1.38	$1.38	$0.14	542
2020-10-01	$1.40	$1.40	$1.40	$1.40	$0.14	621
2020-09-30	$1.40	$1.40	$1.40	$1.40	$0.14	910
2020-09-29	$1.40	$1.40	$1.40	$1.40	$0.14	379
2020-09-28	$1.40	$1.40	$1.40	$1.40	$0.14	1,014
2020-09-25	$1.42	$1.42	$1.42	$1.42	$0.14	6,428
2020-09-24	$1.42	$1.43	$1.42	$1.43	$0.14	9,235
2020-09-23	$1.45	$1.45	$1.41	$1.41	$0.14	18,821
2020-09-22	$1.40	$1.40	$1.40	$1.40	$0.14	2,734
2020-09-21	$1.40	$1.40	$1.40	$1.40	$0.14	3,115
2020-09-18	$1.40	$1.45	$1.40	$1.40	$0.14	2,369
2020-09-17	$1.42	$1.42	$1.40	$1.40	$0.14	2,583
2020-09-16	$1.44	$1.45	$1.42	$1.42	$0.14	9,177
2020-09-15	$1.41	$1.41	$1.41	$1.41	$0.14	968
2020-09-14	$1.41	$1.41	$1.41	$1.41	$0.14	427
2020-09-11	$1.44	$1.44	$1.41	$1.41	$0.14	497
2020-09-10	$1.40	$1.40	$1.40	$1.40	$0.14	1,436
2020-09-09	$1.40	$1.43	$1.40	$1.43	$0.14	286,187
2020-09-08	$1.40	$1.40	$1.40	$1.40	$0.14	970
2020-09-04	$1.40	$1.40	$1.40	$1.40	$0.14	1,359
2020-09-03	$1.40	$1.40	$1.40	$1.40	$0.14	1,846
2020-09-02	$1.40	$1.40	$1.40	$1.40	$0.14	889
2020-09-01	$1.40	$1.40	$1.40	$1.40	$0.14	2,224
2020-08-31	$1.40	$1.40	$1.40	$1.40	$0.14	2,426
2020-08-28	$1.41	$1.41	$1.41	$1.41	$0.14	953
2020-08-27	$1.41	$1.48	$1.41	$1.41	$0.14	3,026
2020-08-26	$1.41	$1.41	$1.41	$1.41	$0.14	1,287
2020-08-25	$1.41	$1.41	$1.41	$1.41	$0.14	9,177
2020-08-24	$1.40	$1.40	$1.40	$1.40	$0.14	16,720
2020-08-21	$1.39	$1.39	$1.39	$1.39	$0.14	963
2020-08-20	$1.41	$1.41	$1.41	$1.41	$0.14	210
2020-08-19	$1.41	$1.41	$1.41	$1.41	$0.14	538
2020-08-18	$1.39	$1.39	$1.39	$1.39	$0.14	632
2020-08-17	$1.40	$1.40	$1.40	$1.40	$0.14	274
2020-08-14	$1.38	$1.40	$1.38	$1.40	$0.14	726
2020-08-13	$1.45	$1.45	$1.45	$1.45	$0.15	514
2020-08-12	$1.39	$1.45	$1.39	$1.45	$0.15	543
2020-08-11	$1.41	$1.41	$1.40	$1.40	$0.14	258,164
2020-08-10	$1.41	$1.41	$1.41	$1.41	$0.14	430
2020-08-07	$1.45	$1.45	$1.38	$1.41	$0.14	635
2020-08-06	$1.26	$1.38	$1.26	$1.38	$0.14	3,284
2020-08-05	$1.45	$1.45	$1.45	$1.45	$0.15	1,703
2020-08-04	$1.45	$1.45	$1.45	$1.45	$0.15	563
2020-08-03	$1.47	$1.47	$1.47	$1.47	$0.15	570
2020-07-31	$1.47	$1.47	$1.47	$1.47	$0.15	854
2020-07-30	$1.47	$1.47	$1.47	$1.47	$0.15	253
2020-07-29	$1.46	$1.47	$1.46	$1.47	$0.15	624
2020-07-28	$1.47	$1.47	$1.47	$1.47	$0.15	1,514
2020-07-27	$1.46	$1.46	$1.46	$1.46	$0.15	271
2020-07-24	$1.45	$1.45	$1.45	$1.45	$0.15	267
2020-07-23	$1.47	$1.47	$1.47	$1.47	$0.15	1,431
2020-07-22	$1.46	$1.46	$1.46	$1.46	$0.15	375
2020-07-21	$1.52	$1.52	$1.48	$1.48	$0.15	892
2020-07-20	$1.49	$1.52	$1.49	$1.52	$0.15	834
2020-07-17	$1.51	$1.51	$1.50	$1.50	$0.15	3,438
2020-07-16	$1.51	$1.51	$1.51	$1.51	$0.15	376
2020-07-15	$1.51	$1.51	$1.51	$1.51	$0.15	1,120
2020-07-14	$1.53	$1.53	$1.53	$1.53	$0.15	750
2020-07-13	$1.53	$1.53	$1.53	$1.53	$0.15	844
2020-07-10	$1.50	$1.50	$1.50	$1.50	$0.15	708
2020-07-09	$1.50	$1.50	$1.50	$1.50	$0.15	267
2020-07-08	$1.48	$1.51	$1.48	$1.50	$0.15	30,359
2020-07-07	$1.50	$1.51	$1.50	$1.50	$0.15	17,166
2020-07-06	$1.50	$1.52	$1.49	$1.49	$0.15	1,110
2020-07-02	$1.51	$1.53	$1.51	$1.52	$0.15	3,267
2020-07-01	$1.51	$1.51	$1.51	$1.51	$0.15	345
2020-06-30	$1.51	$1.51	$1.50	$1.51	$0.15	2,208
2020-06-29	$1.49	$1.49	$1.49	$1.49	$0.15	330
2020-06-26	$1.49	$1.49	$1.49	$1.49	$0.15	256
2020-06-25	$1.49	$1.49	$1.49	$1.49	$0.15	574
2020-06-24	$1.52	$1.52	$1.49	$1.52	$0.15	848
2020-06-23	$1.53	$1.53	$1.52	$1.52	$0.15	1,078
2020-06-22	$1.53	$1.53	$1.53	$1.53	$0.15	386
2020-06-19	$1.60	$1.60	$1.60	$1.60	$0.16	372
2020-06-18	$1.60	$1.60	$1.60	$1.60	$0.16	2,271
2020-06-17	$1.50	$1.60	$1.48	$1.48	$0.15	1,280
2020-06-16	$1.46	$1.46	$1.46	$1.46	$0.15	698
2020-06-15	$1.50	$1.50	$1.46	$1.46	$0.15	5,939
2020-06-12	$1.50	$1.50	$1.49	$1.49	$0.15	527
2020-06-11	$1.47	$1.47	$1.47	$1.47	$0.15	1,227
2020-06-10	$1.45	$1.49	$1.45	$1.47	$0.15	3,457
2020-06-09	$1.49	$1.49	$1.47	$1.48	$0.15	2,556
2020-06-08	$1.50	$1.50	$1.47	$1.49	$0.15	830
2020-06-05	$1.45	$1.50	$1.45	$1.47	$0.15	7,009
2020-06-04	$1.37	$1.43	$1.37	$1.40	$0.14	1,586
2020-06-03	$1.38	$1.40	$1.36	$1.40	$0.14	26,520
2020-06-02	$1.40	$1.40	$1.35	$1.35	$0.14	841
2020-06-01	$1.40	$1.41	$1.35	$1.40	$0.14	18,230
2020-05-29	$1.35	$1.50	$1.35	$1.38	$0.14	15,099
2020-05-28	$10.60	$10.60	$10.60	$10.60	$0.14	680
2020-05-27	$10.65	$10.65	$10.32	$10.60	$0.14	7,494
2020-05-26	$10.60	$10.61	$10.60	$10.61	$0.14	3,036
2020-05-22	$10.60	$10.60	$10.60	$10.60	$0.14	533
2020-05-21	$10.66	$10.66	$10.63	$10.66	$0.14	1,720
2020-05-20	$10.57	$10.66	$10.56	$10.66	$0.14	3,277
2020-05-19	$10.57	$10.57	$10.57	$10.57	$0.14	1,467
2020-05-18	$10.57	$10.57	$10.57	$10.57	$0.14	1,061
2020-05-15	$10.65	$10.65	$10.57	$10.57	$0.14	2,528
2020-05-14	$10.65	$10.65	$10.65	$10.65	$0.14	2,516
2020-05-13	$10.55	$10.60	$10.55	$10.55	$0.14	2,425
2020-05-12	$10.55	$10.55	$10.55	$10.55	$0.14	1,458
2020-05-11	$10.59	$10.65	$10.54	$10.54	$0.14	3,575
2020-05-08	$10.50	$10.55	$10.50	$10.55	$0.14	1,419
2020-05-07	$10.50	$10.50	$10.50	$10.50	$0.14	766
2020-05-06	$10.50	$10.50	$10.50	$10.50	$0.14	2,292
2020-05-05	$10.50	$10.50	$10.50	$10.50	$0.14	522
2020-05-04	$10.50	$10.50	$10.50	$10.50	$0.14	406
2020-05-01	$10.50	$10.50	$10.50	$10.50	$0.14	915
2020-04-30	$10.52	$10.52	$10.52	$10.52	$0.14	965
2020-04-29	$10.51	$10.56	$10.50	$10.55	$0.14	6,581
2020-04-28	$10.59	$10.59	$10.59	$10.59	$0.14	698
2020-04-27	$10.52	$10.52	$10.52	$10.52	$0.14	775
2020-04-24	$10.33	$10.60	$10.33	$10.50	$0.14	36,209
2020-04-23	$10.15	$10.33	$10.15	$10.30	$0.13	33,809
2020-04-22	$10.11	$10.11	$10.11	$10.11	$0.13	658
2020-04-21	$10.10	$10.10	$10.10	$10.10	$0.13	1,237
2020-04-20	$10.12	$10.12	$10.10	$10.10	$0.13	2,757
2020-04-17	$10.15	$10.15	$10.12	$10.14	$0.13	4,190
2020-04-16	$10.12	$10.12	$10.12	$10.12	$0.13	620
2020-04-15	$10.09	$10.12	$10.09	$10.12	$0.13	8,374
2020-04-14	$10.10	$10.10	$10.10	$10.10	$0.13	822
2020-04-13	$10.05	$10.11	$10.05	$10.11	$0.13	2,469
2020-04-09	$10.00	$10.10	$10.00	$10.10	$0.13	11,410
2020-04-08	$10.05	$10.10	$10.00	$10.10	$0.13	40,616
2020-04-07	$9.85	$10.10	$9.85	$10.00	$0.13	67,436
2020-04-06	$9.75	$9.85	$9.75	$9.85	$0.13	6,947
2020-04-03	$9.75	$9.75	$9.75	$9.75	$0.13	210,910
2020-04-02	$9.55	$9.76	$9.55	$9.76	$0.13	232,476
2020-04-01	$9.76	$9.76	$9.61	$9.75	$0.13	10,744
2020-03-31	$9.75	$9.79	$9.75	$9.76	$0.13	181,427
2020-03-30	$9.40	$9.75	$9.40	$9.72	$0.13	141,441
2020-03-27	$7.99	$8.00	$7.99	$8.00	$0.10	12,454
2020-03-26	$7.50	$7.65	$7.50	$7.65	$0.10	2,797
2020-03-25	$7.50	$7.60	$7.50	$7.60	$0.10	923
2020-03-24	$7.77	$8.00	$7.60	$7.60	$0.10	2,107
2020-03-23	$7.60	$7.77	$7.60	$7.77	$0.10	1,279
2020-03-20	$7.50	$7.80	$7.50	$7.80	$0.10	10,037
2020-03-19	$7.80	$7.80	$7.35	$7.61	$0.10	7,227
2020-03-18	$7.80	$8.00	$7.55	$7.75	$0.10	9,580
2020-03-17	$8.00	$8.05	$8.00	$8.05	$0.10	1,978
2020-03-16	$7.85	$8.24	$7.85	$7.85	$0.10	6,899
2020-03-13	$8.05	$8.15	$7.80	$7.80	$0.10	8,241
2020-03-12	$8.10	$8.25	$8.05	$8.05	$0.10	9,754
2020-03-11	$8.40	$8.40	$8.40	$8.40	$0.11	476
2020-03-10	$8.40	$8.40	$8.40	$8.40	$0.11	1,606
2020-03-09	$8.32	$8.32	$8.25	$8.25	$0.11	4,185
2020-03-06	$8.40	$8.43	$8.35	$8.35	$0.11	1,897
2020-03-05	$8.45	$8.45	$8.40	$8.40	$0.11	13,506
2020-03-04	$8.50	$8.50	$8.45	$8.45	$0.11	6,671
2020-03-03	$8.40	$8.40	$8.40	$8.40	$0.11	776
2020-03-02	$8.50	$8.50	$8.40	$8.45	$0.11	3,674
2020-02-28	$8.40	$8.40	$8.35	$8.39	$0.11	1,409
2020-02-27	$8.41	$8.41	$8.41	$8.41	$0.11	609
2020-02-26	$8.41	$8.41	$8.41	$8.41	$0.11	466
2020-02-25	$8.41	$8.41	$8.41	$8.41	$0.11	938
2020-02-24	$8.41	$8.41	$8.41	$8.41	$0.11	2,981
2020-02-21	$8.60	$8.60	$8.40	$8.40	$0.11	949
2020-02-20	$8.50	$8.50	$8.50	$8.50	$0.11	490
2020-02-19	$8.50	$8.50	$8.45	$8.50	$0.11	1,952
2020-02-18	$8.60	$8.60	$8.50	$8.50	$0.11	2,226
2020-02-14	$8.60	$8.64	$8.58	$8.58	$0.11	2,661
2020-02-13	$8.65	$8.65	$8.60	$8.60	$0.11	975
2020-02-12	$8.60	$8.60	$8.60	$8.60	$0.11	737
2020-02-11	$8.60	$8.60	$8.60	$8.60	$0.11	751
2020-02-10	$8.62	$8.63	$8.60	$8.60	$0.11	1,510
2020-02-07	$8.60	$8.60	$8.60	$8.60	$0.11	829
2020-02-06	$8.50	$8.65	$8.50	$8.65	$0.11	30,023
