MTN Group Ltd (MTNOF) Exchange: PINK

  1. Overview
  2. MTN Group Ltd (MTNOF)

Data as of May 2, 2025

$5.80 ($0.00) 0.00%

MTN Group Ltd - Daily Information
Click for more stock information on MTN Group Ltd.
Daily Information Data
Date May 2, 2025
Open $5.80
Previous Close $5.80
High $5.80
Low $5.80
Adjusted Open $5.80
Previous Adjusted Close $5.80
Adjusted High $5.80
Adjusted Low $5.80

About MTN Group Ltd (MTNOF)

No Description Available

Invest in MTN Group Ltd (MTNOF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for MTN Group Ltd (MTNOF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2025-05-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2025-04-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2025-04-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2025-04-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2025-04-25 $5.80 $5.80 $5.80 $5.80 $5.80 0
2025-04-24 $5.97 $5.97 $5.80 $5.80 $5.80 6,904
2025-04-23 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-04-22 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-04-21 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-04-17 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-04-16 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-04-15 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-04-14 $5.35 $5.35 $5.35 $5.35 $5.35 0
2025-04-11 $5.35 $5.35 $5.35 $5.35 $5.35 4,050
2025-04-10 $5.35 $5.35 $5.35 $5.35 $5.17 0
2025-04-09 $5.35 $5.35 $5.35 $5.35 $5.17 4,628
2025-04-08 $5.35 $5.35 $5.35 $5.35 $5.01 0
2025-04-07 $5.75 $5.75 $5.35 $5.35 $5.01 1,100
2025-04-04 $6.30 $6.30 $6.30 $6.30 $6.30 0
2025-04-03 $6.30 $6.30 $6.30 $6.30 $6.30 100
2025-04-02 $5.85 $5.85 $5.85 $5.85 $5.85 38
2025-04-01 $5.85 $5.85 $5.85 $5.85 $5.85 0
2025-03-31 $5.85 $5.85 $5.85 $5.85 $5.85 0
2025-03-28 $5.85 $5.85 $5.85 $5.85 $5.85 0
2025-03-27 $5.85 $5.85 $5.85 $5.85 $5.85 0
2025-03-26 $5.85 $5.85 $5.85 $5.85 $5.85 0
2025-03-25 $5.85 $5.85 $5.85 $5.85 $5.85 0
2025-03-24 $5.85 $5.85 $5.85 $5.85 $5.85 0
2025-03-21 $5.85 $5.85 $5.85 $5.85 $5.85 0
2025-03-20 $5.85 $5.85 $5.85 $5.85 $5.85 0
2025-03-19 $5.85 $5.85 $5.85 $5.85 $5.85 0
2025-03-18 $5.85 $5.85 $5.85 $5.85 $5.85 800
2025-03-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2025-03-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2025-03-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2025-03-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2025-03-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2025-03-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2025-03-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2025-03-06 $5.95 $5.95 $5.95 $5.95 $5.95 100
2025-03-05 $6.33 $6.33 $6.33 $6.33 $6.33 0
2025-03-04 $6.33 $6.33 $6.33 $6.33 $6.33 0
2025-03-03 $6.33 $6.33 $6.33 $6.33 $6.33 0
2025-02-28 $6.33 $6.33 $6.33 $6.33 $6.33 0
2025-02-27 $6.33 $6.33 $6.33 $6.33 $6.33 0
2025-02-26 $6.33 $6.33 $6.33 $6.33 $6.33 0
2025-02-25 $6.33 $6.33 $6.33 $6.33 $6.33 0
2025-02-24 $6.33 $6.33 $6.33 $6.33 $6.33 0
2025-02-21 $6.33 $6.33 $6.33 $6.33 $6.33 0
2025-02-20 $6.33 $6.33 $6.33 $6.33 $6.33 0
2025-02-19 $6.33 $6.33 $6.33 $6.33 $6.33 0
2025-02-18 $6.33 $6.33 $6.33 $6.33 $6.33 0
2025-02-14 $6.33 $6.33 $6.33 $6.33 $6.33 0
2025-02-13 $6.33 $6.33 $6.33 $6.33 $6.33 0
2025-02-12 $6.33 $6.33 $6.33 $6.33 $6.33 4,050
2025-02-11 $6.15 $6.15 $6.15 $6.15 $6.15 0
2025-02-10 $6.15 $6.15 $6.15 $6.15 $6.15 0
2025-02-07 $6.15 $6.15 $6.15 $6.15 $6.15 0
2025-02-06 $6.15 $6.15 $6.15 $6.15 $6.15 0
2025-02-05 $6.15 $6.15 $6.15 $6.15 $6.15 0
2025-02-04 $6.15 $6.15 $6.15 $6.15 $6.15 1,000
2025-02-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-31 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-30 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-29 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-24 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-23 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-22 $4.90 $4.90 $4.90 $4.90 $4.90 3,570
2025-01-21 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-17 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-16 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-15 $4.90 $4.90 $4.90 $4.90 $4.90 0
2025-01-14 $4.90 $4.90 $4.90 $4.90 $4.90 100
2025-01-13 $4.48 $4.48 $4.48 $4.48 $4.48 0
2025-01-10 $4.48 $4.48 $4.48 $4.48 $4.48 5,240
2025-01-08 $4.48 $4.48 $4.48 $4.48 $4.48 0
2025-01-07 $4.48 $4.48 $4.48 $4.48 $4.48 0
2025-01-06 $4.48 $4.48 $4.48 $4.48 $4.48 0
2025-01-03 $4.48 $4.48 $4.48 $4.48 $4.48 0
2025-01-02 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-12-31 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-12-30 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-12-27 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-12-26 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-12-24 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-12-23 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-12-20 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-12-19 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-12-18 $4.45 $4.48 $4.45 $4.48 $4.48 640
2024-12-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-12-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-12-13 $4.75 $4.75 $4.75 $4.75 $4.75 24,605
2024-12-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-12-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-12-10 $4.75 $4.75 $4.75 $4.75 $4.75 100
2024-12-09 $4.45 $4.45 $4.45 $4.45 $4.45 500
2024-12-06 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-12-05 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-12-04 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-12-03 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-12-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-11-29 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-11-27 $4.15 $4.15 $4.15 $4.15 $4.15 7,190
2024-11-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-11-25 $4.15 $4.15 $4.15 $4.15 $4.15 250
2024-11-22 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-11-21 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-11-20 $4.80 $4.80 $4.80 $4.80 $4.80 19,377
2024-11-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-11-18 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-11-15 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-11-14 $4.80 $4.80 $4.80 $4.80 $4.80 5,521
2024-11-13 $4.80 $4.80 $4.80 $4.80 $4.80 14,367
2024-11-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-11-11 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-11-08 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-11-07 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-11-06 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-11-05 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-11-04 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-11-01 $4.80 $4.80 $4.80 $4.80 $4.80 1,701
2024-10-31 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-30 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-29 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-28 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-25 $5.51 $5.51 $5.51 $5.51 $5.51 7,190
2024-10-24 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-23 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-22 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-21 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-18 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-17 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-16 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-15 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-14 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-11 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-10 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-09 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-08 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-07 $5.51 $5.51 $5.51 $5.51 $5.51 500