2020-02-05	$8.50	$8.50	$8.50	$8.50	$0.11	2,312
2020-02-04	$8.56	$8.56	$8.51	$8.51	$0.11	1,222
2020-02-03	$8.55	$8.55	$8.55	$8.55	$0.11	1,714
2020-01-31	$8.53	$8.55	$8.50	$8.55	$0.11	1,761
2020-01-30	$8.50	$8.50	$8.50	$8.50	$0.11	319
2020-01-29	$8.50	$8.50	$8.50	$8.50	$0.11	2,985
2020-01-28	$8.51	$8.55	$8.50	$8.53	$0.11	2,219
2020-01-27	$8.50	$8.50	$8.50	$8.50	$0.11	2,161
2020-01-24	$8.53	$8.53	$8.51	$8.53	$0.11	862
2020-01-23	$8.50	$8.50	$8.50	$8.50	$0.11	630
2020-01-22	$8.50	$8.50	$8.50	$8.50	$0.11	947
2020-01-21	$8.55	$8.55	$8.50	$8.50	$0.11	6,032
2020-01-17	$8.50	$8.50	$8.50	$8.50	$0.11	696
2020-01-16	$8.50	$8.52	$8.50	$8.52	$0.11	1,379
2020-01-15	$8.50	$8.50	$8.50	$8.50	$0.11	2,534
2020-01-14	$8.70	$8.70	$8.70	$8.70	$0.11	529
2020-01-13	$8.66	$8.70	$8.66	$8.70	$0.11	1,122
2020-01-10	$8.50	$8.60	$8.50	$8.60	$0.11	1,759
2020-01-09	$8.55	$8.55	$8.55	$8.55	$0.11	706
2020-01-08	$8.43	$8.55	$8.43	$8.55	$0.11	3,353
2020-01-07	$8.40	$8.46	$8.40	$8.46	$0.11	1,141
2020-01-06	$8.35	$8.40	$8.35	$8.40	$0.11	8,440
2020-01-03	$8.50	$8.50	$8.50	$8.50	$0.11	469
2020-01-02	$8.51	$8.51	$8.50	$8.50	$0.11	924
2019-12-31	$8.57	$8.85	$8.50	$8.85	$0.11	23,191
2019-12-30	$8.47	$8.55	$8.35	$8.50	$0.11	20,869
2019-12-27	$8.50	$8.50	$8.35	$8.35	$0.11	2,518
2019-12-26	$8.55	$8.55	$8.55	$8.55	$0.11	1,841
2019-12-24	$8.75	$8.75	$8.60	$8.60	$0.11	3,835
2019-12-23	$8.85	$8.87	$8.75	$8.75	$0.11	5,076
2019-12-20	$8.85	$8.93	$8.85	$8.87	$0.11	4,880
2019-12-19	$8.84	$8.95	$8.84	$8.95	$0.12	2,660
2019-12-18	$8.94	$8.94	$8.90	$8.90	$0.11	1,219
2019-12-17	$8.98	$8.99	$8.98	$8.98	$0.12	5,953
2019-12-16	$9.00	$9.01	$8.94	$9.01	$0.12	1,729
2019-12-13	$8.95	$9.03	$8.95	$9.03	$0.12	1,156
2019-12-12	$8.95	$8.97	$8.94	$8.97	$0.12	11,284
2019-12-11	$8.90	$8.95	$8.90	$8.95	$0.12	3,494
2019-12-10	$8.95	$9.05	$8.95	$8.95	$0.12	2,878
2019-12-09	$9.03	$9.03	$9.03	$9.03	$0.12	782
2019-12-06	$8.99	$9.01	$8.99	$9.01	$0.12	1,360
2019-12-05	$8.91	$8.96	$8.91	$8.96	$0.12	1,778
2019-12-04	$8.92	$8.96	$8.92	$8.96	$0.12	976
2019-12-03	$8.91	$8.91	$8.91	$8.91	$0.11	911
2019-12-02	$8.95	$8.95	$8.91	$8.93	$0.12	9,939
2019-11-29	$9.00	$9.00	$9.00	$9.00	$0.12	1,296
2019-11-27	$9.00	$9.00	$8.90	$8.90	$0.11	5,729
2019-11-26	$9.00	$9.00	$9.00	$9.00	$0.12	2,610
2019-11-25	$9.20	$9.20	$9.05	$9.05	$0.12	2,807
2019-11-22	$9.24	$9.24	$9.17	$9.24	$0.12	7,634
2019-11-21	$9.25	$9.25	$9.25	$9.25	$0.12	18,244
2019-11-20	$9.24	$9.30	$9.24	$9.25	$0.12	18,402
2019-11-19	$9.21	$9.25	$9.20	$9.25	$0.12	3,495
2019-11-18	$9.30	$9.30	$9.30	$9.30	$0.12	1,446
2019-11-15	$9.30	$9.30	$9.30	$9.30	$0.12	1,664
2019-11-14	$9.30	$9.30	$9.30	$9.30	$0.12	1,876
2019-11-13	$9.40	$9.40	$9.35	$9.35	$0.12	7,531
2019-11-12	$9.47	$9.47	$9.47	$9.47	$0.12	6,089
2019-11-11	$9.50	$9.50	$9.46	$9.46	$0.12	1,658
2019-11-08	$9.50	$9.51	$9.50	$9.51	$0.12	1,533
2019-11-07	$9.51	$9.51	$9.51	$9.51	$0.12	1,199
2019-11-06	$9.55	$9.55	$9.52	$9.52	$0.12	1,945
2019-11-05	$9.70	$9.70	$9.70	$9.70	$0.13	893
2019-11-04	$9.65	$9.70	$9.65	$9.70	$0.13	2,239
2019-11-01	$9.85	$9.85	$9.46	$9.50	$0.12	74,345
2019-10-31	$9.94	$9.94	$9.85	$9.85	$0.13	309,228
2019-10-30	$9.82	$9.87	$9.82	$9.87	$0.13	889
2019-10-29	$9.85	$9.88	$9.82	$9.82	$0.13	5,560
2019-10-28	$10.02	$10.02	$9.81	$9.81	$0.13	8,606
2019-10-25	$10.01	$10.01	$10.01	$10.01	$0.13	570
2019-10-24	$10.01	$10.01	$10.01	$10.01	$0.13	717
2019-10-23	$10.01	$10.01	$10.01	$10.01	$0.13	1,879
2019-10-22	$10.02	$10.02	$10.02	$10.02	$0.13	2,527
2019-10-21	$10.01	$10.05	$10.01	$10.05	$0.13	8,807
2019-10-18	$10.15	$10.15	$10.00	$10.00	$0.13	59,347
2019-10-17	$10.16	$10.20	$10.16	$10.20	$0.13	2,395
2019-10-16	$10.20	$10.25	$10.20	$10.20	$0.13	3,826
2019-10-15	$10.10	$10.28	$10.10	$10.28	$0.13	5,989
2019-10-14	$10.13	$10.15	$10.13	$10.15	$0.13	854
2019-10-11	$10.22	$10.22	$10.22	$10.22	$0.13	9,861
2019-10-10	$10.15	$10.25	$10.15	$10.22	$0.13	3,332
2019-10-09	$10.18	$10.20	$10.18	$10.20	$0.13	2,574
2019-10-08	$10.20	$10.20	$10.10	$10.15	$0.13	4,640
2019-10-07	$10.20	$10.28	$10.20	$10.22	$0.13	12,213
2019-10-04	$10.25	$10.30	$10.25	$10.26	$0.13	6,001
2019-10-03	$10.24	$10.30	$10.20	$10.21	$0.13	21,143
2019-10-02	$10.25	$10.25	$10.25	$10.25	$0.13	1,007
2019-10-01	$10.21	$10.29	$10.19	$10.25	$0.13	5,108
2019-09-30	$10.15	$10.18	$10.15	$10.18	$0.13	660
2019-09-27	$10.12	$10.17	$10.12	$10.17	$0.13	7,409
2019-09-26	$10.16	$10.17	$10.12	$10.12	$0.13	4,353
2019-09-25	$10.22	$10.22	$10.22	$10.22	$0.13	2,564
2019-09-24	$10.15	$10.18	$10.15	$10.18	$0.13	754
2019-09-23	$10.15	$10.18	$10.15	$10.18	$0.13	824
2019-09-20	$10.19	$10.21	$10.19	$10.20	$0.13	4,779
2019-09-19	$10.16	$10.19	$10.16	$10.19	$0.13	2,606
2019-09-18	$10.16	$10.18	$10.16	$10.18	$0.13	1,486
2019-09-17	$10.10	$10.18	$10.10	$10.18	$0.13	2,514
2019-09-16	$10.08	$10.19	$10.08	$10.19	$0.13	3,571
2019-09-13	$10.06	$10.20	$10.06	$10.15	$0.13	5,824
2019-09-12	$10.17	$10.17	$10.17	$10.17	$0.13	556
2019-09-11	$10.15	$10.17	$10.15	$10.17	$0.13	1,649
2019-09-10	$10.12	$10.17	$10.12	$10.15	$0.13	1,214
2019-09-09	$10.12	$10.15	$10.12	$10.15	$0.13	2,243
2019-09-06	$10.15	$10.15	$10.15	$10.15	$0.13	641
2019-09-05	$10.15	$10.15	$10.15	$10.15	$0.13	1,686
2019-09-04	$10.17	$10.17	$10.13	$10.15	$0.13	2,298
2019-09-03	$10.20	$10.20	$10.20	$10.20	$0.13	523
2019-08-30	$10.11	$10.39	$10.11	$10.39	$0.13	4,516
2019-08-29	$10.20	$10.20	$10.20	$10.20	$0.13	1,643
2019-08-28	$10.22	$10.25	$10.16	$10.18	$0.13	3,948
2019-08-27	$10.22	$10.22	$10.22	$10.22	$0.13	826
2019-08-26	$10.27	$10.27	$10.27	$10.27	$0.13	511
2019-08-23	$10.20	$10.27	$10.20	$10.27	$0.13	1,166
2019-08-22	$10.31	$10.31	$10.26	$10.26	$0.13	2,916
2019-08-21	$10.31	$10.31	$10.31	$10.31	$0.13	426
2019-08-20	$10.31	$10.31	$10.31	$10.31	$0.13	820
2019-08-19	$10.35	$10.35	$10.34	$10.34	$0.13	3,437
2019-08-16	$10.35	$10.40	$10.35	$10.35	$0.13	3,256
2019-08-15	$10.40	$10.40	$10.35	$10.35	$0.13	3,130
2019-08-14	$10.39	$10.40	$10.36	$10.36	$0.13	4,389
2019-08-13	$10.40	$10.40	$10.39	$10.39	$0.13	1,950
2019-08-12	$10.40	$10.40	$10.39	$10.39	$0.13	4,372
2019-08-09	$10.38	$10.38	$10.38	$10.38	$0.13	485
2019-08-08	$10.40	$10.40	$10.40	$10.40	$0.13	385
2019-08-07	$10.37	$10.37	$10.37	$10.37	$0.13	805
2019-08-06	$10.40	$10.40	$10.40	$10.40	$0.13	675
2019-08-05	$10.43	$10.43	$10.43	$10.43	$0.13	324
2019-08-02	$10.45	$10.45	$10.43	$10.43	$0.13	1,274
2019-08-01	$10.55	$10.55	$10.50	$10.50	$0.14	3,649
2019-07-31	$10.52	$10.53	$10.52	$10.53	$0.14	2,711
2019-07-30	$10.55	$10.55	$10.52	$10.55	$0.14	9,376
2019-07-29	$10.58	$10.58	$10.58	$10.58	$0.14	3,059
2019-07-26	$10.50	$10.52	$10.50	$10.52	$0.14	2,056
2019-07-25	$10.60	$10.60	$10.60	$10.60	$0.14	936
2019-07-24	$10.60	$10.65	$10.60	$10.60	$0.14	3,791
2019-07-23	$10.50	$10.65	$10.50	$10.65	$0.14	9,337
2019-07-22	$10.52	$10.53	$10.40	$10.51	$0.14	40,435
2019-07-19	$10.52	$10.52	$10.52	$10.52	$0.14	2,989
2019-07-18	$10.51	$10.52	$10.51	$10.51	$0.14	5,372
2019-07-17	$10.51	$10.52	$10.51	$10.52	$0.14	2,813
2019-07-16	$10.54	$10.54	$10.54	$10.54	$0.14	910
2019-07-15	$10.51	$10.54	$10.51	$10.54	$0.14	3,790
2019-07-12	$10.51	$10.54	$10.51	$10.54	$0.14	4,648
2019-07-11	$10.51	$10.51	$10.51	$10.51	$0.14	1,479
2019-07-10	$10.51	$10.52	$10.51	$10.52	$0.14	2,789
2019-07-09	$10.51	$10.54	$10.51	$10.54	$0.14	8,838
2019-07-08	$10.51	$10.51	$10.50	$10.51	$0.14	3,781
2019-07-05	$10.51	$10.55	$10.51	$10.55	$0.14	11,115
2019-07-03	$10.53	$10.55	$10.53	$10.54	$0.14	3,190
2019-07-02	$10.51	$10.54	$10.51	$10.52	$0.14	4,696
2019-07-01	$10.51	$10.60	$10.51	$10.55	$0.14	7,143
2019-06-28	$10.55	$10.60	$10.55	$10.60	$0.14	2,363
2019-06-27	$10.60	$10.64	$10.60	$10.64	$0.14	2,777
2019-06-26	$10.65	$10.65	$10.60	$10.60	$0.14	2,792
2019-06-25	$10.65	$10.73	$10.65	$10.65	$0.14	2,708
2019-06-24	$10.75	$10.75	$10.70	$10.70	$0.14	5,230
2019-06-21	$10.75	$10.75	$10.75	$10.75	$0.14	2,846
2019-06-20	$10.78	$10.80	$10.75	$10.75	$0.14	2,990
2019-06-19	$10.60	$10.76	$10.60	$10.75	$0.14	103,301