2024-10-04 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-03 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-02 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-10-01 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-09-30 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-09-27 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-09-26 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-09-25 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-09-24 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-09-23 $5.51 $5.51 $5.51 $5.51 $5.51 500
2024-09-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-09-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-09-18 $5.00 $5.00 $5.00 $5.00 $5.00 502
2024-09-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-09-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-09-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-09-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-09-11 $5.00 $5.00 $5.00 $5.00 $5.00 30
2024-09-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-09-09 $5.11 $5.11 $5.00 $5.00 $5.00 4,280
2024-09-06 $5.12 $5.12 $5.12 $5.12 $5.12 401
2024-09-05 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-04 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-09-03 $4.81 $4.81 $4.65 $4.65 $4.65 6,350
2024-08-30 $4.45 $4.45 $4.45 $4.45 $4.45 19,377
2024-08-29 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-08-28 $4.45 $4.45 $4.45 $4.45 $4.45 60
2024-08-27 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-08-26 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-08-23 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-08-22 $4.45 $4.45 $4.45 $4.45 $4.45 36
2024-08-21 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-08-20 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-08-19 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-08-16 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-08-15 $4.45 $4.45 $4.45 $4.45 $4.45 6,021
2024-08-14 $4.40 $4.40 $4.40 $4.40 $4.40 12,607
2024-08-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2024-08-12 $4.40 $4.40 $4.40 $4.40 $4.40 0
2024-08-09 $4.40 $4.40 $4.40 $4.40 $4.40 0
2024-08-08 $4.41 $4.50 $4.23 $4.40 $4.40 1,976
2024-08-07 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-08-06 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-08-05 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-08-02 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-08-01 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-07-31 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-07-30 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-07-29 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-07-26 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-07-25 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-07-24 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-07-23 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-07-22 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-07-19 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-07-18 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-07-17 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-07-16 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-07-15 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-07-12 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-07-11 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-07-10 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-07-09 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-07-08 $4.58 $4.58 $4.58 $4.58 $4.58 400
2024-07-05 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-07-03 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-07-02 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-07-01 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-06-28 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-06-27 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-06-26 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-06-25 $4.39 $4.39 $4.39 $4.39 $4.39 12,607
2024-06-24 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-06-21 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-06-20 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-06-18 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-06-17 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-06-14 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-06-13 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-06-12 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-06-11 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-06-10 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-06-07 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-06-06 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-06-05 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-06-04 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-06-03 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-05-31 $4.57 $4.57 $4.57 $4.57 $4.57 2,888
2024-05-30 $4.57 $4.57 $4.57 $4.57 $4.57 0
2024-05-29 $4.57 $4.57 $4.57 $4.57 $4.57 0
2024-05-28 $4.57 $4.57 $4.57 $4.57 $4.57 0
2024-05-24 $4.57 $4.57 $4.57 $4.57 $4.57 0
2024-05-23 $4.57 $4.57 $4.57 $4.57 $4.57 2,888
2024-05-22 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-05-21 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-05-20 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-05-17 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-05-16 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-05-15 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-05-14 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-05-13 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-05-10 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-05-09 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-05-08 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-05-07 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-05-06 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-05-03 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-05-02 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-05-01 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-04-30 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-04-29 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-04-26 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-04-25 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-04-24 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-04-23 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-04-22 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-04-19 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-04-18 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-04-17 $4.34 $4.34 $4.34 $4.34 $4.34 3,466
2024-04-16 $5.15 $5.15 $5.15 $5.15 $4.95 10
2024-04-15 $5.15 $5.15 $5.15 $5.15 $4.95 0
2024-04-12 $5.15 $5.15 $5.15 $5.15 $4.95 0
2024-04-11 $5.15 $5.15 $5.15 $5.15 $4.95 0
2024-04-10 $5.15 $5.15 $5.15 $5.15 $4.95 0
2024-04-09 $5.15 $5.15 $5.15 $5.15 $4.95 0
2024-04-08 $5.15 $5.15 $5.15 $5.15 $4.95 1,675
2024-04-05 $5.15 $5.15 $5.15 $5.15 $4.95 0
2024-04-04 $4.80 $4.80 $4.80 $4.80 $4.62 40
2024-04-03 $4.80 $4.80 $4.80 $4.80 $4.62 1,784
2024-04-02 $4.75 $4.80 $4.75 $4.80 $4.62 1,784
2024-04-01 $4.96 $4.96 $4.96 $4.96 $4.77 0
2024-03-28 $5.03 $5.03 $4.96 $4.96 $4.77 4,232
2024-03-27 $4.70 $4.70 $4.70 $4.70 $4.52 5
2024-03-26 $4.70 $4.70 $4.70 $4.70 $4.52 0
2024-03-25 $4.70 $4.70 $4.70 $4.70 $4.52 0
2024-03-22 $4.70 $4.70 $4.70 $4.70 $4.52 100
2024-03-21 $4.43 $4.43 $4.43 $4.43 $4.26 0
2024-03-20 $4.43 $4.43 $4.43 $4.43 $4.26 0
2024-03-19 $4.43 $4.43 $4.43 $4.43 $4.26 919
2024-03-18 $4.75 $4.75 $4.75 $4.75 $4.57 0
2024-03-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-03-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-03-13 $4.58 $4.58 $4.58 $4.58 $4.58 1,356
2024-03-12 $4.67 $4.67 $4.58 $4.58 $4.58 1,356
2024-03-11 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-07 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-06 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-05 $4.35 $4.35 $4.35 $4.35 $4.35 3,448
2024-03-04 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-01 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-02-29 $4.35 $4.35 $4.35 $4.35 $4.35 48,335
2024-02-28 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-02-27 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-02-26 $4.44 $4.44 $4.44 $4.44 $4.44 895
2024-02-23 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-02-22 $4.45 $4.45 $4.45 $4.45 $4.45 133
2024-02-21 $4.28 $4.28 $4.28 $4.28 $4.28 127
2024-02-20 $5.00 $5.00 $5.00 $5.00 $5.00 11
2024-02-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-02-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-02-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-02-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-02-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-02-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-02-08 $5.00 $5.00 $5.00 $5.00 $5.00 210
2024-02-07 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-02-06 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-02-05 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-02-02 $4.89 $4.94 $4.89 $4.94 $4.94 2,222
2024-02-01 $5.07 $5.07 $5.07 $5.07 $5.07 250
2024-01-31 $5.30 $5.30 $5.30 $5.30 $5.30 122
2024-01-30 $5.25 $5.25 $5.25 $5.25 $5.25 100
2024-01-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-01-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-01-25 $5.40 $5.40 $5.40 $5.40 $5.40 100
2024-01-24 $5.72 $5.72 $5.72 $5.72 $5.72 127
2024-01-23 $5.50 $5.50 $5.50 $5.50 $5.50 187
2024-01-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-01-19 $6.00 $6.00 $6.00 $6.00 $6.00 5
2024-01-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-01-17 $6.00 $6.00 $6.00 $6.00 $6.00 200
2024-01-16 $6.23 $6.23 $5.95 $5.95 $5.95 3,612
2024-01-12 $5.88 $5.88 $5.88 $5.88 $5.88 200
2024-01-11 $6.35 $6.35 $6.35 $6.35 $6.35 0
2024-01-10 $6.35 $6.35 $6.35 $6.35 $6.35 0
2024-01-09 $6.35 $6.35 $6.35 $6.35 $6.35 250
2024-01-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-05 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-04 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-03 $5.75 $5.75 $5.75 $5.75 $5.75 100
2024-01-02 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-12-29 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-12-28 $6.48 $6.48 $6.27 $6.27 $6.27 2,064
2023-12-27 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-12-26 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-12-22 $6.12 $6.12 $6.12 $6.12 $6.12 110
2023-12-21 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-12-20 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-12-19 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-12-18 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-12-15 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-12-14 $5.77 $6.12 $5.77 $6.12 $6.12 3,504
2023-12-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-12-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-12-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-12-08 $5.50 $5.50 $5.50 $5.50 $5.50 40
2023-12-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-12-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-12-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-12-04 $5.50 $5.50 $5.50 $5.50 $5.50 200
2023-12-01 $5.35 $5.35 $5.35 $5.35 $5.35 0
2023-11-30 $5.35 $5.35 $5.35 $5.35 $5.35 90
2023-11-29 $5.35 $5.35 $5.35 $5.35 $5.35 50,344
2023-11-28 $5.35 $5.35 $5.35 $5.35 $5.35 0
2023-11-27 $5.22 $5.35 $5.22 $5.35 $5.35 920
2023-11-24 $5.15 $5.15 $5.15 $5.15 $5.15 0
2023-11-22 $5.15 $5.15 $5.15 $5.15 $5.15 0
2023-11-21 $5.15 $5.15 $5.15 $5.15 $5.15 0
2023-11-20 $5.15 $5.15 $5.15 $5.15 $5.15 0
2023-11-17 $5.15 $5.15 $5.15 $5.15 $5.15 0
2023-11-16 $5.39 $5.39 $5.15 $5.15 $5.15 594
2023-11-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-11-14 $4.95 $4.95 $4.95 $4.95 $4.95 3,947
2023-11-13 $5.29 $5.29 $4.95 $4.95 $4.95 202
2023-11-10 $5.60 $5.60 $5.60 $5.60 $5.60 7,980
2023-11-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-03 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-11-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-10-31 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-10-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-10-27 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-10-26 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-10-25 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-10-24 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-10-23 $5.72 $5.72 $5.60 $5.60 $5.60 491
2023-10-20 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-10-19 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-10-18 $5.58 $5.58 $5.58 $5.58 $5.58 8,525
2023-10-17 $5.58 $5.58 $5.58 $5.58 $5.58 187
2023-10-16 $5.42 $5.94 $5.42 $5.67 $5.67 605
2023-10-13 $6.06 $6.06 $6.06 $6.06 $6.06 0
2023-10-12 $6.06 $6.06 $6.06 $6.06 $6.06 0
2023-10-11 $6.06 $6.06 $6.06 $6.06 $6.06 0
2023-10-10 $6.06 $6.06 $6.06 $6.06 $6.06 0
2023-10-09 $6.06 $6.06 $6.06 $6.06 $6.06 0
2023-10-06 $6.06 $6.06 $6.06 $6.06 $6.06 0
2023-10-05 $6.06 $6.06 $6.06 $6.06 $6.06 0
2023-10-04 $6.06 $6.06 $6.06 $6.06 $6.06 0
2023-10-03 $6.06 $6.06 $6.06 $6.06 $6.06 0
2023-10-02 $6.06 $6.06 $6.06 $6.06 $6.06 0
2023-09-29 $6.06 $6.06 $6.06 $6.06 $6.06 64
2023-09-28 $6.06 $6.06 $6.06 $6.06 $6.06 0
2023-09-27 $6.06 $6.06 $6.06 $6.06 $6.06 0
2023-09-26 $6.06 $6.06 $6.06 $6.06 $6.06 192
2023-09-25 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-09-22 $5.90 $5.90 $5.90 $5.90 $5.90 64
2023-09-21 $5.87 $5.90 $5.87 $5.90 $5.90 477
2023-09-20 $6.40 $6.40 $6.40 $6.40 $6.40 0
2023-09-19 $6.40 $6.40 $6.40 $6.40 $6.40 0
2023-09-18 $6.40 $6.40 $6.40 $6.40 $6.40 108
2023-09-15 $6.59 $6.59 $6.59 $6.59 $6.59 151
2023-09-14 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-09-13 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-09-12 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-09-11 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-09-08 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-09-07 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-09-06 $6.65 $6.65 $6.65 $6.65 $6.65 187
2023-09-05 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-09-01 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-08-31 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-08-30 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-08-29 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-08-28 $6.48 $6.65 $6.48 $6.65 $6.65 1,107
2023-08-25 $6.85 $6.85 $6.85 $6.85 $6.85 3,947
2023-08-24 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-08-23 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-08-22 $6.85 $6.85 $6.85 $6.85 $6.85 131
2023-08-21 $7.20 $7.20 $7.00 $7.00 $7.00 426
2023-08-18 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-08-17 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-08-16 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-08-15 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-08-14 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-08-11 $6.70 $6.70 $6.70 $6.70 $6.70 100
2023-08-10 $6.69 $6.69 $6.69 $6.69 $6.69 300
2023-08-09 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-08-08 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-08-07 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-08-04 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-08-03 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-08-02 $7.55 $7.55 $7.26 $7.26 $7.26 200