2019-06-18	$10.75	$10.80	$10.75	$10.75	$0.14	5,205
2019-06-17	$10.60	$10.62	$10.60	$10.60	$0.14	2,920
2019-06-14	$10.82	$10.82	$10.75	$10.75	$0.14	21,190
2019-06-13	$10.86	$10.86	$10.86	$10.86	$0.14	1,576
2019-06-12	$10.90	$10.90	$10.86	$10.86	$0.14	2,603
2019-06-11	$10.93	$10.93	$10.80	$10.85	$0.14	4,181
2019-06-10	$10.80	$10.80	$10.80	$10.80	$0.14	2,597
2019-06-07	$10.75	$10.75	$10.75	$10.75	$0.14	1,150
2019-06-06	$10.75	$10.88	$10.75	$10.75	$0.14	2,827
2019-06-05	$10.90	$10.90	$10.75	$10.75	$0.14	2,162
2019-06-04	$10.55	$11.20	$10.55	$10.90	$0.14	104,953
2019-06-03	$10.54	$10.56	$10.54	$10.56	$0.14	1,518
2019-05-31	$10.54	$10.58	$10.54	$10.58	$0.14	2,562
2019-05-30	$10.54	$10.54	$10.54	$10.54	$0.14	1,486
2019-05-29	$10.53	$10.56	$10.53	$10.53	$0.14	6,271
2019-05-28	$10.54	$10.59	$10.54	$10.56	$0.14	1,674
2019-05-24	$10.50	$10.57	$10.50	$10.54	$0.14	4,753
2019-05-23	$10.51	$10.59	$10.50	$10.55	$0.14	2,512,663
2019-05-22	$10.51	$10.60	$10.51	$10.60	$0.14	2,682
2019-05-21	$10.50	$10.60	$10.50	$10.53	$0.14	3,208
2019-05-20	$10.50	$10.70	$10.50	$10.70	$0.14	2,219
2019-05-17	$10.50	$10.50	$10.50	$10.50	$0.14	6,338
2019-05-16	$10.50	$10.50	$10.50	$10.50	$0.14	1,186
2019-05-15	$10.46	$10.65	$10.46	$10.60	$0.14	2,931
2019-05-14	$10.25	$10.70	$10.25	$10.46	$0.13	240,524
2019-05-13	$9.70	$10.30	$9.60	$10.30	$0.13	6,107
2019-05-10	$9.72	$9.85	$9.70	$9.85	$0.13	15,967
2019-05-09	$9.71	$9.74	$9.71	$9.74	$0.13	1,150
2019-05-08	$9.73	$9.76	$9.73	$9.75	$0.13	1,673
2019-05-07	$9.72	$9.72	$9.72	$9.72	$0.13	1,253
2019-05-06	$9.75	$9.75	$9.72	$9.75	$0.13	8,752
2019-05-03	$9.72	$9.72	$9.72	$9.72	$0.13	962
2019-05-02	$9.72	$9.72	$9.72	$9.72	$0.13	1,747
2019-05-01	$9.75	$9.75	$9.75	$9.75	$0.13	1,279
2019-04-30	$9.75	$9.78	$9.75	$9.75	$0.13	1,694
2019-04-29	$9.71	$9.75	$9.71	$9.75	$0.13	6,436
2019-04-26	$9.70	$9.73	$9.65	$9.71	$0.13	13,046
2019-04-25	$9.75	$9.75	$9.75	$9.75	$0.13	9,374
2019-04-24	$9.60	$9.80	$9.60	$9.75	$0.13	1,583
2019-04-23	$9.60	$9.80	$9.60	$9.80	$0.13	3,078
2019-04-22	$9.60	$9.75	$9.60	$9.75	$0.13	992
2019-04-18	$9.75	$9.75	$9.75	$9.75	$0.13	736
2019-04-17	$9.70	$9.80	$9.70	$9.80	$0.13	1,254
2019-04-16	$9.70	$9.75	$9.70	$9.75	$0.13	6,773
2019-04-15	$9.60	$9.75	$9.60	$9.75	$0.13	19,459
2019-04-12	$9.75	$9.75	$9.75	$9.75	$0.13	1,741
2019-04-11	$9.55	$9.75	$9.55	$9.75	$0.13	8,591
2019-04-10	$9.83	$9.83	$9.75	$9.75	$0.13	2,196
2019-04-09	$9.81	$9.81	$9.81	$9.81	$0.13	1,007
2019-04-08	$9.81	$9.87	$9.81	$9.81	$0.13	1,885
2019-04-05	$9.80	$9.86	$9.80	$9.86	$0.13	11,618
2019-04-04	$9.80	$9.88	$9.80	$9.88	$0.13	14,682
2019-04-03	$9.80	$9.80	$9.80	$9.80	$0.13	1,026
2019-04-02	$9.70	$9.81	$9.70	$9.80	$0.13	7,353
2019-04-01	$9.73	$9.73	$9.73	$9.73	$0.13	1,140
2019-03-29	$9.76	$9.76	$9.72	$9.72	$0.13	3,386
2019-03-28	$9.70	$9.70	$9.70	$9.70	$0.13	1,828
2019-03-27	$9.71	$9.71	$9.71	$9.71	$0.13	1,291
2019-03-26	$9.70	$9.70	$9.68	$9.68	$0.12	4,971
2019-03-25	$9.65	$9.66	$9.65	$9.66	$0.12	32,158
2019-03-22	$9.70	$9.70	$9.65	$9.65	$0.12	8,927
2019-03-21	$9.70	$9.75	$9.70	$9.70	$0.13	18,051
2019-03-20	$9.75	$9.75	$9.75	$9.75	$0.13	8,567
2019-03-19	$9.81	$9.81	$9.55	$9.75	$0.13	6,300
2019-03-18	$9.78	$9.88	$9.78	$9.88	$0.13	9,668
2019-03-15	$9.81	$9.81	$9.81	$9.81	$0.13	3,672
2019-03-14	$9.90	$9.90	$9.80	$9.81	$0.13	2,581
2019-03-13	$10.00	$10.00	$9.90	$9.90	$0.13	2,193
2019-03-12	$10.00	$10.03	$10.00	$10.00	$0.13	2,938
2019-03-11	$9.85	$10.05	$9.85	$10.00	$0.13	2,143
2019-03-08	$9.80	$9.90	$9.80	$9.90	$0.13	17,242
2019-03-07	$9.80	$9.83	$9.79	$9.82	$0.13	2,002
2019-03-06	$9.80	$9.82	$9.80	$9.82	$0.13	1,135
2019-03-05	$9.50	$9.84	$9.50	$9.83	$0.13	6,830
2019-03-04	$9.70	$9.80	$9.70	$9.80	$0.13	2,524
2019-03-01	$9.75	$9.84	$9.75	$9.75	$0.13	2,014
2019-02-28	$9.75	$9.75	$9.75	$9.75	$0.13	15,550
2019-02-27	$9.70	$9.82	$9.70	$9.82	$0.13	1,276
2019-02-26	$9.88	$9.88	$9.85	$9.85	$0.13	1,045
2019-02-25	$9.95	$9.95	$9.95	$9.95	$0.13	963
2019-02-22	$9.95	$9.95	$9.95	$9.95	$0.13	989
2019-02-21	$9.95	$9.96	$9.95	$9.95	$0.13	2,292
2019-02-20	$9.99	$10.10	$9.98	$10.05	$0.13	38,500
2019-02-19	$10.06	$10.06	$10.00	$10.00	$0.13	3,227
2019-02-15	$10.05	$10.10	$10.05	$10.10	$0.13	2,335
2019-02-14	$10.00	$10.10	$10.00	$10.07	$0.13	2,383
2019-02-13	$10.00	$10.00	$10.00	$10.00	$0.13	1,573
2019-02-12	$10.15	$10.15	$10.01	$10.01	$0.13	3,320
2019-02-11	$10.10	$10.15	$10.10	$10.10	$0.13	2,580
2019-02-08	$9.90	$10.55	$9.70	$10.10	$0.13	1,517,591
2019-02-07	$9.50	$9.60	$9.50	$9.60	$0.12	2,003,751
2019-02-06	$9.64	$9.64	$9.50	$9.64	$0.12	5,562
2019-02-05	$8.98	$9.60	$8.98	$9.60	$0.12	14,252
2019-02-04	$8.15	$8.98	$8.15	$8.98	$0.12	8,498
2019-02-01	$8.00	$8.00	$8.00	$8.00	$0.10	772
2019-01-31	$8.25	$8.25	$7.80	$8.25	$0.11	41,219
2019-01-30	$8.35	$8.35	$8.25	$8.25	$0.11	2,703
2019-01-29	$8.64	$8.64	$8.40	$8.40	$0.11	5,000
2019-01-28	$8.71	$8.71	$8.70	$8.70	$0.11	4,321
2019-01-25	$8.71	$8.71	$8.71	$8.71	$0.11	1,160
2019-01-24	$8.71	$8.72	$8.71	$8.71	$0.11	2,491
2019-01-23	$8.75	$8.75	$8.70	$8.71	$0.11	3,618
2019-01-22	$8.85	$8.90	$8.85	$8.90	$0.11	1,404
2019-01-18	$8.88	$8.88	$8.85	$8.85	$0.11	1,928
2019-01-17	$8.85	$8.85	$8.85	$8.85	$0.11	1,325
2019-01-16	$8.86	$8.90	$8.85	$8.90	$0.11	68,076
2019-01-15	$8.90	$8.92	$8.88	$8.88	$0.11	1,180
2019-01-14	$8.90	$8.90	$8.90	$8.90	$0.11	728
2019-01-11	$8.96	$8.96	$8.90	$8.90	$0.11	1,348
2019-01-10	$8.91	$8.91	$8.91	$8.91	$0.11	489
2019-01-09	$8.91	$8.91	$8.91	$8.91	$0.11	1,561
2019-01-08	$9.00	$9.00	$9.00	$9.00	$0.12	548
2019-01-07	$9.00	$9.00	$9.00	$9.00	$0.12	2,718
2019-01-04	$8.92	$8.92	$8.92	$8.92	$0.11	575
2019-01-03	$8.95	$8.95	$8.90	$8.90	$0.11	3,162
2019-01-02	$9.00	$9.00	$8.95	$8.95	$0.12	1,008
2018-12-31	$8.95	$9.05	$8.95	$9.05	$0.12	2,137
2018-12-28	$9.05	$9.05	$9.04	$9.04	$0.12	1,396
2018-12-27	$9.15	$9.15	$9.15	$9.15	$0.12	755
2018-12-26	$9.10	$9.19	$9.10	$9.19	$0.12	1,214
2018-12-24	$9.05	$9.05	$9.05	$9.05	$0.12	281
2018-12-21	$9.15	$9.16	$8.91	$9.05	$0.12	10,920
2018-12-20	$9.40	$9.40	$9.20	$9.25	$0.12	5,101
2018-12-19	$9.65	$9.65	$9.40	$9.40	$0.12	27,444
2018-12-18	$9.66	$9.66	$9.65	$9.65	$0.12	2,082
2018-12-17	$9.71	$9.71	$9.65	$9.65	$0.12	1,764
2018-12-14	$9.72	$9.72	$9.72	$9.72	$0.13	1,788
2018-12-13	$9.72	$9.72	$9.72	$9.72	$0.13	752
2018-12-12	$9.72	$9.72	$9.72	$9.72	$0.13	853
2018-12-11	$9.75	$9.75	$9.72	$9.72	$0.13	1,213
2018-12-10	$9.72	$9.72	$9.72	$9.72	$0.13	1,282
2018-12-07	$9.80	$9.80	$9.68	$9.75	$0.13	328,818
2018-12-06	$9.81	$9.81	$9.81	$9.81	$0.13	2,473
2018-12-04	$9.81	$9.81	$9.81	$9.81	$0.13	858
2018-12-03	$9.82	$9.83	$9.81	$9.83	$0.13	1,910
2018-11-30	$9.83	$9.83	$9.83	$9.83	$0.13	612
2018-11-29	$9.82	$9.90	$9.82	$9.82	$0.13	1,915
2018-11-28	$9.85	$9.85	$9.80	$9.82	$0.13	120,510
2018-11-27	$9.85	$9.89	$9.85	$9.85	$0.13	2,178
2018-11-26	$9.86	$9.86	$9.85	$9.85	$0.13	38,300
2018-11-23	$9.85	$9.86	$9.85	$9.86	$0.13	1,492
2018-11-21	$9.90	$9.91	$9.90	$9.90	$0.13	3,788
2018-11-20	$9.90	$9.90	$9.90	$9.90	$0.13	5,958
2018-11-19	$9.91	$9.91	$9.90	$9.91	$0.13	2,447
2018-11-16	$9.91	$9.91	$9.91	$9.91	$0.13	784
2018-11-15	$9.95	$9.95	$9.95	$9.95	$0.13	692
2018-11-14	$9.91	$10.00	$9.91	$9.95	$0.13	11,322
2018-11-13	$9.90	$9.95	$9.90	$9.95	$0.13	1,651
2018-11-12	$9.90	$9.90	$9.90	$9.90	$0.13	583
2018-11-09	$9.90	$9.90	$9.90	$9.90	$0.13	787
2018-11-08	$9.90	$9.90	$9.90	$9.90	$0.13	768
2018-11-07	$9.85	$9.95	$9.85	$9.95	$0.13	1,288
2018-11-06	$9.92	$9.92	$9.92	$9.92	$0.13	681
2018-11-05	$9.90	$9.90	$9.85	$9.90	$0.13	5,708
2018-11-02	$9.92	$9.92	$9.92	$9.92	$0.13	576
2018-11-01	$9.95	$9.95	$9.90	$9.92	$0.13	55,794
2018-10-31	$9.95	$10.00	$9.85	$9.95	$0.13	4,007
2018-10-30	$9.95	$9.96	$9.90	$9.96	$0.13	22,556
2018-10-29	$9.95	$9.95	$9.95	$9.95	$0.13	748
2018-10-26	$9.95	$9.95	$9.95	$9.95	$0.13	946
2018-10-25	$9.97	$9.98	$9.96	$9.98	$0.13	101,015
2018-10-24	$9.98	$9.98	$9.97	$9.98	$0.13	1,226
2018-10-23	$9.97	$9.97	$9.97	$9.97	$0.13	1,883
2018-10-22	$9.97	$10.00	$9.97	$9.97	$0.13	1,117
2018-10-19	$9.98	$9.98	$9.97	$9.97	$0.13	1,259
2018-10-18	$9.98	$9.99	$9.98	$9.98	$0.13	1,576
2018-10-17	$9.98	$9.98	$9.98	$9.98	$0.13	1,732
2018-10-16	$9.99	$10.00	$9.99	$9.99	$0.13	21,623
2018-10-15	$9.98	$9.99	$9.98	$9.98	$0.13	2,237
2018-10-12	$9.98	$9.98	$9.98	$9.98	$0.13	941
2018-10-11	$10.01	$10.01	$9.98	$10.00	$0.13	2,102
2018-10-10	$10.02	$10.04	$10.00	$10.04	$0.13	2,451
2018-10-09	$10.02	$10.05	$10.02	$10.02	$0.13	6,675
2018-10-08	$10.02	$10.05	$10.02	$10.02	$0.13	3,400
2018-10-05	$10.03	$10.03	$10.03	$10.03	$0.13	819
2018-10-04	$10.03	$10.05	$10.02	$10.04	$0.13	66,257
2018-10-03	$10.03	$10.03	$10.03	$10.03	$0.13	1,438
2018-10-02	$10.03	$10.03	$10.03	$10.03	$0.13	1,424
2018-10-01	$10.03	$10.03	$10.03	$10.03	$0.13	904
2018-09-28	$10.03	$10.03	$10.03	$10.03	$0.13	669
2018-09-27	$10.01	$10.05	$10.01	$10.02	$0.13	7,087
2018-09-26	$10.01	$10.03	$9.94	$10.03	$0.13	26,100
2018-09-25	$10.15	$10.15	$10.01	$10.01	$0.13	16,897
2018-09-24	$10.15	$10.15	$10.15	$10.15	$0.13	1,400
2018-09-21	$10.15	$10.19	$10.15	$10.15	$0.13	11,694
2018-09-20	$10.15	$10.15	$10.15	$10.15	$0.13	1,498
2018-09-19	$10.15	$10.16	$10.15	$10.15	$0.13	1,622
2018-09-18	$10.15	$10.15	$10.15	$10.15	$0.13	1,501
2018-09-17	$10.15	$10.15	$10.15	$10.15	$0.13	1,298
2018-09-14	$10.15	$10.15	$10.15	$10.15	$0.13	1,499
2018-09-13	$10.15	$10.16	$10.15	$10.16	$0.13	2,271
2018-09-12	$10.14	$10.19	$10.14	$10.19	$0.13	4,058
2018-09-11	$10.13	$10.14	$10.13	$10.13	$0.13	1,895
2018-09-10	$10.13	$10.13	$10.13	$10.13	$0.13	1,100
2018-09-07	$10.13	$10.15	$10.13	$10.13	$0.13	1,829
2018-09-06	$10.13	$10.13	$10.13	$10.13	$0.13	1,716
2018-09-05	$10.13	$10.13	$10.13	$10.13	$0.13	1,800
2018-09-04	$10.15	$10.15	$10.15	$10.15	$0.13	831
2018-08-31	$10.13	$10.15	$10.13	$10.15	$0.13	10,284
2018-08-30	$10.12	$10.13	$10.12	$10.13	$0.13	1,208
2018-08-29	$10.15	$10.15	$10.12	$10.14	$0.13	5,576
2018-08-28	$10.14	$10.14	$10.12	$10.12	$0.13	1,720
2018-08-27	$10.12	$10.14	$10.11	$10.11	$0.13	2,392
2018-08-24	$10.15	$10.16	$10.15	$10.16	$0.13	3,460
2018-08-23	$10.11	$10.11	$10.11	$10.11	$0.13	2,232
2018-08-22	$10.11	$10.13	$10.11	$10.11	$0.13	1,406
2018-08-21	$10.15	$10.15	$10.10	$10.10	$0.13	27,813
2018-08-20	$10.08	$10.08	$10.08	$10.08	$0.13	2,600
2018-08-17	$10.11	$10.14	$10.08	$10.08	$0.13	4,240
2018-08-16	$10.10	$10.10	$10.08	$10.08	$0.13	1,602
2018-08-15	$10.10	$10.10	$10.07	$10.10	$0.13	9,297
2018-08-14	$10.05	$10.05	$10.02	$10.03	$0.13	1,447
2018-08-13	$10.02	$10.02	$10.02	$10.02	$0.13	5,049
2018-08-10	$10.02	$10.02	$10.02	$10.02	$0.13	1,866
2018-08-09	$10.00	$10.05	$10.00	$10.05	$0.13	4,114
2018-08-08	$10.00	$10.10	$10.00	$10.00	$0.13	354,809
2018-08-07	$10.00	$10.01	$10.00	$10.01	$0.13	4,154
2018-08-06	$10.00	$10.00	$9.95	$10.00	$0.13	7,433
2018-08-03	$9.90	$10.00	$9.90	$10.00	$0.13	4,795
2018-08-02	$9.90	$9.90	$9.90	$9.90	$0.13	1,527
2018-08-01	$9.90	$9.90	$9.90	$9.90	$0.13	907
2018-07-31	$9.81	$9.90	$9.81	$9.86	$0.13	13,646
2018-07-30	$9.83	$9.84	$9.82	$9.82	$0.13	4,331
2018-07-27	$9.84	$9.85	$9.83	$9.83	$0.13	2,603
2018-07-26	$9.80	$9.84	$9.80	$9.84	$0.13	1,506
2018-07-25	$9.85	$9.85	$9.85	$9.85	$0.13	15,123
2018-07-24	$9.85	$9.85	$9.85	$9.85	$0.13	2,632
2018-07-23	$9.85	$9.88	$9.85	$9.85	$0.13	4,300
2018-07-20	$9.85	$9.85	$9.85	$9.85	$0.13	1,916
2018-07-19	$9.85	$9.85	$9.85	$9.85	$0.13	4,500
2018-07-18	$9.85	$9.90	$9.85	$9.85	$0.13	1,546
2018-07-17	$9.83	$9.85	$9.83	$9.85	$0.13	5,522
2018-07-16	$9.83	$9.83	$9.83	$9.83	$0.13	1,046
2018-07-13	$9.85	$9.85	$9.85	$9.85	$0.13	505
2018-07-12	$9.83	$9.85	$9.83	$9.85	$0.13	3,358
2018-07-11	$9.81	$9.85	$9.81	$9.85	$0.13	60,863
2018-07-10	$9.82	$9.85	$9.82	$9.83	$0.13	1,200
2018-07-09	$9.87	$9.87	$9.82	$9.82	$0.13	3,718
2018-07-06	$9.87	$9.87	$9.87	$9.87	$0.13	1,208
2018-07-05	$9.87	$9.87	$9.87	$9.87	$0.13	1,264
2018-07-03	$9.87	$9.87	$9.87	$9.87	$0.13	3,311
2018-07-02	$9.90	$9.91	$9.90	$9.91	$0.13	1,095
2018-06-29	$9.90	$9.91	$9.90	$9.91	$0.13	743
2018-06-28	$9.78	$9.80	$9.78	$9.80	$0.13	1,198
2018-06-27	$9.80	$9.80	$9.80	$9.80	$0.13	863
2018-06-26	$9.80	$9.80	$9.80	$9.80	$0.13	2,200
2018-06-25	$9.80	$9.88	$9.80	$9.80	$0.13	10,695
2018-06-22	$9.77	$9.77	$9.77	$9.77	$0.13	2,035
2018-06-21	$9.80	$9.80	$9.80	$9.80	$0.13	1,652
2018-06-20	$9.85	$9.85	$9.80	$9.80	$0.13	2,875
2018-06-19	$9.85	$9.85	$9.85	$9.85	$0.13	1,370
2018-06-18	$9.86	$9.89	$9.85	$9.85	$0.13	15,897
2018-06-15	$9.86	$9.87	$9.86	$9.87	$0.13	1,155
2018-06-14	$9.91	$9.93	$9.86	$9.93	$0.13	8,619
2018-06-13	$9.91	$9.92	$9.90	$9.90	$0.13	2,763
2018-06-12	$9.91	$9.91	$9.91	$9.91	$0.13	3,373
2018-06-11	$9.94	$9.94	$9.92	$9.92	$0.13	2,137
2018-06-08	$9.91	$9.95	$9.90	$9.95	$0.13	15,758
2018-06-07	$9.91	$9.91	$9.91	$9.91	$0.13	1,091
2018-06-06	$9.91	$9.91	$9.91	$9.91	$0.13	1,066
2018-06-05	$9.92	$9.92	$9.91	$9.91	$0.13	3,971
2018-06-04	$9.92	$9.95	$9.92	$9.92	$0.13	102,416
2018-06-01	$9.95	$9.95	$9.93	$9.93	$0.13	5,201
2018-05-31	$10.00	$10.00	$9.91	$9.98	$0.13	3,809
2018-05-30	$10.00	$10.00	$10.00	$10.00	$0.13	2,049
2018-05-29	$10.01	$10.01	$10.00	$10.00	$0.13	1,176
2018-05-25	$10.02	$10.10	$10.01	$10.01	$0.13	23,756
2018-05-24	$10.05	$10.05	$10.01	$10.01	$0.13	3,255
2018-05-23	$10.10	$10.10	$10.05	$10.05	$0.13	1,087
2018-05-22	$10.10	$10.11	$10.10	$10.11	$0.13	1,043,390
2018-05-21	$9.85	$10.20	$9.85	$10.10	$0.13	186,371
2018-05-18	$9.83	$9.87	$9.83	$9.85	$0.13	2,638
2018-05-17	$9.80	$9.82	$9.80	$9.82	$0.13	2,022
2018-05-16	$9.80	$9.85	$9.80	$9.85	$0.13	1,960
2018-05-15	$9.80	$9.80	$9.80	$9.80	$0.13	707
2018-05-14	$9.80	$9.85	$9.80	$9.80	$0.13	2,006
2018-05-11	$9.76	$9.79	$9.76	$9.79	$0.13	10,518
2018-05-10	$9.75	$9.75	$9.75	$9.75	$0.13	1,289
2018-05-09	$9.71	$9.80	$9.70	$9.75	$0.13	46,296
2018-05-08	$9.71	$9.75	$9.70	$9.75	$0.13	2,626
2018-05-07	$9.64	$9.70	$9.64	$9.67	$0.12	2,485
2018-05-04	$9.51	$9.60	$9.51	$9.60	$0.12	34,661
2018-05-03	$9.46	$9.51	$9.46	$9.51	$0.12	1,118
2018-05-02	$9.50	$9.50	$9.46	$9.46	$0.12	1,714
2018-05-01	$9.45	$9.50	$9.45	$9.50	$0.12	2,030
2018-04-30	$9.45	$9.48	$9.45	$9.45	$0.12	1,343
2018-04-27	$9.40	$9.41	$9.40	$9.40	$0.12	24,254
2018-04-26	$9.45	$9.45	$9.40	$9.41	$0.12	7,369
2018-04-25	$9.40	$9.40	$9.40	$9.40	$0.12	974
2018-04-24	$9.40	$9.40	$9.40	$9.40	$0.12	1,000
2018-04-23	$9.45	$9.45	$9.40	$9.41	$0.12	1,482
2018-04-20	$9.40	$9.42	$9.40	$9.42	$0.12	91,290
2018-04-19	$9.40	$9.40	$9.40	$9.40	$0.12	915
2018-04-18	$9.40	$9.43	$9.40	$9.40	$0.12	1,540
2018-04-17	$9.40	$9.40	$9.40	$9.40	$0.12	1,240
2018-04-16	$9.45	$9.45	$9.40	$9.40	$0.12	106,599
2018-04-13	$9.40	$9.45	$9.40	$9.40	$0.12	1,891
2018-04-12	$9.40	$9.45	$9.40	$9.45	$0.12	1,050
2018-04-11	$9.40	$9.40	$9.40	$9.40	$0.12	730
2018-04-10	$9.35	$9.40	$9.35	$9.40	$0.12	1,146
2018-04-09	$9.40	$9.45	$9.40	$9.40	$0.12	27,397
2018-04-06	$9.35	$9.40	$9.35	$9.35	$0.12	4,300
2018-04-05	$9.35	$9.35	$9.35	$9.35	$0.12	1,190
2018-04-04	$9.30	$9.35	$9.30	$9.30	$0.12	952
2018-04-03	$9.35	$9.35	$9.35	$9.35	$0.12	622
2018-04-02	$9.30	$9.35	$9.30	$9.35	$0.12	999
2018-03-29	$9.30	$9.35	$9.30	$9.35	$0.12	1,639
2018-03-28	$9.30	$9.35	$9.30	$9.35	$0.12	3,400
2018-03-27	$9.35	$9.35	$9.35	$9.35	$0.12	4,516
2018-03-26	$9.30	$9.30	$9.30	$9.30	$0.12	3,650
2018-03-23	$9.28	$9.35	$9.28	$9.30	$0.12	2,502
2018-03-22	$9.25	$9.25	$9.25	$9.25	$0.12	747
2018-03-21	$9.30	$9.30	$9.30	$9.30	$0.12	1,552
2018-03-20	$9.28	$9.29	$9.28	$9.28	$0.12	2,022
2018-03-19	$9.25	$9.29	$9.25	$9.29	$0.12	2,325
2018-03-16	$9.25	$9.29	$9.25	$9.25	$0.12	3,421
2018-03-15	$9.28	$9.28	$9.28	$9.28	$0.12	510
2018-03-14	$9.25	$9.29	$9.25	$9.28	$0.12	2,539
2018-03-13	$9.25	$9.29	$9.25	$9.25	$0.12	5,960
2018-03-12	$9.22	$9.29	$9.22	$9.25	$0.12	2,643
2018-03-09	$9.20	$9.20	$9.20	$9.20	$0.12	2,364
2018-03-08	$9.16	$9.20	$9.16	$9.20	$0.12	2,159
2018-03-07	$9.24	$9.24	$9.24	$9.24	$0.12	1,238
2018-03-06	$9.23	$9.24	$9.21	$9.24	$0.12	5,995
2018-03-05	$9.15	$9.22	$9.15	$9.22	$0.12	6,843
2018-03-02	$9.15	$9.15	$9.15	$9.15	$0.12	2,151