2023-08-01 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-31 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-28 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-27 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-26 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-25 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-24 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-21 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-20 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-19 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-18 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-17 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-13 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-12 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-11 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-10 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-07 $6.92 $6.92 $6.92 $6.92 $6.92 2,000
2023-07-06 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-07-05 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-07-03 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-06-30 $7.31 $7.31 $7.31 $7.31 $7.31 54
2023-06-29 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-06-28 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-06-27 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-06-26 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-06-23 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-06-22 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-06-21 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-06-20 $7.33 $7.33 $7.33 $7.33 $7.33 54
2023-06-16 $7.31 $7.31 $7.31 $7.31 $7.31 55
2023-06-15 $7.40 $7.60 $7.27 $7.31 $7.31 9,810
2023-06-14 $7.83 $7.83 $7.83 $7.83 $7.83 468
2023-06-13 $7.79 $7.80 $7.79 $7.80 $7.80 1,289
2023-06-12 $7.77 $7.77 $7.77 $7.77 $7.77 111
2023-06-09 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-06-08 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-06-07 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-06-06 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-06-05 $6.38 $6.38 $6.38 $6.38 $6.38 100
2023-06-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-06-01 $6.38 $6.38 $6.25 $6.25 $6.25 920
2023-05-31 $6.38 $6.38 $6.38 $6.38 $6.38 5,168
2023-05-30 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-05-26 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-05-25 $6.38 $6.38 $6.38 $6.38 $6.38 5,168
2023-05-24 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-05-23 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-05-22 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-05-19 $6.38 $6.38 $6.38 $6.38 $6.38 15
2023-05-18 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-05-17 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-05-16 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-05-15 $6.38 $6.38 $6.38 $6.38 $6.38 130
2023-05-12 $6.15 $6.15 $6.15 $6.15 $6.15 0
2023-05-11 $6.15 $6.15 $6.15 $6.15 $6.15 20
2023-05-10 $6.15 $6.15 $6.15 $6.15 $6.15 115
2023-05-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-05-08 $6.83 $6.83 $6.55 $6.55 $6.55 230
2023-05-05 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-05-04 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-05-03 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-05-02 $7.55 $7.55 $7.55 $7.55 $7.55 5,671
2023-05-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-27 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-26 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-25 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-24 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-21 $7.55 $7.55 $7.55 $7.55 $7.55 79
2023-04-20 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-19 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-18 $7.55 $7.55 $7.55 $7.55 $7.55 3,668
2023-04-17 $7.37 $7.37 $7.37 $7.37 $7.37 2
2023-04-14 $7.55 $7.55 $7.55 $7.55 $7.55 76
2023-04-13 $7.55 $7.55 $7.55 $7.55 $7.55 50,374
2023-04-12 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-11 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-10 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-06 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-05 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-04 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-03 $7.55 $7.55 $7.55 $7.55 $7.37 0
2023-03-31 $7.55 $7.55 $7.55 $7.55 $7.37 107
2023-03-30 $6.51 $6.51 $6.51 $6.51 $6.35 0
2023-03-29 $6.51 $6.51 $6.51 $6.51 $6.35 0
2023-03-28 $6.51 $6.51 $6.51 $6.51 $6.35 0
2023-03-27 $6.51 $6.51 $6.51 $6.51 $6.35 0
2023-03-24 $6.51 $6.51 $6.51 $6.51 $6.35 200
2023-03-23 $6.97 $6.97 $6.97 $6.97 $6.97 1
2023-03-22 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-03-21 $6.97 $6.97 $6.97 $6.97 $6.97 106
2023-03-20 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-03-17 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-03-16 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-03-15 $7.80 $7.80 $7.80 $7.80 $7.80 2
2023-03-14 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-03-13 $7.80 $7.80 $7.80 $7.80 $7.80 2
2023-03-10 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-03-09 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-03-08 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-03-07 $7.80 $7.80 $7.80 $7.80 $7.80 100
2023-03-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-28 $8.00 $8.00 $8.00 $8.00 $8.00 22,427
2023-02-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-13 $8.00 $8.00 $8.00 $8.00 $8.00 5,698
2023-02-10 $8.32 $8.32 $8.00 $8.00 $8.00 260
2023-02-09 $8.44 $8.44 $8.44 $8.44 $8.44 1
2023-02-08 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-02-07 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-02-06 $8.44 $8.44 $8.44 $8.44 $8.44 20,001
2023-02-03 $8.50 $8.50 $8.36 $8.44 $8.44 20,000
2023-02-02 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-02-01 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-01-31 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-01-30 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-01-27 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-01-26 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-01-25 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-01-24 $7.54 $7.54 $7.54 $7.54 $7.54 3,095
2023-01-23 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-01-20 $7.54 $7.54 $7.54 $7.54 $7.54 300
2023-01-19 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-01-18 $7.60 $7.60 $7.60 $7.60 $7.60 400
2023-01-17 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-01-13 $7.95 $7.95 $7.95 $7.95 $7.95 100
2023-01-12 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-11 $7.55 $7.55 $7.55 $7.55 $7.55 55
2023-01-10 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-09 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-06 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-05 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-04 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-03 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-30 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-29 $7.55 $7.55 $7.55 $7.55 $7.55 150
2022-12-28 $7.12 $7.12 $7.12 $7.12 $7.12 50,374
2022-12-27 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-12-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-12-22 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-12-21 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-12-20 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-12-19 $7.12 $7.12 $7.12 $7.12 $7.12 1,010
2022-12-16 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-12-15 $7.40 $7.40 $7.12 $7.12 $7.12 1,200
2022-12-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-28 $8.00 $8.00 $8.00 $8.00 $8.00 102
2022-11-25 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-11-23 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-11-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-11-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-11-18 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-11-17 $7.40 $7.40 $7.40 $7.40 $7.40 100