2018-03-01	$9.15	$9.15	$9.15	$9.15	$0.12	325
2018-02-28	$9.20	$9.20	$9.15	$9.15	$0.12	4,021
2018-02-27	$9.15	$9.15	$9.15	$9.15	$0.12	1,477
2018-02-26	$9.15	$9.15	$9.15	$9.15	$0.12	1,000
2018-02-23	$9.15	$9.20	$9.15	$9.20	$0.12	4,241
2018-02-22	$9.15	$9.15	$9.15	$9.15	$0.12	2,047
2018-02-21	$9.15	$9.20	$9.15	$9.20	$0.12	10,746
2018-02-20	$9.15	$9.20	$9.15	$9.20	$0.12	35,400
2018-02-16	$9.15	$9.15	$9.15	$9.15	$0.12	1,369
2018-02-15	$9.17	$9.17	$9.15	$9.15	$0.12	2,354
2018-02-14	$9.25	$9.25	$9.18	$9.19	$0.12	1,715
2018-02-13	$9.17	$9.26	$9.17	$9.26	$0.12	3,579
2018-02-12	$9.15	$9.20	$9.15	$9.17	$0.12	4,405
2018-02-09	$9.20	$9.20	$9.15	$9.15	$0.12	1,879
2018-02-08	$9.25	$9.25	$9.15	$9.15	$0.12	8,058
2018-02-07	$9.06	$9.20	$9.06	$9.15	$0.12	3,315
2018-02-06	$9.10	$9.10	$9.10	$9.10	$0.12	1,947
2018-02-05	$9.07	$9.15	$9.07	$9.15	$0.12	12,149
2018-02-02	$9.05	$9.10	$9.05	$9.10	$0.12	2,859
2018-02-01	$9.17	$9.17	$9.10	$9.10	$0.12	984
2018-01-31	$9.10	$9.10	$9.10	$9.10	$0.12	1,370
2018-01-30	$9.10	$9.18	$9.10	$9.18	$0.12	1,782
2018-01-29	$9.26	$9.26	$9.20	$9.20	$0.12	2,234
2018-01-26	$9.22	$9.25	$9.22	$9.25	$0.12	1,899
2018-01-25	$9.21	$9.21	$9.20	$9.20	$0.12	11,063
2018-01-24	$9.07	$9.25	$9.07	$9.25	$0.12	5,133
2018-01-23	$9.05	$9.15	$9.05	$9.10	$0.12	3,488
2018-01-22	$9.05	$9.15	$9.05	$9.15	$0.12	4,305
2018-01-19	$9.00	$9.05	$9.00	$9.05	$0.12	257,714
2018-01-18	$9.00	$9.05	$9.00	$9.05	$0.12	21,012
2018-01-17	$9.01	$9.01	$9.01	$9.01	$0.12	2,178
2018-01-16	$9.01	$9.01	$9.01	$9.01	$0.12	2,657
2018-01-12	$9.00	$9.10	$9.00	$9.01	$0.12	7,950
2018-01-11	$9.00	$9.00	$9.00	$9.00	$0.12	3,571
2018-01-10	$9.00	$9.05	$9.00	$9.00	$0.12	8,776
2018-01-09	$9.10	$9.15	$9.10	$9.10	$0.12	5,247
2018-01-08	$9.15	$9.20	$9.15	$9.19	$0.12	1,657
2018-01-05	$9.15	$9.20	$9.15	$9.18	$0.12	1,868
2018-01-04	$9.25	$9.35	$9.12	$9.21	$0.12	13,604
2018-01-03	$9.35	$9.35	$9.27	$9.30	$0.12	5,289
2018-01-02	$9.35	$9.36	$9.35	$9.36	$0.12	2,011
2017-12-29	$9.50	$9.50	$9.25	$9.35	$0.12	808,281
2017-12-28	$9.50	$9.60	$9.50	$9.52	$0.12	7,246
2017-12-27	$9.55	$9.65	$9.50	$9.50	$0.12	201,512
2017-12-26	$9.55	$9.56	$9.55	$9.55	$0.12	1,879
2017-12-22	$9.60	$9.60	$9.60	$9.60	$0.12	1,493
2017-12-21	$9.65	$9.66	$9.50	$9.60	$0.12	205,237
2017-12-20	$9.72	$9.75	$9.65	$9.75	$0.13	1,391,086
2017-12-19	$9.78	$9.78	$9.73	$9.73	$0.13	7,098
2017-12-18	$9.75	$9.75	$9.69	$9.73	$0.13	33,434
2017-12-15	$9.75	$9.75	$9.75	$9.75	$0.13	3,778
2017-12-14	$9.75	$9.75	$9.75	$9.75	$0.13	1,840
2017-12-13	$9.75	$9.75	$9.75	$9.75	$0.13	2,875
2017-12-12	$9.75	$9.75	$9.75	$9.75	$0.13	1,905
2017-12-11	$9.75	$9.78	$9.75	$9.75	$0.13	4,545
2017-12-08	$9.78	$9.78	$9.75	$9.75	$0.13	2,105
2017-12-07	$9.75	$9.75	$9.75	$9.75	$0.13	1,267
2017-12-06	$9.75	$9.75	$9.75	$9.75	$0.13	1,809
2017-12-05	$9.75	$9.75	$9.75	$9.75	$0.13	4,640
2017-12-04	$9.75	$9.75	$9.75	$9.75	$0.13	1,634
2017-12-01	$9.75	$9.75	$9.75	$9.75	$0.13	1,671
2017-11-30	$9.76	$9.76	$9.75	$9.75	$0.13	20,317
2017-11-29	$9.75	$9.78	$9.75	$9.78	$0.13	47,689
2017-11-28	$9.75	$9.75	$9.75	$9.75	$0.13	1,644
2017-11-27	$9.75	$9.75	$9.75	$9.75	$0.13	8,160
2017-11-24	$9.75	$9.75	$9.75	$9.75	$0.13	737
2017-11-22	$9.75	$9.75	$9.75	$9.75	$0.13	1,071
2017-11-21	$9.75	$9.75	$9.75	$9.75	$0.13	1,554
2017-11-20	$9.75	$9.76	$9.75	$9.76	$0.13	22,233
2017-11-17	$9.76	$9.76	$9.75	$9.75	$0.13	2,081
2017-11-16	$9.75	$9.75	$9.75	$9.75	$0.13	17,662
2017-11-15	$9.75	$9.75	$9.75	$9.75	$0.13	2,085
2017-11-14	$9.75	$9.75	$9.75	$9.75	$0.13	7,216
2017-11-13	$9.75	$9.76	$9.75	$9.75	$0.13	8,352
2017-11-10	$9.75	$9.75	$9.75	$9.75	$0.13	1,294
2017-11-09	$9.75	$9.76	$9.75	$9.75	$0.13	1,261
2017-11-08	$9.75	$9.75	$9.75	$9.75	$0.13	1,410
2017-11-07	$9.77	$9.77	$9.75	$9.75	$0.13	3,819
2017-11-06	$9.75	$9.77	$9.75	$9.75	$0.13	22,812
2017-11-03	$9.75	$9.76	$9.75	$9.76	$0.13	2,024
2017-11-02	$9.75	$9.75	$9.75	$9.75	$0.13	2,546
2017-11-01	$9.76	$9.77	$9.75	$9.75	$0.13	15,428
2017-10-31	$9.75	$9.76	$9.75	$9.76	$0.13	1,800
2017-10-30	$9.77	$9.80	$9.75	$9.77	$0.13	10,382
2017-10-27	$9.77	$9.80	$9.76	$9.76	$0.13	2,789
2017-10-26	$9.76	$9.84	$9.76	$9.77	$0.13	1,228
2017-10-25	$9.75	$9.78	$9.75	$9.78	$0.13	1,926
2017-10-24	$9.75	$9.75	$9.75	$9.75	$0.13	2,190
2017-10-23	$9.75	$9.75	$9.75	$9.75	$0.13	1,716
2017-10-20	$9.75	$9.75	$9.75	$9.75	$0.13	1,841
2017-10-19	$9.75	$9.75	$9.75	$9.75	$0.13	1,390
2017-10-18	$9.75	$9.77	$9.75	$9.75	$0.13	14,458
2017-10-17	$9.78	$9.78	$9.75	$9.75	$0.13	1,397
2017-10-16	$9.75	$9.76	$9.75	$9.75	$0.13	1,713
2017-10-13	$9.75	$9.75	$9.75	$9.75	$0.13	19,827
2017-10-12	$9.75	$9.75	$9.75	$9.75	$0.13	2,145
2017-10-11	$9.75	$9.78	$9.75	$9.75	$0.13	23,327
2017-10-10	$9.76	$9.80	$9.75	$9.75	$0.13	6,964
2017-10-09	$9.80	$9.84	$9.80	$9.80	$0.13	6,113
2017-10-06	$9.75	$9.80	$9.75	$9.75	$0.13	4,300
2017-10-05	$9.75	$9.80	$9.75	$9.75	$0.13	124,912
2017-10-04	$9.85	$9.85	$9.65	$9.75	$0.13	227,856
2017-10-03	$9.95	$9.95	$9.88	$9.88	$0.13	4,011
2017-10-02	$9.90	$10.00	$9.90	$9.96	$0.13	62,640
2017-09-29	$9.85	$10.00	$9.85	$9.95	$0.13	3,372
2017-09-28	$9.33	$9.80	$9.33	$9.80	$0.13	254,041
2017-09-27	$8.85	$9.33	$8.80	$9.32	$0.12	18,452
2017-09-26	$8.45	$8.80	$8.45	$8.73	$0.11	125,093
2017-09-25	$8.44	$8.47	$8.40	$8.45	$0.11	3,679
2017-09-22	$8.55	$8.55	$8.55	$8.55	$0.11	1,455
2017-09-21	$8.57	$8.60	$8.55	$8.55	$0.11	65,651
2017-09-20	$8.57	$8.59	$8.57	$8.59	$0.11	2,415
2017-09-19	$8.55	$8.55	$8.55	$8.55	$0.11	1,469
2017-09-18	$8.55	$8.55	$8.55	$8.55	$0.11	1,981
2017-09-15	$8.60	$8.60	$8.60	$8.60	$0.11	2,442
2017-09-14	$8.60	$8.70	$8.60	$8.70	$0.11	101,534
2017-09-13	$8.55	$8.70	$8.55	$8.70	$0.11	3,139
2017-09-12	$8.55	$8.57	$8.55	$8.55	$0.11	2,002
2017-09-11	$8.51	$8.56	$8.51	$8.55	$0.11	6,442
2017-09-08	$8.51	$8.51	$8.51	$8.51	$0.11	7,837
2017-09-07	$8.56	$8.56	$8.50	$8.55	$0.11	9,961
2017-09-06	$8.56	$8.56	$8.56	$8.56	$0.11	1,879
2017-09-05	$8.55	$8.59	$8.55	$8.59	$0.11	6,622
2017-09-01	$8.61	$8.61	$8.55	$8.55	$0.11	1,953
2017-08-31	$8.60	$8.60	$8.60	$8.60	$0.11	2,207
2017-08-30	$8.62	$8.62	$8.59	$8.59	$0.11	16,398
2017-08-29	$8.60	$8.61	$8.55	$8.60	$0.11	61,594
2017-08-28	$8.60	$8.60	$8.60	$8.60	$0.11	21,611
2017-08-25	$8.61	$8.61	$8.60	$8.60	$0.11	7,353
2017-08-24	$8.62	$8.62	$8.61	$8.61	$0.11	2,449
2017-08-23	$8.62	$8.62	$8.62	$8.62	$0.11	2,351
2017-08-22	$8.64	$8.64	$8.59	$8.60	$0.11	7,505
2017-08-21	$8.64	$8.64	$8.64	$8.64	$0.11	1,574
2017-08-18	$8.63	$8.63	$8.63	$8.63	$0.11	1,536
2017-08-17	$8.64	$8.64	$8.63	$8.63	$0.11	1,437
2017-08-16	$8.63	$8.64	$8.61	$8.64	$0.11	80,358
2017-08-15	$8.70	$8.70	$8.60	$8.61	$0.11	2,916
2017-08-14	$8.66	$8.70	$8.65	$8.69	$0.11	16,332
2017-08-11	$8.70	$8.70	$8.65	$8.65	$0.11	5,900
2017-08-10	$8.65	$8.67	$8.65	$8.65	$0.11	21,440
2017-08-09	$8.61	$8.69	$8.61	$8.69	$0.11	2,166
2017-08-08	$8.64	$8.66	$8.61	$8.61	$0.11	1,618
2017-08-07	$8.65	$8.65	$8.60	$8.64	$0.11	2,717
2017-08-04	$8.63	$8.69	$8.60	$8.65	$0.11	3,206
2017-08-03	$8.70	$8.72	$8.70	$8.70	$0.11	61,219
2017-08-02	$8.75	$8.75	$8.70	$8.70	$0.11	1,456
2017-08-01	$8.75	$8.75	$8.65	$8.70	$0.11	6,841
2017-07-31	$8.63	$8.75	$8.63	$8.75	$0.11	5,078
2017-07-28	$8.70	$8.75	$8.70	$8.75	$0.11	714
2017-07-27	$8.76	$8.76	$8.76	$8.76	$0.11	3,275
2017-07-26	$8.70	$8.80	$8.70	$8.79	$0.11	16,430
2017-07-25	$8.70	$8.75	$8.66	$8.70	$0.11	28,647
2017-07-24	$8.65	$8.67	$8.62	$8.62	$0.11	2,920
2017-07-21	$8.65	$8.65	$8.65	$8.65	$0.11	1,252
2017-07-20	$8.64	$8.67	$8.64	$8.67	$0.11	1,199
2017-07-19	$8.77	$8.77	$8.55	$8.77	$0.11	56,512
2017-07-18	$8.76	$8.76	$8.76	$8.76	$0.11	1,386
2017-07-17	$8.77	$8.80	$8.76	$8.76	$0.11	2,985
2017-07-14	$8.76	$8.80	$8.76	$8.80	$0.11	4,188
2017-07-13	$8.76	$8.76	$8.76	$8.76	$0.11	1,673
2017-07-12	$8.77	$8.90	$8.76	$8.76	$0.11	3,279
2017-07-11	$8.76	$8.76	$8.76	$8.76	$0.11	948
2017-07-10	$8.75	$8.76	$8.75	$8.76	$0.11	2,079
2017-07-07	$8.85	$8.85	$8.76	$8.76	$0.11	1,243
2017-07-06	$8.75	$8.86	$8.75	$8.75	$0.11	7,326
2017-07-05	$8.75	$8.75	$8.75	$8.75	$0.11	3,563
2017-07-03	$8.93	$8.93	$8.75	$8.75	$0.11	2,620
2017-06-30	$8.78	$8.95	$8.75	$8.95	$0.12	5,303
2017-06-29	$8.75	$8.77	$8.75	$8.75	$0.11	51,467
2017-06-28	$8.75	$8.75	$8.75	$8.75	$0.11	6,524
2017-06-27	$8.78	$8.78	$8.75	$8.75	$0.11	1,900
2017-06-26	$8.75	$8.75	$8.75	$8.75	$0.11	3,200
2017-06-23	$8.78	$8.85	$8.78	$8.80	$0.11	1,500
2017-06-22	$8.75	$8.75	$8.75	$8.75	$0.11	10,300
2017-06-21	$8.75	$8.75	$8.75	$8.75	$0.11	13,029
2017-06-20	$8.75	$8.75	$8.75	$8.75	$0.11	1,100
2017-06-19	$8.75	$8.75	$8.75	$8.75	$0.11	4,658
2017-06-16	$8.75	$8.75	$8.75	$8.75	$0.11	920
2017-06-15	$8.81	$8.81	$8.75	$8.75	$0.11	1,056
2017-06-14	$8.75	$8.86	$8.75	$8.81	$0.11	7,302
2017-06-13	$8.90	$8.90	$8.75	$8.75	$0.11	5,406
2017-06-12	$8.85	$8.90	$8.84	$8.90	$0.11	3,411
2017-06-09	$8.79	$8.82	$8.75	$8.75	$0.11	3,336
2017-06-08	$8.70	$8.80	$8.70	$8.70	$0.11	4,190
2017-06-07	$8.68	$8.75	$8.68	$8.70	$0.11	3,472
2017-06-06	$8.45	$8.90	$8.45	$8.75	$0.11	205,016
2017-06-05	$8.53	$8.53	$8.46	$8.46	$0.11	3,648
2017-06-02	$8.59	$8.61	$8.53	$8.53	$0.11	6,209
2017-06-01	$8.64	$8.64	$8.58	$8.60	$0.11	5,090
2017-05-31	$8.55	$8.64	$8.55	$8.64	$0.11	1,757
2017-05-30	$8.65	$8.65	$8.50	$8.50	$0.11	2,077
2017-05-26	$8.50	$8.50	$8.50	$8.50	$0.11	635
2017-05-25	$8.65	$8.65	$8.50	$8.50	$0.11	23,930
2017-05-24	$8.65	$8.65	$8.65	$8.65	$0.11	1,694
2017-05-23	$8.62	$8.70	$8.62	$8.70	$0.11	3,586
2017-05-22	$8.83	$8.83	$8.56	$8.60	$0.11	34,131
2017-05-19	$8.95	$8.95	$8.83	$8.83	$0.11	71,196
2017-05-18	$8.90	$9.00	$8.90	$8.95	$0.12	1,526
2017-05-17	$8.99	$8.99	$8.99	$8.99	$0.12	2,411
2017-05-16	$8.99	$9.00	$8.99	$9.00	$0.12	2,058
2017-05-15	$9.05	$9.05	$8.95	$8.95	$0.12	1,594
2017-05-12	$9.05	$9.10	$9.05	$9.05	$0.12	3,248
2017-05-11	$9.05	$9.05	$9.05	$9.05	$0.12	1,109
2017-05-10	$9.05	$9.05	$9.05	$9.05	$0.12	2,542
2017-05-09	$9.05	$9.10	$9.05	$9.05	$0.12	1,921
2017-05-08	$9.00	$9.06	$9.00	$9.06	$0.12	83,320
2017-05-05	$8.50	$9.10	$8.50	$9.10	$0.12	69,768
2017-05-04	$8.50	$8.50	$8.43	$8.49	$0.11	9,159
2017-05-03	$8.56	$8.61	$8.50	$8.50	$0.11	4,883
2017-05-02	$8.59	$8.59	$8.59	$8.59	$0.11	2,141
2017-05-01	$8.54	$8.60	$8.54	$8.58	$0.11	3,291
2017-04-28	$8.55	$8.59	$8.55	$8.58	$0.11	3,554
2017-04-27	$8.63	$8.63	$8.55	$8.55	$0.11	3,650
2017-04-26	$8.66	$8.66	$8.61	$8.61	$0.11	2,963
2017-04-25	$8.65	$8.65	$8.65	$8.65	$0.11	792
2017-04-24	$8.71	$8.75	$8.70	$8.70	$0.11	3,022
2017-04-21	$8.75	$8.75	$8.72	$8.72	$0.11	1,606
2017-04-20	$8.80	$8.80	$8.75	$8.75	$0.11	1,059
2017-04-19	$8.91	$8.91	$8.65	$8.84	$0.11	12,466
2017-04-18	$8.90	$8.91	$8.90	$8.91	$0.11	1,274
2017-04-17	$8.92	$8.92	$8.90	$8.92	$0.11	1,039
2017-04-13	$8.92	$8.93	$8.92	$8.93	$0.12	1,881
2017-04-12	$8.85	$8.95	$8.85	$8.92	$0.11	5,064
2017-04-11	$8.80	$8.85	$8.80	$8.85	$0.11	3,480
2017-04-10	$8.76	$8.80	$8.76	$8.80	$0.11	5,042
2017-04-07	$8.76	$8.76	$8.76	$8.76	$0.11	927
2017-04-06	$8.70	$8.75	$8.70	$8.75	$0.11	2,029
2017-04-05	$8.77	$8.78	$8.77	$8.77	$0.11	7,354
2017-04-04	$8.80	$8.80	$8.78	$8.80	$0.11	88,000
2017-04-03	$8.60	$8.75	$8.60	$8.75	$0.11	2,100
2017-03-31	$8.53	$8.75	$8.53	$8.75	$0.11	105,100
2017-03-30	$8.53	$8.53	$8.53	$8.53	$0.11	1,000
2017-03-29	$8.51	$8.51	$8.51	$8.51	$0.11	3,200
2017-03-28	$8.50	$8.60	$8.50	$8.51	$0.11	2,600
2017-03-27	$8.55	$8.56	$8.50	$8.56	$0.11	2,400
2017-03-24	$8.52	$8.52	$8.52	$8.52	$0.11	1,200
2017-03-23	$8.50	$8.70	$8.50	$8.60	$0.11	4,700
2017-03-22	$8.53	$8.70	$8.53	$8.70	$0.11	5,500
2017-03-21	$8.25	$8.50	$8.20	$8.50	$0.11	169,400
2017-03-20	$8.20	$8.25	$8.20	$8.25	$0.11	2,100
2017-03-17	$8.19	$8.22	$8.19	$8.20	$0.11	13,100
2017-03-16	$8.15	$8.25	$8.15	$8.25	$0.11	3,600
2017-03-15	$8.18	$8.20	$8.15	$8.15	$0.11	1,300
2017-03-14	$8.20	$8.20	$8.13	$8.13	$0.10	1,100
2017-03-13	$8.14	$8.20	$8.14	$8.15	$0.11	2,800
2017-03-10	$8.20	$8.20	$8.20	$8.20	$0.11	1,400
2017-03-09	$8.13	$8.14	$8.13	$8.14	$0.10	8,000
2017-03-08	$8.13	$8.13	$8.13	$8.13	$0.10	15,500
2017-03-07	$8.14	$8.15	$8.12	$8.13	$0.10	6,100
2017-03-06	$8.14	$8.14	$8.14	$8.14	$0.10	1,700
2017-03-03	$8.12	$8.20	$8.11	$8.18	$0.11	29,800
2017-03-02	$8.12	$8.14	$8.12	$8.12	$0.10	2,500
2017-03-01	$8.12	$8.13	$8.12	$8.13	$0.10	5,300
2017-02-28	$8.10	$8.10	$8.10	$8.10	$0.10	900
2017-02-27	$8.10	$8.13	$8.10	$8.13	$0.10	1,900
2017-02-24	$8.10	$8.10	$8.10	$8.10	$0.10	6,300
2017-02-23	$8.10	$8.10	$8.10	$8.10	$0.10	1,200
2017-02-22	$8.10	$8.10	$8.10	$8.10	$0.10	12,200
2017-02-21	$8.10	$8.10	$8.10	$8.10	$0.10	6,700
2017-02-17	$8.10	$8.15	$8.10	$8.15	$0.11	3,800
2017-02-16	$8.10	$8.10	$8.10	$8.10	$0.10	3,800
2017-02-15	$8.06	$8.11	$8.06	$8.10	$0.10	85,100
2017-02-14	$8.02	$8.13	$8.02	$8.13	$0.10	3,600
2017-02-13	$8.02	$8.02	$8.02	$8.02	$0.10	5,800
2017-02-10	$8.00	$8.10	$8.00	$8.02	$0.10	1,800
2017-02-09	$7.95	$8.00	$7.95	$8.00	$0.10	6,400
2017-02-08	$7.91	$7.95	$7.90	$7.95	$0.10	43,000
2017-02-07	$7.91	$7.91	$7.91	$7.91	$0.10	27,000
2017-02-06	$7.90	$7.94	$7.90	$7.91	$0.10	125,700
2017-02-03	$7.90	$7.98	$7.90	$7.90	$0.10	16,400
2017-02-02	$7.90	$7.91	$7.90	$7.90	$0.10	4,200
2017-02-01	$7.91	$7.91	$7.90	$7.90	$0.10	3,106
2017-01-31	$7.90	$7.99	$7.90	$7.91	$0.10	109,573
2017-01-30	$7.80	$7.81	$7.80	$7.81	$0.10	1,443
2017-01-27	$7.77	$7.84	$7.75	$7.80	$0.10	3,238
2017-01-26	$7.90	$7.90	$7.89	$7.89	$0.10	1,323
2017-01-25	$7.92	$7.92	$7.92	$7.92	$0.10	2,484
2017-01-24	$7.92	$8.00	$7.92	$8.00	$0.10	4,560
2017-01-23	$7.85	$7.90	$7.80	$7.85	$0.10	252,205
2017-01-20	$7.95	$7.95	$7.90	$7.90	$0.10	2,450
2017-01-19	$8.00	$8.05	$8.00	$8.00	$0.10	26,021
2017-01-18	$8.10	$8.10	$8.10	$8.10	$0.10	1,164
2017-01-17	$8.10	$8.21	$8.05	$8.15	$0.11	2,595
2017-01-13	$8.12	$8.19	$8.12	$8.19	$0.11	3,703
2017-01-12	$8.10	$8.10	$8.00	$8.00	$0.10	1,868
2017-01-11	$8.10	$8.10	$8.00	$8.10	$0.10	7,296
2017-01-10	$8.05	$8.10	$8.05	$8.10	$0.10	2,419
2017-01-09	$8.30	$8.30	$8.08	$8.11	$0.10	19,617
2017-01-06	$8.35	$8.35	$8.35	$8.35	$0.11	2,092
2017-01-05	$8.35	$8.35	$8.25	$8.30	$0.11	1,828
2017-01-04	$8.40	$8.45	$8.40	$8.45	$0.11	2,082
2017-01-03	$8.30	$8.40	$8.30	$8.40	$0.11	2,457
2016-12-30	$8.20	$8.40	$8.20	$8.40	$0.11	1,639
2016-12-29	$8.10	$8.20	$8.05	$8.20	$0.11	4,239
2016-12-28	$8.00	$8.10	$8.00	$8.10	$0.10	4,796
2016-12-27	$8.05	$8.05	$8.05	$8.05	$0.10	3,554
2016-12-23	$8.06	$8.30	$7.90	$7.95	$0.10	16,993
2016-12-22	$8.34	$8.40	$8.30	$8.30	$0.11	4,604
2016-12-21	$8.42	$8.42	$8.35	$8.35	$0.11	3,071
2016-12-20	$8.47	$8.55	$8.42	$8.42	$0.11	20,907
2016-12-19	$8.45	$8.58	$8.45	$8.55	$0.11	7,803
2016-12-16	$8.50	$8.51	$8.40	$8.51	$0.11	3,337
2016-12-15	$8.48	$8.50	$8.48	$8.50	$0.11	7,691
2016-12-14	$8.50	$8.60	$8.47	$8.50	$0.11	17,274
2016-12-13	$8.50	$8.50	$8.45	$8.50	$0.11	4,508
2016-12-12	$8.50	$8.50	$8.50	$8.50	$0.11	4,923
2016-12-09	$8.50	$8.50	$8.50	$8.50	$0.11	2,184
2016-12-08	$8.50	$8.50	$8.50	$8.50	$0.11	3,737
2016-12-07	$8.45	$8.70	$8.40	$8.70	$0.11	10,390
2016-12-06	$8.37	$8.40	$8.37	$8.40	$0.11	2,481
2016-12-05	$8.40	$8.40	$8.40	$8.40	$0.11	841
2016-12-02	$8.35	$8.50	$8.30	$8.44	$0.11	104,939
2016-12-01	$8.25	$8.35	$8.25	$8.35	$0.11	5,026
2016-11-30	$8.18	$8.30	$8.18	$8.30	$0.11	2,661
2016-11-29	$8.11	$8.14	$8.11	$8.14	$0.10	2,221
2016-11-28	$8.12	$8.14	$8.11	$8.14	$0.10	6,824
2016-11-25	$8.11	$8.18	$8.11	$8.18	$0.11	2,483
2016-11-23	$8.12	$8.15	$8.12	$8.15	$0.11	2,262
2016-11-22	$8.11	$8.13	$8.10	$8.13	$0.10	12,045
2016-11-21	$8.10	$8.13	$8.10	$8.13	$0.10	2,370
2016-11-18	$8.05	$8.15	$8.05	$8.13	$0.10	2,840
2016-11-17	$8.02	$8.15	$8.02	$8.10	$0.10	10,787
2016-11-16	$8.05	$8.05	$8.01	$8.05	$0.10	157,080
2016-11-15	$8.00	$8.10	$7.90	$8.05	$0.10	7,648
2016-11-14	$10.60	$11.00	$10.60	$11.00	$0.14	6,290
2016-11-11	$10.65	$10.70	$10.65	$10.70	$0.14	4,606
2016-11-10	$10.50	$10.65	$10.50	$10.60	$0.14	14,525
2016-11-09	$10.50	$10.60	$10.45	$10.60	$0.14	6,080
2016-11-08	$10.52	$10.52	$10.52	$10.52	$0.14	1,193
2016-11-07	$10.55	$10.57	$10.55	$10.55	$0.14	3,525
2016-11-04	$10.65	$10.65	$10.55	$10.55	$0.14	1,768