2022-11-16 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-15 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-14 $7.55 $7.55 $7.55 $7.55 $7.55 249
2022-11-11 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-11-10 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-11-09 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-11-08 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-11-07 $6.23 $6.23 $6.23 $6.23 $6.23 20
2022-11-04 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-11-03 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-11-02 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-11-01 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-10-31 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-10-28 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-10-27 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-10-26 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-10-25 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-10-24 $6.23 $6.23 $6.23 $6.23 $6.23 31,000
2022-10-21 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-10-20 $6.70 $6.70 $6.70 $6.70 $6.70 10
2022-10-19 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-10-18 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-10-17 $6.70 $6.70 $6.70 $6.70 $6.70 80
2022-10-14 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-10-13 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-10-12 $6.70 $6.70 $6.70 $6.70 $6.70 5,168
2022-10-11 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-10-10 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-10-07 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-10-06 $6.70 $6.70 $6.70 $6.70 $6.70 1,000
2022-10-05 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-10-04 $6.80 $6.80 $6.80 $6.80 $6.80 140
2022-10-03 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-09-30 $6.80 $6.80 $6.80 $6.80 $6.80 137
2022-09-29 $7.12 $7.12 $7.12 $7.12 $7.12 137
2022-09-28 $7.45 $7.45 $7.45 $7.45 $7.45 802
2022-09-27 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-09-26 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-09-23 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-09-22 $7.45 $7.45 $7.45 $7.45 $7.45 3,660
2022-09-21 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-09-20 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-09-19 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-09-16 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-09-15 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-09-14 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-09-13 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-09-12 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-09-09 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-09-08 $7.45 $7.45 $7.45 $7.45 $7.45 3,660
2022-09-07 $7.71 $7.71 $7.45 $7.45 $7.45 5,200
2022-09-06 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-09-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-09-01 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-08-31 $7.45 $7.45 $7.45 $7.45 $7.45 100
2022-08-30 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-29 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-25 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-24 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-23 $8.55 $8.55 $8.55 $8.55 $8.55 1
2022-08-22 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-19 $8.55 $8.55 $8.55 $8.55 $8.55 100
2022-08-18 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-08-17 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-08-16 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-08-15 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-08-12 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-08-11 $8.05 $8.05 $8.05 $8.05 $8.05 50
2022-08-10 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-08-09 $8.05 $8.05 $8.05 $8.05 $8.05 12
2022-08-08 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-08-05 $8.05 $8.05 $8.05 $8.05 $8.05 3,660
2022-08-04 $8.05 $8.05 $8.05 $8.05 $8.05 1
2022-08-03 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-08-02 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-08-01 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-29 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-28 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-27 $8.05 $8.05 $8.05 $8.05 $8.05 5
2022-07-26 $8.05 $8.05 $8.05 $8.05 $8.05 20
2022-07-25 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-22 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-21 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-20 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-19 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-18 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-15 $8.04 $8.05 $8.04 $8.05 $8.05 200
2022-07-14 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-07-13 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-07-12 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-07-11 $8.45 $8.45 $8.45 $8.45 $8.45 100
2022-07-08 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-07-07 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-07-06 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-07-05 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-07-01 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-06-30 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-06-29 $8.49 $8.49 $8.49 $8.49 $8.49 4,441
2022-06-28 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-06-27 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-06-24 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-06-23 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-06-22 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-06-21 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-06-17 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-06-16 $8.75 $8.75 $8.40 $8.40 $8.40 4,446
2022-06-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-10 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-01 $10.15 $10.15 $10.15 $10.15 $10.15 1,000
2022-05-31 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-27 $10.45 $10.45 $10.45 $10.45 $10.45 20
2022-05-26 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-25 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-23 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-19 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-18 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-17 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-16 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-13 $10.45 $10.45 $10.45 $10.45 $10.45 20
2022-05-12 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-11 $10.45 $10.45 $10.45 $10.45 $10.45 4,341
2022-05-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-09 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-06 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-05 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-04 $10.60 $10.60 $10.60 $10.60 $10.60 1
2022-05-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-05-02 $10.60 $10.60 $10.60 $10.60 $10.60 1
2022-04-29 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-04-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-04-27 $10.70 $10.70 $10.59 $10.60 $10.60 1,659
2022-04-26 $11.30 $11.30 $10.33 $10.60 $10.60 5,460
2022-04-25 $11.45 $11.45 $11.45 $11.45 $11.45 100
2022-04-22 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-04-21 $11.45 $11.45 $11.45 $11.45 $11.45 100
2022-04-20 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-04-19 $11.75 $11.75 $11.75 $11.75 $11.75 100
2022-04-18 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-04-14 $11.88 $11.88 $11.88 $11.88 $11.88 794