2016-11-03	$10.53	$10.53	$10.53	$10.53	$0.14	1,929
2016-11-02	$10.35	$10.65	$10.33	$10.60	$0.14	25,815
2016-11-01	$10.35	$10.45	$10.30	$10.45	$0.13	5,737
2016-10-31	$10.25	$10.50	$10.25	$10.50	$0.14	6,222
2016-10-28	$10.15	$10.31	$10.15	$10.30	$0.13	2,821
2016-10-27	$10.01	$10.40	$10.01	$10.40	$0.13	3,433
2016-10-26	$10.00	$10.05	$10.00	$10.05	$0.13	7,177
2016-10-25	$10.00	$10.00	$10.00	$10.00	$0.13	3,879
2016-10-24	$10.00	$10.00	$10.00	$10.00	$0.13	1,912
2016-10-21	$10.00	$10.10	$10.00	$10.10	$0.13	2,621
2016-10-20	$10.00	$10.00	$10.00	$10.00	$0.13	1,728
2016-10-19	$10.01	$10.01	$10.00	$10.00	$0.13	2,401
2016-10-18	$10.00	$10.05	$10.00	$10.00	$0.13	7,388
2016-10-17	$10.00	$10.00	$10.00	$10.00	$0.13	1,172
2016-10-14	$10.00	$10.05	$10.00	$10.05	$0.13	2,047
2016-10-13	$10.01	$10.01	$10.00	$10.00	$0.13	1,525
2016-10-12	$10.00	$10.00	$10.00	$10.00	$0.13	3,058
2016-10-11	$10.00	$10.00	$10.00	$10.00	$0.13	3,741
2016-10-10	$10.00	$10.00	$10.00	$10.00	$0.13	1,689
2016-10-07	$10.00	$10.00	$10.00	$10.00	$0.13	4,941
2016-10-06	$10.00	$10.00	$10.00	$10.00	$0.13	5,131
2016-10-05	$9.98	$10.00	$9.98	$10.00	$0.13	4,684
2016-10-04	$9.95	$9.98	$9.95	$9.98	$0.13	2,069
2016-10-03	$10.00	$10.00	$10.00	$10.00	$0.13	1,059
2016-09-30	$9.95	$10.05	$9.95	$10.00	$0.13	2,921
2016-09-29	$10.00	$10.00	$10.00	$10.00	$0.13	1,667
2016-09-28	$10.00	$10.05	$10.00	$10.00	$0.13	7,403
2016-09-27	$10.07	$10.07	$10.05	$10.05	$0.13	2,657
2016-09-26	$10.00	$10.15	$10.00	$10.10	$0.13	4,372
2016-09-23	$10.05	$10.10	$10.05	$10.10	$0.13	3,756
2016-09-22	$10.10	$10.10	$10.10	$10.10	$0.13	1,891
2016-09-21	$10.15	$10.15	$10.05	$10.15	$0.13	2,445
2016-09-20	$10.15	$10.15	$10.15	$10.15	$0.13	2,378
2016-09-19	$10.15	$10.20	$10.15	$10.20	$0.13	6,980
2016-09-16	$10.20	$10.23	$10.20	$10.20	$0.13	2,651
2016-09-15	$10.15	$10.20	$10.15	$10.20	$0.13	1,906
2016-09-14	$10.20	$10.20	$10.20	$10.20	$0.13	1,982
2016-09-13	$10.15	$10.25	$10.12	$10.21	$0.13	3,240
2016-09-12	$10.30	$10.30	$10.25	$10.25	$0.13	2,839
2016-09-09	$10.35	$10.35	$10.25	$10.25	$0.13	1,355
2016-09-08	$10.35	$10.35	$10.29	$10.29	$0.13	2,217
2016-09-07	$10.25	$10.40	$10.25	$10.40	$0.13	741,553
2016-09-06	$10.25	$10.30	$10.25	$10.25	$0.13	2,970
2016-09-02	$10.02	$10.30	$10.02	$10.30	$0.13	1,887,209
2016-09-01	$9.95	$10.05	$9.95	$10.05	$0.13	12,954
2016-08-31	$10.10	$10.10	$9.75	$10.00	$0.13	10,028
2016-08-30	$10.21	$10.21	$10.21	$10.21	$0.13	1,000
2016-08-29	$10.40	$10.40	$10.20	$10.30	$0.13	2,221
2016-08-26	$10.51	$10.60	$10.25	$10.40	$0.13	1,036,559
2016-08-25	$10.51	$10.55	$10.51	$10.55	$0.14	50,311
2016-08-24	$10.35	$10.65	$10.35	$10.50	$0.14	25,069
2016-08-23	$10.25	$10.60	$10.25	$10.35	$0.13	3,571
2016-08-22	$10.15	$10.35	$10.10	$10.35	$0.13	6,140
2016-08-19	$10.15	$10.20	$10.15	$10.15	$0.13	8,691
2016-08-18	$10.30	$10.30	$10.15	$10.15	$0.13	5,621
2016-08-17	$10.30	$10.30	$10.30	$10.30	$0.13	2,222
2016-08-16	$10.36	$10.36	$10.30	$10.31	$0.13	1,426
2016-08-15	$10.35	$10.44	$10.35	$10.35	$0.13	201,771
2016-08-12	$10.30	$10.50	$10.30	$10.30	$0.13	2,729
2016-08-11	$10.70	$10.70	$10.40	$10.40	$0.13	1,265,068
2016-08-10	$10.75	$10.75	$10.69	$10.70	$0.14	7,802
2016-08-09	$10.87	$10.87	$10.77	$10.78	$0.14	28,295
2016-08-08	$10.80	$10.90	$10.80	$10.90	$0.14	3,562
2016-08-05	$11.00	$11.07	$10.80	$10.94	$0.14	8,637
2016-08-04	$11.00	$11.00	$11.00	$11.00	$0.14	2,517
2016-08-03	$10.99	$11.00	$10.99	$11.00	$0.14	4,025
2016-08-02	$11.03	$11.03	$10.91	$10.99	$0.14	7,965
2016-08-01	$11.05	$11.10	$11.03	$11.03	$0.14	2,875
2016-07-29	$11.05	$11.14	$11.05	$11.06	$0.14	1,677
2016-07-28	$11.00	$11.14	$11.00	$11.14	$0.14	5,230
2016-07-27	$11.00	$11.05	$11.00	$11.05	$0.14	3,101
2016-07-26	$11.15	$11.15	$11.15	$11.15	$0.14	16,157
2016-07-25	$11.05	$11.20	$11.01	$11.20	$0.14	9,234
2016-07-22	$10.76	$11.05	$10.76	$11.00	$0.14	8,937
2016-07-21	$10.90	$10.90	$10.90	$10.90	$0.14	3,453
2016-07-20	$10.92	$10.92	$10.90	$10.90	$0.14	3,989
2016-07-19	$11.08	$11.10	$10.92	$10.92	$0.14	6,782
2016-07-18	$11.20	$11.23	$11.15	$11.15	$0.14	538,677
2016-07-15	$11.16	$11.16	$11.16	$11.16	$0.14	1,373
2016-07-14	$11.25	$11.40	$11.21	$11.21	$0.14	17,531
2016-07-13	$11.18	$11.20	$11.06	$11.19	$0.14	14,376
2016-07-12	$11.18	$11.20	$11.18	$11.20	$0.14	2,410
2016-07-11	$11.20	$11.28	$11.20	$11.28	$0.15	2,657
2016-07-08	$11.17	$11.21	$11.17	$11.20	$0.14	5,640
2016-07-07	$11.10	$11.30	$11.10	$11.20	$0.14	4,682
2016-07-06	$11.11	$11.30	$11.10	$11.10	$0.14	5,083
2016-07-05	$11.15	$11.30	$11.10	$11.15	$0.14	4,593
2016-07-01	$11.20	$11.20	$11.15	$11.15	$0.14	6,327
2016-06-30	$11.21	$11.25	$11.20	$11.20	$0.14	42,440
2016-06-29	$11.25	$11.30	$11.21	$11.26	$0.15	6,664
2016-06-28	$11.25	$11.36	$11.25	$11.36	$0.15	2,488
2016-06-27	$11.25	$11.25	$11.21	$11.22	$0.14	4,117
2016-06-24	$11.40	$11.40	$11.30	$11.40	$0.15	3,307
2016-06-23	$11.42	$11.42	$11.40	$11.40	$0.15	6,665
2016-06-22	$11.40	$11.48	$11.40	$11.41	$0.15	6,857
2016-06-21	$11.41	$11.50	$11.40	$11.40	$0.15	11,239
2016-06-20	$11.44	$11.50	$11.44	$11.50	$0.15	5,177
2016-06-17	$11.44	$11.50	$11.44	$11.50	$0.15	17,386
2016-06-16	$11.50	$11.50	$11.45	$11.50	$0.15	124,407
2016-06-15	$11.55	$11.60	$11.50	$11.55	$0.15	26,314
2016-06-14	$11.60	$11.60	$11.55	$11.55	$0.15	13,256
2016-06-13	$11.60	$11.71	$11.56	$11.56	$0.15	14,026
2016-06-10	$11.60	$11.65	$11.60	$11.65	$0.15	5,039
2016-06-09	$11.79	$11.79	$11.65	$11.66	$0.15	36,798
2016-06-08	$11.85	$11.88	$11.75	$11.88	$0.15	6,722
2016-06-07	$11.45	$11.95	$11.40	$11.95	$0.15	44,908
2016-06-06	$11.40	$11.45	$11.10	$11.40	$0.15	5,860
2016-06-03	$11.45	$11.45	$11.45	$11.45	$0.15	3,402
2016-06-02	$11.49	$11.55	$11.49	$11.55	$0.15	4,127
2016-06-01	$11.45	$11.52	$11.45	$11.49	$0.15	9,208
2016-05-31	$11.50	$11.50	$11.46	$11.50	$0.15	7,527
2016-05-27	$11.51	$11.51	$11.50	$11.50	$0.15	3,966
2016-05-26	$11.50	$11.60	$11.50	$11.60	$0.15	5,437
2016-05-25	$11.70	$11.70	$11.55	$11.56	$0.15	26,371
2016-05-24	$11.70	$11.75	$11.70	$11.70	$0.15	3,447
2016-05-23	$11.70	$11.70	$11.70	$11.70	$0.15	5,997
2016-05-20	$11.70	$11.70	$11.70	$11.70	$0.15	2,717
2016-05-19	$11.80	$11.80	$11.66	$11.77	$0.15	25,585
2016-05-18	$11.81	$11.85	$11.80	$11.80	$0.15	5,494
2016-05-17	$11.81	$11.81	$11.81	$11.81	$0.15	6,996
2016-05-16	$11.75	$11.81	$11.75	$11.81	$0.15	1,971
2016-05-13	$11.88	$11.88	$11.85	$11.85	$0.15	16,676
2016-05-12	$11.85	$11.86	$11.85	$11.86	$0.15	3,169
2016-05-11	$11.90	$11.90	$11.85	$11.85	$0.15	4,854
2016-05-10	$11.85	$11.89	$11.85	$11.85	$0.15	230,829
2016-05-09	$11.80	$11.85	$11.80	$11.85	$0.15	2,367
2016-05-06	$11.85	$11.85	$11.85	$11.85	$0.15	1,468
2016-05-05	$11.85	$11.90	$11.85	$11.85	$0.15	2,314
2016-05-04	$11.85	$11.85	$11.85	$11.85	$0.15	1,891
2016-05-03	$11.90	$11.90	$11.85	$11.85	$0.15	12,590
2016-05-02	$11.85	$11.90	$11.85	$11.85	$0.15	55,807
2016-04-29	$11.85	$11.90	$11.85	$11.85	$0.15	6,889
2016-04-28	$11.85	$11.90	$11.85	$11.90	$0.15	2,661
2016-04-27	$11.90	$11.90	$11.85	$11.85	$0.15	4,277
2016-04-26	$11.91	$11.91	$11.90	$11.90	$0.15	2,342
2016-04-25	$12.00	$12.00	$11.85	$11.91	$0.15	1,681
2016-04-22	$12.00	$12.20	$12.00	$12.00	$0.15	9,021
2016-04-21	$12.00	$12.05	$12.00	$12.05	$0.16	3,059
2016-04-20	$12.00	$12.10	$12.00	$12.00	$0.15	2,711
2016-04-19	$11.85	$12.03	$11.85	$12.03	$0.16	13,177
2016-04-18	$11.85	$11.85	$11.85	$11.85	$0.15	5,467
2016-04-15	$11.85	$11.85	$11.85	$11.85	$0.15	1,939
2016-04-14	$11.85	$11.85	$11.85	$11.85	$0.15	2,716
2016-04-13	$11.80	$11.90	$11.80	$11.90	$0.15	3,491
2016-04-12	$11.81	$11.85	$11.81	$11.85	$0.15	3,143
2016-04-11	$11.81	$11.85	$11.76	$11.85	$0.15	2,649
2016-04-08	$11.81	$11.86	$11.80	$11.81	$0.15	16,212
2016-04-07	$11.80	$11.90	$11.80	$11.90	$0.15	3,142
2016-04-06	$11.75	$11.85	$11.75	$11.85	$0.15	12,735
2016-04-05	$11.90	$11.90	$11.90	$11.90	$0.15	2,496
2016-04-04	$12.09	$12.10	$11.85	$12.00	$0.15	27,792
2016-04-01	$12.16	$12.16	$12.10	$12.10	$0.16	1,976
2016-03-31	$12.16	$12.16	$12.16	$12.16	$0.16	4,106
2016-03-30	$12.21	$12.30	$12.21	$12.21	$0.16	3,654
2016-03-29	$12.30	$12.30	$12.20	$12.20	$0.16	3,836
2016-03-28	$12.30	$12.30	$12.30	$12.30	$0.16	3,336
2016-03-24	$12.41	$12.41	$12.40	$12.40	$0.16	1,820
2016-03-23	$12.42	$12.60	$12.42	$12.50	$0.16	24,429
2016-03-22	$12.34	$12.49	$12.34	$12.49	$0.16	13,731
2016-03-21	$12.31	$12.40	$12.31	$12.34	$0.16	4,565
2016-03-18	$12.35	$12.35	$12.31	$12.31	$0.16	2,807
2016-03-17	$12.31	$12.31	$12.31	$12.31	$0.16	1,923
2016-03-16	$12.31	$12.35	$12.31	$12.31	$0.16	7,164
2016-03-15	$12.32	$12.32	$12.30	$12.30	$0.16	1,519
2016-03-14	$12.30	$12.30	$12.29	$12.29	$0.16	1,589
2016-03-11	$12.35	$12.35	$12.25	$12.30	$0.16	7,544
2016-03-10	$12.35	$12.35	$12.35	$12.35	$0.16	1,610
2016-03-09	$12.40	$12.40	$12.35	$12.35	$0.16	3,703
2016-03-08	$12.40	$12.54	$12.40	$12.40	$0.16	1,678
2016-03-07	$12.41	$12.50	$12.35	$12.50	$0.16	12,169
2016-03-04	$12.50	$12.50	$12.50	$12.50	$0.16	1,552
2016-03-03	$12.55	$12.55	$12.50	$12.50	$0.16	4,077
2016-03-02	$12.50	$12.65	$12.50	$12.55	$0.16	28,959
2016-03-01	$12.55	$12.55	$12.50	$12.50	$0.16	87,353
2016-02-29	$12.65	$12.65	$12.55	$12.55	$0.16	11,014
2016-02-26	$12.80	$12.80	$12.60	$12.65	$0.16	59,080
2016-02-25	$12.90	$12.92	$12.70	$12.75	$0.16	1,331,735
2016-02-24	$12.95	$13.00	$12.90	$12.91	$0.17	179,530
2016-02-23	$14.00	$14.00	$12.98	$13.00	$0.17	1,084,946
2016-02-22	$15.40	$15.50	$15.40	$15.50	$0.20	68,645
2016-02-19	$15.75	$15.75	$15.35	$15.50	$0.20	2,298,855
2016-02-18	$15.82	$15.82	$15.75	$15.75	$0.20	3,223
2016-02-17	$16.00	$16.00	$15.85	$15.85	$0.20	13,073
2016-02-16	$15.97	$16.01	$15.97	$16.00	$0.21	2,052
2016-02-12	$16.00	$16.00	$15.95	$15.98	$0.21	5,467
2016-02-11	$15.95	$16.00	$15.95	$16.00	$0.21	3,704
2016-02-10	$16.05	$16.05	$16.01	$16.05	$0.21	2,379
2016-02-09	$16.01	$16.05	$16.01	$16.05	$0.21	3,246
2016-02-08	$16.10	$16.10	$16.08	$16.08	$0.21	1,628
2016-02-05	$16.13	$16.14	$16.13	$16.14	$0.21	26,052
2016-02-04	$16.11	$16.16	$16.11	$16.13	$0.21	8,147
2016-02-03	$16.12	$16.15	$16.11	$16.11	$0.21	2,050
2016-02-02	$16.10	$16.18	$16.10	$16.18	$0.21	832,928
2016-02-01	$16.15	$16.20	$16.15	$16.15	$0.21	230,860
2016-01-29	$16.20	$16.21	$16.15	$16.15	$0.21	6,322
2016-01-28	$16.15	$16.22	$16.15	$16.17	$0.21	2,119
2016-01-27	$16.15	$16.20	$16.15	$16.20	$0.21	3,020
2016-01-26	$16.10	$16.17	$16.10	$16.15	$0.21	28,067
2016-01-25	$16.10	$16.13	$16.10	$16.10	$0.21	6,990
2016-01-22	$16.05	$16.16	$16.05	$16.10	$0.21	31,409
2016-01-21	$16.01	$16.25	$16.00	$16.05	$0.21	627,851
2016-01-20	$16.01	$16.05	$16.01	$16.05	$0.21	4,617
2016-01-19	$16.10	$16.25	$16.10	$16.15	$0.21	1,005,457
2016-01-15	$16.15	$16.30	$16.15	$16.15	$0.21	226,371
2016-01-14	$16.01	$16.50	$16.01	$16.45	$0.21	195,031
2016-01-13	$15.00	$15.00	$14.95	$14.95	$0.19	2,169
2016-01-12	$15.01	$15.01	$15.00	$15.00	$0.19	1,288
2016-01-11	$15.00	$15.15	$15.00	$15.00	$0.19	968,335
2016-01-08	$14.90	$15.01	$14.90	$15.00	$0.19	1,297,681
2016-01-07	$14.50	$15.00	$14.45	$15.00	$0.19	167,239
2016-01-06	$14.50	$14.51	$14.50	$14.50	$0.19	121,512
2016-01-05	$14.36	$14.53	$14.36	$14.50	$0.19	16,825
2016-01-04	$14.35	$14.50	$14.35	$14.50	$0.19	3,823
2015-12-31	$14.35	$14.55	$14.35	$14.55	$0.19	3,578
2015-12-30	$14.30	$14.45	$14.30	$14.45	$0.19	3,366
2015-12-29	$14.01	$14.50	$14.01	$14.50	$0.19	14,435
2015-12-28	$13.85	$14.60	$13.85	$14.50	$0.19	20,101
2015-12-24	$14.00	$14.00	$14.00	$14.00	$0.18	430
2015-12-23	$13.82	$14.25	$13.82	$14.25	$0.18	28,940
2015-12-22	$13.81	$13.95	$13.81	$13.82	$0.18	14,388
2015-12-21	$13.81	$13.81	$13.81	$13.81	$0.18	4,152
2015-12-18	$13.81	$13.81	$13.81	$13.81	$0.18	6,514
2015-12-17	$13.80	$13.82	$13.80	$13.82	$0.18	4,313
2015-12-16	$13.45	$13.90	$13.45	$13.90	$0.18	89,090
2015-12-15	$13.41	$13.50	$13.41	$13.45	$0.17	29,447
2015-12-14	$13.51	$13.51	$13.40	$13.41	$0.17	18,455
2015-12-11	$13.55	$13.55	$13.51	$13.52	$0.17	11,186
2015-12-10	$13.55	$13.57	$13.55	$13.55	$0.17	64,975
2015-12-09	$13.55	$13.55	$13.55	$13.55	$0.17	2,243
2015-12-08	$13.50	$13.58	$13.35	$13.55	$0.17	73,617
2015-12-07	$13.55	$13.60	$13.55	$13.60	$0.18	7,456
2015-12-04	$13.55	$13.60	$13.50	$13.60	$0.18	16,808
2015-12-03	$13.56	$13.56	$13.55	$13.55	$0.17	7,761
2015-12-02	$13.45	$13.60	$13.45	$13.56	$0.17	38,138
2015-12-01	$13.20	$13.50	$13.20	$13.50	$0.17	93,892
2015-11-30	$13.15	$13.20	$13.15	$13.20	$0.17	9,638
2015-11-27	$13.11	$13.21	$13.11	$13.11	$0.17	12,597
2015-11-25	$13.10	$13.20	$13.10	$13.16	$0.17	2,641
2015-11-24	$13.10	$13.30	$13.10	$13.16	$0.17	8,846
2015-11-23	$13.10	$13.20	$13.10	$13.10	$0.17	14,260
2015-11-20	$13.01	$13.20	$13.00	$13.11	$0.17	52,112
2015-11-19	$12.90	$13.10	$12.90	$13.10	$0.17	5,869
2015-11-18	$12.62	$13.00	$12.60	$13.00	$0.17	50,313
2015-11-17	$12.40	$12.70	$12.40	$12.60	$0.16	389,770
2015-11-16	$16.25	$16.40	$16.25	$16.40	$0.21	22,992
2015-11-13	$16.25	$16.25	$16.25	$16.25	$0.21	8,007
2015-11-12	$16.25	$16.30	$16.25	$16.30	$0.21	5,539
2015-11-11	$16.21	$16.25	$16.21	$16.25	$0.21	173,383
2015-11-10	$16.25	$16.30	$16.24	$16.25	$0.21	13,035
2015-11-09	$16.26	$16.26	$16.25	$16.25	$0.21	4,236
2015-11-06	$16.35	$16.35	$16.27	$16.30	$0.21	2,206
2015-11-05	$16.25	$16.30	$16.25	$16.30	$0.21	56,422
2015-11-04	$16.25	$16.40	$16.25	$16.26	$0.21	15,576
2015-11-03	$16.30	$16.30	$16.20	$16.27	$0.21	99,767
2015-11-02	$16.20	$16.25	$16.20	$16.25	$0.21	7,019
2015-10-30	$16.10	$16.25	$16.10	$16.20	$0.21	508,504
2015-10-29	$16.05	$16.20	$15.95	$16.20	$0.21	134,582
2015-10-28	$15.85	$16.00	$15.85	$16.00	$0.21	3,821
2015-10-27	$15.86	$15.95	$15.83	$15.85	$0.20	29,797
2015-10-26	$15.91	$15.95	$15.87	$15.87	$0.20	2,549
2015-10-23	$16.00	$16.00	$15.92	$16.00	$0.21	3,471
2015-10-22	$15.90	$16.05	$15.90	$16.00	$0.21	102,016
2015-10-21	$15.73	$15.90	$15.73	$15.90	$0.20	8,484
2015-10-20	$15.80	$15.80	$15.70	$15.75	$0.20	14,460
2015-10-19	$15.55	$15.80	$15.55	$15.75	$0.20	57,547
2015-10-16	$15.35	$15.65	$15.35	$15.65	$0.20	7,415
2015-10-15	$14.95	$15.60	$14.95	$15.55	$0.20	58,398
2015-10-14	$15.01	$15.01	$15.00	$15.00	$0.19	5,296
2015-10-13	$15.01	$15.08	$15.01	$15.08	$0.19	1,267
2015-10-12	$15.01	$15.01	$15.01	$15.01	$0.19	1,802
2015-10-09	$15.00	$15.10	$15.00	$15.10	$0.19	45,876
2015-10-08	$15.00	$15.10	$15.00	$15.10	$0.19	3,465
2015-10-07	$15.00	$15.10	$15.00	$15.10	$0.19	3,358
2015-10-06	$15.00	$15.09	$15.00	$15.09	$0.19	3,237
2015-10-05	$15.10	$15.10	$15.10	$15.10	$0.19	3,402
2015-10-02	$15.00	$15.00	$15.00	$15.00	$0.19	1,519
2015-10-01	$15.00	$15.00	$15.00	$15.00	$0.19	5,832
2015-09-30	$15.00	$15.19	$15.00	$15.19	$0.20	2,282
2015-09-29	$15.00	$15.00	$15.00	$15.00	$0.19	1,201
2015-09-28	$15.00	$15.10	$15.00	$15.00	$0.19	5,468
2015-09-25	$15.25	$15.25	$15.00	$15.00	$0.19	167,317
2015-09-24	$15.05	$15.30	$15.00	$15.30	$0.20	169,418
2015-09-23	$15.20	$15.20	$15.20	$15.20	$0.20	42,761
2015-09-22	$15.20	$15.35	$15.20	$15.20	$0.20	2,632
2015-09-21	$15.25	$15.25	$15.20	$15.20	$0.20	440,403
2015-09-18	$15.30	$15.48	$15.20	$15.20	$0.20	102,353
2015-09-17	$15.30	$15.33	$15.30	$15.30	$0.20	1,634
2015-09-16	$15.25	$15.30	$15.25	$15.30	$0.20	7,173
2015-09-15	$15.25	$15.25	$15.25	$15.25	$0.20	3,523
2015-09-14	$15.25	$15.25	$15.25	$15.25	$0.20	1,898
2015-09-11	$15.25	$15.25	$15.25	$15.25	$0.20	5,652
2015-09-10	$15.25	$15.25	$15.25	$15.25	$0.20	1,831
2015-09-09	$15.26	$15.30	$15.25	$15.25	$0.20	3,301
2015-09-08	$15.35	$15.35	$15.30	$15.30	$0.20	142,236
2015-09-04	$15.25	$15.26	$15.25	$15.26	$0.20	1,114
2015-09-03	$15.35	$15.35	$15.35	$15.35	$0.20	1,214
2015-09-02	$15.30	$15.50	$15.25	$15.40	$0.20	13,335
2015-09-01	$15.35	$15.40	$15.26	$15.35	$0.20	11,833
2015-08-31	$15.40	$15.50	$15.26	$15.50	$0.20	5,148

Motors Liquidation Co GUC Trust (MTLQU) News Headlines

Recent Motors Liquidation Co GUC Trust (MTLQU) News

Similar Companies to Motors Liquidation Co GUC Trust (MTLQU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Motors Liquidation Co GUC Trust (MTLQU) Exchange: PINK