2022-04-13 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-04-12 $11.88 $11.88 $11.88 $11.88 $11.88 3,288
2022-04-11 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-04-08 $11.88 $11.88 $11.88 $11.88 $11.88 1,200
2022-04-07 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-04-06 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-04-05 $12.55 $12.55 $11.87 $11.88 $11.88 1,200
2022-04-04 $13.44 $13.44 $13.44 $13.44 $13.44 1
2022-04-01 $13.44 $13.44 $13.44 $13.44 $13.44 0
2022-03-31 $13.44 $13.44 $13.44 $13.44 $13.44 0
2022-03-30 $13.44 $13.44 $13.44 $13.44 $13.44 10
2022-03-29 $13.44 $13.44 $13.44 $13.44 $13.23 0
2022-03-28 $13.44 $13.44 $13.44 $13.44 $13.23 0
2022-03-25 $13.47 $13.47 $13.47 $13.47 $13.27 500
2022-03-24 $13.47 $13.47 $13.47 $13.47 $13.27 0
2022-03-23 $13.47 $13.47 $13.47 $13.47 $13.27 500
2022-03-22 $13.20 $13.20 $13.20 $13.20 $13.00 0
2022-03-21 $13.20 $13.20 $13.20 $13.20 $13.00 0
2022-03-18 $13.20 $13.20 $13.20 $13.20 $13.00 2,100
2022-03-17 $13.20 $13.20 $13.20 $13.20 $13.00 0
2022-03-16 $13.00 $13.20 $13.00 $13.20 $13.00 2,100
2022-03-15 $13.40 $13.40 $13.40 $13.40 $13.20 0
2022-03-14 $13.40 $13.40 $13.40 $13.40 $13.20 0
2022-03-11 $13.40 $13.40 $13.40 $13.40 $13.20 13,320
2022-03-10 $13.40 $13.40 $13.40 $13.40 $13.20 0
2022-03-09 $13.40 $13.40 $13.40 $13.40 $13.20 1
2022-03-08 $13.40 $13.40 $13.40 $13.40 $13.20 0
2022-03-07 $13.40 $13.40 $13.40 $13.40 $13.20 0
2022-03-04 $13.40 $13.40 $13.40 $13.40 $13.20 100
2022-03-03 $13.35 $13.35 $13.35 $13.35 $13.15 76
2022-03-02 $12.55 $13.35 $12.55 $13.35 $13.15 200
2022-03-01 $12.55 $12.55 $12.55 $12.55 $12.36 210
2022-02-28 $12.34 $12.34 $12.34 $12.34 $12.15 190
2022-02-25 $12.54 $12.54 $12.54 $12.54 $12.35 0
2022-02-24 $12.54 $12.54 $12.54 $12.54 $12.35 8
2022-02-23 $12.54 $12.54 $12.54 $12.54 $12.35 0
2022-02-22 $12.54 $12.54 $12.54 $12.54 $12.35 0
2022-02-18 $12.54 $12.54 $12.54 $12.54 $12.35 0
2022-02-17 $12.54 $12.54 $12.54 $12.54 $12.35 0
2022-02-16 $12.54 $12.54 $12.54 $12.54 $12.35 0
2022-02-15 $12.54 $12.54 $12.54 $12.54 $12.35 0
2022-02-14 $12.54 $12.54 $12.54 $12.54 $12.35 0
2022-02-11 $12.54 $12.54 $12.54 $12.54 $12.35 0
2022-02-10 $12.54 $12.54 $12.54 $12.54 $12.35 16
2022-02-09 $12.54 $12.54 $12.54 $12.54 $12.35 0
2022-02-08 $12.54 $12.54 $12.54 $12.54 $12.35 105
2022-02-07 $12.54 $12.54 $12.54 $12.54 $12.35 0
2022-02-04 $12.54 $12.54 $12.54 $12.54 $12.35 0
2022-02-03 $12.54 $12.54 $12.54 $12.54 $12.35 24
2022-02-02 $12.54 $12.54 $12.54 $12.54 $12.35 0
2022-02-01 $12.54 $12.54 $12.54 $12.54 $12.35 0
2022-01-31 $11.90 $12.54 $11.90 $12.54 $12.35 350
2022-01-28 $10.70 $10.70 $10.70 $10.70 $10.54 0
2022-01-27 $10.70 $10.70 $10.70 $10.70 $10.54 0
2022-01-26 $10.70 $10.70 $10.70 $10.70 $10.54 100
2022-01-25 $9.78 $9.78 $9.78 $9.78 $9.63 0
2022-01-24 $9.78 $9.78 $9.78 $9.78 $9.63 0
2022-01-21 $9.78 $9.78 $9.78 $9.78 $9.63 0
2022-01-20 $9.78 $9.78 $9.78 $9.78 $9.63 0
2022-01-19 $9.78 $9.78 $9.78 $9.78 $9.63 0
2022-01-18 $9.78 $9.78 $9.78 $9.78 $9.63 0
2022-01-14 $9.78 $9.78 $9.78 $9.78 $9.63 0
2022-01-13 $9.78 $9.78 $9.78 $9.78 $9.63 0
2022-01-12 $9.78 $9.78 $9.78 $9.78 $9.63 0
2022-01-11 $10.45 $10.45 $10.45 $10.45 $10.29 252
2022-01-10 $10.45 $10.45 $10.45 $10.45 $10.29 0
2022-01-07 $10.45 $10.45 $10.45 $10.45 $10.29 0
2022-01-06 $10.45 $10.45 $10.45 $10.45 $10.29 0
2022-01-05 $10.45 $10.45 $10.45 $10.45 $10.29 0
2022-01-04 $10.45 $10.45 $10.45 $10.45 $10.29 0
2022-01-03 $10.45 $10.45 $10.45 $10.45 $10.29 0
2021-12-31 $10.45 $10.45 $10.45 $10.45 $10.29 252
2021-12-30 $10.99 $10.99 $10.99 $10.99 $10.82 207
2021-12-29 $10.46 $10.46 $10.46 $10.46 $10.30 0
2021-12-28 $10.46 $10.46 $10.46 $10.46 $10.30 0
2021-12-27 $10.46 $10.46 $10.46 $10.46 $10.30 0
2021-12-23 $10.46 $10.46 $10.46 $10.46 $10.30 0
2021-12-22 $10.46 $10.46 $10.46 $10.46 $10.30 0
2021-12-21 $10.46 $10.46 $10.46 $10.46 $10.30 0
2021-12-20 $10.46 $10.46 $10.46 $10.46 $10.30 0
2021-12-17 $10.46 $10.46 $10.46 $10.46 $10.30 5
2021-12-16 $10.46 $10.46 $10.46 $10.46 $10.30 0
2021-12-15 $10.46 $10.46 $10.46 $10.46 $10.30 52
2021-12-14 $10.46 $10.46 $10.46 $10.46 $10.30 32,823
2021-12-13 $9.94 $9.94 $9.94 $9.94 $9.78 10
2021-12-10 $9.94 $9.94 $9.94 $9.94 $9.78 191
2021-12-09 $10.25 $10.25 $10.25 $10.25 $10.10 0
2021-12-08 $10.25 $10.25 $10.25 $10.25 $10.10 0
2021-12-07 $10.25 $10.25 $10.25 $10.25 $10.10 25
2021-12-06 $10.25 $10.25 $10.25 $10.25 $10.10 0
2021-12-03 $10.22 $10.25 $10.22 $10.25 $10.10 380
2021-12-02 $10.08 $10.08 $10.08 $10.08 $9.93 0
2021-12-01 $10.08 $10.08 $10.08 $10.08 $9.93 99
2021-11-30 $10.08 $10.08 $10.08 $10.08 $9.93 0
2021-11-29 $10.08 $10.08 $10.08 $10.08 $9.93 0
2021-11-26 $10.08 $10.08 $10.08 $10.08 $9.93 0
2021-11-24 $10.08 $10.08 $10.08 $10.08 $9.93 0
2021-11-23 $10.08 $10.08 $10.08 $10.08 $9.93 50
2021-11-22 $10.08 $10.08 $10.08 $10.08 $9.93 30
2021-11-19 $10.08 $10.08 $10.08 $10.08 $9.93 4,245
2021-11-18 $10.50 $10.50 $10.50 $10.50 $10.34 192
2021-11-17 $10.50 $10.50 $10.50 $10.50 $10.34 0
2021-11-16 $10.50 $10.50 $10.50 $10.50 $10.34 0
2021-11-15 $10.50 $10.50 $10.50 $10.50 $10.34 0
2021-11-12 $10.90 $10.90 $10.50 $10.50 $10.34 400
2021-11-11 $10.60 $10.60 $10.60 $10.60 $10.44 300
2021-11-10 $10.62 $10.62 $10.62 $10.62 $10.46 100
2021-11-09 $10.91 $10.91 $10.91 $10.91 $10.75 0
2021-11-08 $10.91 $10.91 $10.91 $10.91 $10.75 0
2021-11-05 $9.87 $10.91 $9.87 $10.91 $10.75 611
2021-11-04 $9.65 $9.65 $9.65 $9.65 $9.50 183
2021-11-03 $8.74 $8.74 $8.74 $8.74 $8.61 0
2021-11-02 $8.74 $8.74 $8.74 $8.74 $8.61 0
2021-11-01 $8.74 $8.74 $8.74 $8.74 $8.61 0
2021-10-29 $9.10 $9.10 $8.74 $8.74 $8.61 2,000
2021-10-28 $8.86 $8.86 $8.86 $8.86 $8.73 119
2021-10-27 $9.83 $9.83 $9.83 $9.83 $9.68 0
2021-10-26 $9.83 $9.83 $9.83 $9.83 $9.68 0
2021-10-25 $9.83 $9.83 $9.83 $9.83 $9.68 0
2021-10-22 $9.83 $9.83 $9.83 $9.83 $9.68 0
2021-10-21 $9.83 $9.83 $9.83 $9.83 $9.68 0
2021-10-20 $9.83 $9.83 $9.83 $9.83 $9.68 0
2021-10-19 $9.83 $9.83 $9.83 $9.83 $9.68 0
2021-10-18 $9.83 $9.83 $9.83 $9.83 $9.68 0
2021-10-15 $9.83 $9.83 $9.83 $9.83 $9.68 0
2021-10-14 $9.83 $9.83 $9.83 $9.83 $9.68 0
2021-10-13 $9.83 $9.83 $9.83 $9.83 $9.68 0
2021-10-12 $9.83 $9.83 $9.83 $9.83 $9.68 303
2021-10-11 $9.87 $9.87 $9.70 $9.70 $9.55 510
2021-10-08 $9.30 $9.30 $9.30 $9.30 $9.16 0
2021-10-07 $9.30 $9.30 $9.30 $9.30 $9.16 0
2021-10-06 $9.30 $9.30 $9.30 $9.30 $9.16 0
2021-10-05 $9.30 $9.30 $9.30 $9.30 $9.16 0
2021-10-04 $9.30 $9.30 $9.30 $9.30 $9.16 0
2021-10-01 $9.30 $9.30 $9.30 $9.30 $9.16 0
2021-09-30 $9.30 $9.30 $9.30 $9.30 $9.16 0
2021-09-29 $9.30 $9.30 $9.30 $9.30 $9.16 0
2021-09-28 $9.30 $9.30 $9.30 $9.30 $9.16 0
2021-09-27 $9.30 $9.30 $9.30 $9.30 $9.16 0
2021-09-24 $9.30 $9.30 $9.30 $9.30 $9.16 299
2021-09-23 $9.20 $9.20 $9.20 $9.20 $9.06 140
2021-09-22 $8.78 $8.78 $8.78 $8.78 $8.64 2
2021-09-21 $8.78 $8.78 $8.78 $8.78 $8.64 182
2021-09-20 $8.60 $8.60 $8.15 $8.15 $8.03 1,100
2021-09-17 $9.07 $9.07 $9.07 $9.07 $8.93 20
2021-09-16 $9.07 $9.07 $9.07 $9.07 $8.93 0
2021-09-15 $9.07 $9.07 $9.07 $9.07 $8.93 5
2021-09-14 $9.07 $9.07 $9.07 $9.07 $8.93 22
2021-09-13 $9.07 $9.07 $9.07 $9.07 $8.93 120
2021-09-10 $9.05 $9.05 $9.05 $9.05 $8.91 0
2021-09-09 $9.05 $9.05 $9.05 $9.05 $8.91 0
2021-09-08 $9.05 $9.05 $9.05 $9.05 $8.91 0
2021-09-07 $9.05 $9.05 $9.05 $9.05 $8.91 0
2021-09-03 $9.05 $9.05 $9.05 $9.05 $8.91 0
2021-09-02 $9.05 $9.05 $9.05 $9.05 $8.91 438,719
2021-09-01 $9.05 $9.05 $9.05 $9.05 $8.91 0
2021-08-31 $9.05 $9.05 $9.05 $9.05 $8.91 250
2021-08-30 $8.94 $8.94 $8.94 $8.94 $8.80 56
2021-08-27 $8.94 $8.94 $8.94 $8.94 $8.80 30
2021-08-26 $8.94 $8.94 $8.94 $8.94 $8.80 1,000
2021-08-25 $8.94 $8.94 $8.94 $8.94 $8.80 0
2021-08-24 $8.94 $8.94 $8.94 $8.94 $8.80 0
2021-08-23 $8.94 $8.94 $8.94 $8.94 $8.80 100
2021-08-20 $8.58 $8.58 $8.58 $8.58 $8.45 20
2021-08-19 $8.58 $8.58 $8.58 $8.58 $8.45 85
2021-08-18 $8.58 $8.58 $8.58 $8.58 $8.45 0
2021-08-17 $8.58 $8.58 $8.58 $8.58 $8.45 476
2021-08-16 $8.58 $8.58 $8.58 $8.58 $8.45 100
2021-08-13 $7.18 $7.18 $7.18 $7.18 $7.07 0
2021-08-12 $7.18 $7.18 $7.18 $7.18 $7.07 0
2021-08-11 $7.18 $7.18 $7.18 $7.18 $7.07 0
2021-08-10 $7.18 $7.18 $7.18 $7.18 $7.07 0
2021-08-09 $7.18 $7.18 $7.18 $7.18 $7.07 0
2021-08-06 $7.18 $7.18 $7.18 $7.18 $7.07 0
2021-08-05 $7.18 $7.18 $7.18 $7.18 $7.07 0
2021-08-04 $7.18 $7.18 $7.18 $7.18 $7.07 0
2021-08-03 $7.18 $7.18 $7.18 $7.18 $7.07 0
2021-08-02 $7.18 $7.18 $7.18 $7.18 $7.07 80
2021-07-30 $7.18 $7.18 $7.18 $7.18 $7.07 0
2021-07-29 $7.18 $7.18 $7.18 $7.18 $7.07 0
2021-07-28 $7.18 $7.18 $7.18 $7.18 $7.07 0
2021-07-27 $7.18 $7.18 $7.18 $7.18 $7.07 0
2021-07-26 $7.18 $7.18 $7.18 $7.18 $7.07 0
2021-07-23 $7.18 $7.18 $7.18 $7.18 $7.07 0
2021-07-22 $7.18 $7.18 $7.18 $7.18 $7.07 14
2021-07-21 $7.18 $7.18 $7.18 $7.18 $7.07 5
2021-07-20 $7.18 $7.18 $7.18 $7.18 $7.07 10
2021-07-19 $7.18 $7.18 $7.18 $7.18 $7.07 100
2021-07-16 $6.86 $6.86 $6.86 $6.86 $6.76 6,659
2021-07-15 $6.86 $6.86 $6.86 $6.86 $6.76 0
2021-07-14 $6.86 $6.86 $6.86 $6.86 $6.76 0
2021-07-13 $6.86 $6.86 $6.86 $6.86 $6.76 0
2021-07-12 $6.86 $6.86 $6.86 $6.86 $6.76 0
2021-07-09 $6.86 $6.86 $6.86 $6.86 $6.76 0
2021-07-08 $6.86 $6.86 $6.86 $6.86 $6.76 0
2021-07-07 $6.86 $6.86 $6.86 $6.86 $6.76 0
2021-07-06 $6.86 $6.86 $6.86 $6.86 $6.76 0
2021-07-02 $6.86 $6.86 $6.86 $6.86 $6.76 0
2021-07-01 $6.86 $6.86 $6.86 $6.86 $6.76 0
2021-06-30 $6.86 $6.86 $6.86 $6.86 $6.76 0
2021-06-29 $6.83 $6.86 $6.83 $6.86 $6.76 1,776
2021-06-28 $7.00 $7.00 $7.00 $7.00 $6.89 200
2021-06-25 $7.41 $7.41 $7.41 $7.41 $7.30 0
2021-06-24 $7.41 $7.41 $7.41 $7.41 $7.30 0
2021-06-23 $7.41 $7.41 $7.41 $7.41 $7.30 0
2021-06-22 $7.41 $7.41 $7.41 $7.41 $7.30 0
2021-06-21 $7.41 $7.41 $7.41 $7.41 $7.30 0
2021-06-18 $7.41 $7.41 $7.41 $7.41 $7.30 0
2021-06-17 $7.41 $7.41 $7.41 $7.41 $7.30 0
2021-06-16 $7.41 $7.41 $7.41 $7.41 $7.30 0
2021-06-15 $7.41 $7.41 $7.41 $7.41 $7.30 0
2021-06-14 $7.41 $7.41 $7.41 $7.41 $7.30 0
2021-06-11 $7.41 $7.41 $7.41 $7.41 $7.30 0
2021-06-10 $7.41 $7.41 $7.41 $7.41 $7.30 0
2021-06-09 $7.41 $7.41 $7.41 $7.41 $7.30 0
2021-06-08 $7.41 $7.41 $7.41 $7.41 $7.30 0
2021-06-07 $7.41 $7.41 $7.41 $7.41 $7.30 0
2021-06-04 $7.41 $7.41 $7.41 $7.41 $7.30 1
2021-06-03 $7.41 $7.41 $7.41 $7.41 $7.30 250
2021-06-02 $7.41 $7.41 $7.41 $7.41 $7.30 0
2021-06-01 $7.41 $7.41 $7.41 $7.41 $7.30 100
2021-05-28 $7.17 $7.25 $7.14 $7.25 $7.14 6,161
2021-05-27 $7.00 $7.00 $7.00 $7.00 $6.89 3
2021-05-26 $7.00 $7.00 $7.00 $7.00 $6.89 0
2021-05-25 $7.00 $7.00 $7.00 $7.00 $6.89 3,794
2021-05-24 $7.00 $7.00 $7.00 $7.00 $6.89 200
2021-05-21 $6.85 $6.85 $6.85 $6.85 $6.75 214
2021-05-20 $6.84 $6.84 $6.84 $6.84 $6.74 0
2021-05-19 $6.84 $6.84 $6.84 $6.84 $6.74 0
2021-05-18 $6.84 $6.84 $6.84 $6.84 $6.74 0
2021-05-17 $6.84 $6.84 $6.84 $6.84 $6.74 1,210
2021-05-14 $7.10 $7.10 $7.10 $7.10 $6.99 0
2021-05-13 $7.10 $7.10 $7.10 $7.10 $6.99 0
2021-05-12 $7.10 $7.10 $7.10 $7.10 $6.99 2
2021-05-11 $7.10 $7.10 $7.10 $7.10 $6.99 130
2021-05-10 $6.84 $6.84 $6.84 $6.84 $6.74 0
2021-05-07 $6.84 $6.84 $6.84 $6.84 $6.74 0
2021-05-06 $6.84 $6.84 $6.84 $6.84 $6.74 0
2021-05-05 $6.55 $6.84 $6.55 $6.84 $6.74 200
2021-05-04 $6.16 $6.16 $6.16 $6.16 $6.07 0
2021-05-03 $6.16 $6.16 $6.16 $6.16 $6.07 0
2021-04-30 $6.16 $6.16 $6.16 $6.16 $6.07 40
2021-04-29 $6.16 $6.16 $6.16 $6.16 $6.07 0
2021-04-28 $6.16 $6.16 $6.16 $6.16 $6.07 0
2021-04-27 $6.16 $6.16 $6.16 $6.16 $6.07 0
2021-04-26 $6.16 $6.16 $6.16 $6.16 $6.07 1
2021-04-23 $6.16 $6.16 $6.16 $6.16 $6.07 0
2021-04-22 $6.16 $6.16 $6.16 $6.16 $6.07 707
2021-04-21 $6.16 $6.16 $6.16 $6.16 $6.07 100
2021-04-20 $5.46 $5.46 $5.46 $5.46 $5.38 0
2021-04-19 $5.46 $5.46 $5.46 $5.46 $5.38 0
2021-04-16 $5.46 $5.46 $5.46 $5.46 $5.38 0
2021-04-15 $5.46 $5.46 $5.46 $5.46 $5.38 0
2021-04-14 $5.46 $5.46 $5.46 $5.46 $5.38 0
2021-04-13 $5.46 $5.46 $5.46 $5.46 $5.38 0
2021-04-12 $5.46 $5.46 $5.46 $5.46 $5.38 0
2021-04-09 $5.46 $5.46 $5.46 $5.46 $5.38 0
2021-04-08 $5.46 $5.46 $5.46 $5.46 $5.38 0
2021-04-07 $5.46 $5.46 $5.46 $5.46 $5.38 5
2021-04-06 $5.46 $5.46 $5.46 $5.46 $5.38 0
2021-04-05 $5.46 $5.46 $5.46 $5.46 $5.38 0
2021-04-01 $5.46 $5.46 $5.46 $5.46 $5.38 0
2021-03-31 $5.46 $5.46 $5.46 $5.46 $5.38 0
2021-03-30 $5.45 $5.46 $5.45 $5.46 $5.38 1,200
2021-03-29 $6.00 $6.00 $6.00 $6.00 $5.91 40
2021-03-26 $6.00 $6.00 $6.00 $6.00 $5.91 0
2021-03-25 $6.00 $6.00 $6.00 $6.00 $5.91 0
2021-03-24 $6.00 $6.00 $6.00 $6.00 $5.91 0
2021-03-23 $6.00 $6.00 $6.00 $6.00 $5.91 14
2021-03-22 $6.00 $6.00 $6.00 $6.00 $5.91 0
2021-03-19 $6.00 $6.00 $6.00 $6.00 $5.91 8
2021-03-18 $6.25 $6.25 $6.00 $6.00 $5.91 1,000
2021-03-17 $6.50 $6.50 $6.50 $6.50 $6.40 6
2021-03-16 $6.05 $6.50 $6.05 $6.50 $6.40 1,200
2021-03-15 $4.80 $4.80 $4.80 $4.80 $4.73 0
2021-03-12 $4.80 $4.80 $4.80 $4.80 $4.73 0
2021-03-11 $4.80 $4.80 $4.80 $4.80 $4.73 10
2021-03-10 $4.80 $4.80 $4.80 $4.80 $4.73 0
2021-03-09 $4.80 $4.80 $4.80 $4.80 $4.73 0
2021-03-08 $4.80 $4.80 $4.80 $4.80 $4.73 179
2021-03-05 $4.90 $4.90 $4.90 $4.90 $4.83 0
2021-03-04 $4.90 $4.90 $4.90 $4.90 $4.83 2,005
2021-03-03 $4.65 $4.65 $4.65 $4.65 $4.58 0
2021-03-02 $4.73 $4.73 $4.65 $4.65 $4.58 3,179
2021-03-01 $5.05 $5.05 $5.05 $5.05 $4.97 0
2021-02-26 $5.05 $5.05 $5.05 $5.05 $4.97 0
2021-02-25 $5.05 $5.05 $5.05 $5.05 $4.97 0
2021-02-24 $5.05 $5.05 $5.05 $5.05 $4.97 0
2021-02-23 $5.05 $5.05 $5.05 $5.05 $4.97 0
2021-02-22 $5.05 $5.05 $5.05 $5.05 $4.97 0
2021-02-19 $5.05 $5.05 $5.05 $5.05 $4.97 0
2021-02-18 $5.05 $5.05 $5.05 $5.05 $4.97 0
2021-02-17 $4.88 $5.05 $4.88 $5.05 $4.97 2,000
2021-02-16 $4.94 $4.94 $4.94 $4.94 $4.86 3
2021-02-12 $4.94 $4.94 $4.94 $4.94 $4.86 0
2021-02-11 $5.27 $5.27 $4.94 $4.94 $4.86 3,332
2021-02-10 $4.28 $4.28 $4.28 $4.28 $4.21 3
2021-02-09 $4.28 $4.28 $4.28 $4.28 $4.21 0
2021-02-08 $4.28 $4.28 $4.28 $4.28 $4.21 0
2021-02-05 $4.28 $4.28 $4.28 $4.28 $4.21 0
2021-02-04 $4.28 $4.28 $4.28 $4.28 $4.21 0
2021-02-03 $4.28 $4.28 $4.28 $4.28 $4.21 0
2021-02-02 $4.28 $4.28 $4.28 $4.28 $4.21 0
2021-02-01 $4.28 $4.28 $4.28 $4.28 $4.21 0
2021-01-29 $4.28 $4.28 $4.28 $4.28 $4.21 0
2021-01-28 $4.28 $4.28 $4.28 $4.28 $4.21 3
2021-01-27 $4.28 $4.28 $4.28 $4.28 $4.21 0
2021-01-26 $4.28 $4.28 $4.28 $4.28 $4.21 0
2021-01-25 $4.28 $4.28 $4.28 $4.28 $4.21 0
2021-01-22 $4.28 $4.28 $4.28 $4.28 $4.21 0
2021-01-21 $4.28 $4.28 $4.28 $4.28 $4.21 0
2021-01-20 $4.28 $4.28 $4.28 $4.28 $4.21 0
2021-01-19 $4.28 $4.28 $4.28 $4.28 $4.21 0
2021-01-15 $4.28 $4.28 $4.28 $4.28 $4.21 1,200
2021-01-14 $4.27 $4.27 $4.27 $4.27 $4.21 2,000
2021-01-13 $4.50 $4.50 $4.50 $4.50 $4.43 750
2021-01-12 $4.35 $4.35 $4.35 $4.35 $4.28 100
2021-01-11 $4.49 $4.49 $4.49 $4.49 $4.42 111
2021-01-08 $4.33 $4.33 $4.33 $4.33 $4.26 0
2021-01-07 $4.33 $4.33 $4.33 $4.33 $4.26 536
2021-01-06 $3.95 $3.95 $3.95 $3.95 $3.89 1
2021-01-05 $3.95 $3.95 $3.95 $3.95 $3.89 6
2021-01-04 $3.95 $3.95 $3.95 $3.95 $3.89 0
2020-12-31 $3.71 $3.95 $3.71 $3.95 $3.89 395
2020-12-30 $4.05 $4.05 $4.05 $4.05 $3.99 5
2020-12-29 $4.05 $4.05 $4.05 $4.05 $3.99 0
2020-12-28 $4.35 $4.35 $4.05 $4.30 $4.24 59
2020-12-24 $4.30 $4.30 $4.30 $4.30 $4.24 0
2020-12-23 $4.30 $4.30 $4.30 $4.30 $4.24 59
2020-12-22 $4.30 $4.30 $4.30 $4.30 $4.24 0
2020-12-21 $4.30 $4.30 $4.30 $4.30 $4.24 2,000
2020-12-18 $4.30 $4.30 $4.30 $4.30 $4.24 0
2020-12-17 $4.30 $4.30 $4.30 $4.30 $4.24 100
2020-12-16 $4.20 $4.20 $4.20 $4.20 $4.14 0
2020-12-15 $4.20 $4.20 $4.20 $4.20 $4.14 0
2020-12-14 $4.20 $4.20 $4.20 $4.20 $4.14 103
2020-12-11 $4.00 $4.00 $4.00 $4.00 $3.94 536
2020-12-10 $4.66 $4.66 $4.66 $4.66 $4.59 0
2020-12-09 $4.68 $4.71 $4.66 $4.66 $4.59 39,038
2020-12-08 $4.70 $4.83 $4.70 $4.80 $4.73 15,009
2020-12-07 $4.85 $4.85 $4.73 $4.73 $4.65 24,265
2020-12-04 $4.63 $4.63 $4.63 $4.63 $4.56 20
2020-12-03 $4.63 $4.63 $4.63 $4.63 $4.56 3
2020-12-02 $4.63 $4.63 $4.63 $4.63 $4.56 53
2020-12-01 $4.63 $4.63 $4.63 $4.63 $4.56 0
2020-11-30 $4.63 $4.63 $4.63 $4.63 $4.56 23
2020-11-27 $4.63 $4.63 $4.63 $4.63 $4.56 100
2020-11-25 $4.65 $4.65 $4.59 $4.63 $4.56 1,550
2020-11-24 $4.06 $4.06 $4.06 $4.06 $4.00 0
2020-11-23 $4.06 $4.06 $4.06 $4.06 $4.00 15
2020-11-20 $4.06 $4.06 $4.06 $4.06 $4.00 0
2020-11-19 $4.06 $4.06 $4.06 $4.06 $4.00 0
2020-11-18 $4.06 $4.06 $4.06 $4.06 $4.00 0
2020-11-17 $4.06 $4.06 $4.06 $4.06 $4.00 0
2020-11-16 $4.06 $4.06 $4.06 $4.06 $4.00 1
2020-11-13 $4.06 $4.06 $4.06 $4.06 $4.00 0
2020-11-12 $4.06 $4.06 $4.06 $4.06 $4.00 29,000
2020-11-11 $4.38 $4.38 $4.38 $4.38 $4.31 200
2020-11-10 $3.75 $3.75 $3.75 $3.75 $3.69 0
2020-11-09 $3.75 $3.75 $3.75 $3.75 $3.69 0
2020-11-06 $3.75 $3.75 $3.75 $3.75 $3.69 0
2020-11-05 $3.75 $3.75 $3.75 $3.75 $3.69 0
2020-11-04 $3.75 $3.75 $3.75 $3.75 $3.69 0
2020-11-03 $3.75 $3.75 $3.75 $3.75 $3.69 1,100
2020-11-02 $3.50 $3.50 $3.50 $3.50 $3.45 50
2020-10-30 $3.50 $3.50 $3.50 $3.50 $3.45 0
2020-10-29 $3.50 $3.50 $3.50 $3.50 $3.45 0
2020-10-28 $3.50 $3.50 $3.50 $3.50 $3.45 100
2020-10-27 $3.55 $3.55 $3.55 $3.55 $3.50 0
2020-10-26 $3.55 $3.55 $3.55 $3.55 $3.50 0
2020-10-23 $3.55 $3.55 $3.55 $3.55 $3.50 100
2020-10-22 $3.55 $3.55 $3.55 $3.55 $3.50 0
2020-10-21 $3.55 $3.55 $3.55 $3.55 $3.50 300
2020-10-20 $3.23 $3.23 $3.23 $3.23 $3.18 0
2020-10-19 $3.23 $3.23 $3.23 $3.23 $3.18 30
2020-10-16 $3.23 $3.23 $3.23 $3.23 $3.18 10
2020-10-15 $3.23 $3.23 $3.23 $3.23 $3.18 33,023
2020-10-14 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-10-13 $3.60 $3.60 $3.60 $3.60 $3.55 50
2020-10-12 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-10-09 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-10-08 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-10-07 $3.60 $3.60 $3.60 $3.60 $3.55 0
2020-10-06 $3.60 $3.60 $3.60 $3.60 $3.55 319
2020-10-05 $3.70 $3.70 $3.70 $3.70 $3.64 0
2020-10-02 $3.70 $3.70 $3.70 $3.70 $3.64 0
2020-10-01 $3.70 $3.70 $3.70 $3.70 $3.64 100
2020-09-30 $3.70 $3.70 $3.70 $3.70 $3.64 0
2020-09-29 $3.70 $3.70 $3.70 $3.70 $3.64 0
2020-09-28 $3.70 $3.70 $3.70 $3.70 $3.64 0
2020-09-25 $3.70 $3.70 $3.70 $3.70 $3.64 0
2020-09-24 $3.70 $3.70 $3.70 $3.70 $3.64 0
2020-09-23 $3.70 $3.70 $3.70 $3.70 $3.64 0
2020-09-22 $3.70 $3.70 $3.70 $3.70 $3.64 0
2020-09-21 $3.70 $3.70 $3.70 $3.70 $3.64 0
2020-09-18 $3.70 $3.70 $3.70 $3.70 $3.64 150
2020-09-17 $3.48 $3.48 $3.48 $3.48 $3.43 0
2020-09-16 $3.48 $3.48 $3.48 $3.48 $3.43 0
2020-09-15 $3.48 $3.48 $3.48 $3.48 $3.43 0
2020-09-14 $3.48 $3.48 $3.48 $3.48 $3.43 0
2020-09-11 $3.48 $3.48 $3.48 $3.48 $3.43 0
2020-09-10 $3.48 $3.48 $3.48 $3.48 $3.43 0
2020-09-09 $3.48 $3.48 $3.48 $3.48 $3.43 0
2020-09-08 $3.48 $3.48 $3.48 $3.48 $3.43 0
2020-09-04 $3.48 $3.48 $3.48 $3.48 $3.43 0
2020-09-03 $3.48 $3.48 $3.48 $3.48 $3.43 0
2020-09-02 $3.48 $3.48 $3.48 $3.48 $3.43 0
2020-09-01 $3.48 $3.48 $3.48 $3.48 $3.43 170
2020-08-31 $4.03 $4.03 $4.03 $4.03 $3.96 0
2020-08-28 $4.03 $4.03 $4.03 $4.03 $3.96 0
2020-08-27 $4.03 $4.03 $4.03 $4.03 $3.96 0
2020-08-26 $4.03 $4.03 $4.03 $4.03 $3.96 0
2020-08-25 $4.03 $4.03 $4.03 $4.03 $3.96 0
2020-08-24 $4.00 $4.03 $4.00 $4.03 $3.96 1,180
2020-08-21 $3.48 $3.48 $3.48 $3.48 $3.43 0
2020-08-20 $3.48 $3.48 $3.48 $3.48 $3.43 0
2020-08-19 $3.48 $3.48 $3.48 $3.48 $3.43 0
2020-08-18 $3.48 $3.48 $3.48 $3.48 $3.43 0
2020-08-17 $3.48 $3.48 $3.48 $3.48 $3.43 0
2020-08-14 $3.48 $3.48 $3.48 $3.48 $3.43 0
2020-08-13 $3.50 $3.50 $3.48 $3.48 $3.43 250
2020-08-12 $3.80 $3.80 $3.80 $3.80 $3.74 0
2020-08-11 $3.80 $3.80 $3.80 $3.80 $3.74 160
2020-08-10 $3.62 $3.62 $3.62 $3.62 $3.57 0
2020-08-07 $3.62 $3.62 $3.62 $3.62 $3.57 0
2020-08-06 $3.62 $3.62 $3.62 $3.62 $3.57 0
2020-08-05 $3.62 $3.62 $3.62 $3.62 $3.57 111
2020-08-04 $3.90 $3.90 $3.90 $3.90 $3.84 0
2020-08-03 $3.90 $3.90 $3.90 $3.90 $3.84 7,297
2020-07-31 $3.90 $3.90 $3.90 $3.90 $3.84 0
2020-07-30 $3.90 $3.90 $3.90 $3.90 $3.84 0
2020-07-29 $3.90 $3.90 $3.90 $3.90 $3.84 20
2020-07-28 $3.90 $3.90 $3.90 $3.90 $3.84 0
2020-07-27 $3.90 $3.90 $3.90 $3.90 $3.84 0
2020-07-24 $3.90 $3.90 $3.90 $3.90 $3.84 1,000
2020-07-23 $3.70 $3.70 $3.70 $3.70 $3.64 29,000
2020-07-22 $3.70 $3.70 $3.70 $3.70 $3.64 0
2020-07-21 $3.70 $3.70 $3.70 $3.70 $3.64 0
2020-07-20 $3.70 $3.70 $3.70 $3.70 $3.64 3,850
2020-07-17 $3.60 $3.86 $3.60 $3.86 $3.80 6,160
2020-07-16 $3.15 $3.15 $3.15 $3.15 $3.10 0
2020-07-15 $3.73 $3.85 $3.15 $3.15 $3.10 10,310
2020-07-14 $2.90 $2.90 $2.90 $2.90 $2.86 0
2020-07-13 $2.90 $2.90 $2.90 $2.90 $2.86 0
2020-07-10 $2.90 $2.90 $2.90 $2.90 $2.86 0
2020-07-09 $2.90 $2.90 $2.90 $2.90 $2.86 0
2020-07-08 $2.90 $2.90 $2.90 $2.90 $2.86 0
2020-07-07 $2.90 $2.90 $2.90 $2.90 $2.86 40,000
2020-07-06 $2.90 $2.90 $2.90 $2.90 $2.86 0
2020-07-02 $2.90 $2.90 $2.90 $2.90 $2.86 0
2020-07-01 $2.90 $2.90 $2.90 $2.90 $2.86 3
2020-06-30 $2.90 $2.90 $2.90 $2.90 $2.86 0
2020-06-29 $2.90 $2.90 $2.90 $2.90 $2.86 5
2020-06-26 $2.90 $2.90 $2.90 $2.90 $2.86 0
2020-06-25 $2.90 $2.90 $2.90 $2.90 $2.86 0
2020-06-24 $2.90 $2.90 $2.90 $2.90 $2.86 100
2020-06-23 $3.30 $3.30 $3.30 $3.30 $3.25 0
2020-06-22 $3.30 $3.30 $3.30 $3.30 $3.25 0
2020-06-19 $3.30 $3.30 $3.30 $3.30 $3.25 0
2020-06-18 $3.30 $3.30 $3.30 $3.30 $3.25 0
2020-06-17 $3.30 $3.30 $3.30 $3.30 $3.25 0
2020-06-16 $3.30 $3.30 $3.30 $3.30 $3.25 0
2020-06-15 $3.30 $3.30 $3.30 $3.30 $3.25 100
2020-06-12 $3.45 $3.45 $3.45 $3.45 $3.40 0
2020-06-11 $3.45 $3.45 $3.45 $3.45 $3.40 0
2020-06-10 $3.45 $3.45 $3.45 $3.45 $3.40 0
2020-06-09 $3.48 $3.48 $3.45 $3.45 $3.40 900
2020-06-08 $3.45 $3.45 $3.45 $3.45 $3.40 206
2020-06-05 $3.35 $3.35 $3.35 $3.35 $3.30 270
2020-06-04 $2.85 $2.85 $2.85 $2.85 $2.81 0
2020-06-03 $2.85 $2.85 $2.85 $2.85 $2.81 110
2020-06-02 $2.85 $2.85 $2.85 $2.85 $2.81 0
2020-06-01 $2.85 $2.85 $2.85 $2.85 $2.81 0
2020-05-29 $2.85 $2.85 $2.85 $2.85 $2.81 0
2020-05-28 $2.85 $2.85 $2.85 $2.85 $2.81 5
2020-05-27 $2.85 $2.85 $2.85 $2.85 $2.81 26,530
2020-05-26 $2.85 $2.85 $2.85 $2.85 $2.81 12
2020-05-22 $2.85 $2.85 $2.85 $2.85 $2.81 50
2020-05-21 $2.85 $2.85 $2.85 $2.85 $2.81 28
2020-05-20 $2.85 $2.85 $2.85 $2.85 $2.81 0
2020-05-19 $3.00 $3.00 $2.85 $2.85 $2.81 1,365
2020-05-18 $2.60 $2.60 $2.60 $2.60 $2.56 100
2020-05-15 $2.50 $2.50 $2.50 $2.50 $2.46 20
2020-05-14 $2.50 $2.50 $2.50 $2.50 $2.46 0
2020-05-13 $2.50 $2.50 $2.50 $2.50 $2.46 0
2020-05-12 $2.50 $2.50 $2.50 $2.50 $2.46 0
2020-05-11 $2.50 $2.50 $2.50 $2.50 $2.46 2
2020-05-08 $2.50 $2.50 $2.50 $2.50 $2.46 0
2020-05-07 $2.50 $2.50 $2.50 $2.50 $2.46 125
2020-05-06 $2.49 $2.49 $2.49 $2.49 $2.45 0
2020-05-05 $2.49 $2.49 $2.49 $2.49 $2.45 0
2020-05-04 $2.49 $2.49 $2.49 $2.49 $2.45 16
2020-05-01 $2.49 $2.49 $2.49 $2.49 $2.45 10
2020-04-30 $2.49 $2.49 $2.49 $2.49 $2.45 375
2020-04-29 $2.10 $2.10 $2.10 $2.10 $2.07 0
2020-04-28 $2.10 $2.10 $2.10 $2.10 $2.07 75,537
2020-04-27 $2.10 $2.10 $2.10 $2.10 $2.07 10
2020-04-24 $2.10 $2.10 $2.10 $2.10 $2.07 0
2020-04-23 $2.10 $2.10 $2.10 $2.10 $2.07 0
2020-04-22 $2.10 $2.10 $2.10 $2.10 $2.07 100
2020-04-21 $2.67 $2.67 $2.67 $2.67 $2.63 15
2020-04-20 $2.45 $2.69 $2.40 $2.67 $2.63 1,290
2020-04-17 $3.20 $3.20 $3.20 $3.20 $3.15 300
2020-04-16 $2.68 $2.68 $2.68 $2.68 $2.64 0
2020-04-15 $2.68 $2.68 $2.68 $2.68 $2.64 0
2020-04-14 $2.68 $2.68 $2.68 $2.68 $2.64 0
2020-04-13 $2.68 $2.68 $2.68 $2.68 $2.64 0
2020-04-09 $2.68 $2.68 $2.68 $2.68 $2.64 314
2020-04-08 $2.56 $2.56 $2.56 $2.56 $2.52 8,358
2020-04-07 $2.54 $2.56 $2.50 $2.56 $2.52 1,550
2020-04-06 $2.70 $3.17 $2.70 $3.17 $3.12 1,650
2020-04-03 $2.60 $2.60 $2.60 $2.60 $2.56 0
2020-04-02 $2.65 $2.65 $2.60 $2.60 $2.56 50,600
2020-04-01 $2.31 $2.31 $2.31 $2.31 $2.28 0
2020-03-31 $2.31 $2.31 $2.31 $2.31 $2.09 100
2020-03-30 $2.10 $2.10 $2.10 $2.10 $1.90 100
2020-03-27 $2.20 $2.28 $2.20 $2.20 $1.99 18,522
2020-03-26 $2.06 $2.06 $2.06 $2.06 $1.87 500
2020-03-25 $2.05 $2.05 $2.05 $2.05 $1.86 1,048
2020-03-24 $2.05 $2.05 $1.89 $1.90 $1.72 3,289
2020-03-23 $1.70 $2.00 $1.69 $2.00 $1.81 100,042
2020-03-20 $3.00 $3.00 $3.00 $3.00 $2.72 0
2020-03-19 $3.00 $3.00 $3.00 $3.00 $2.72 20
2020-03-18 $3.00 $3.00 $3.00 $3.00 $2.72 0
2020-03-17 $3.00 $3.00 $3.00 $3.00 $2.72 0
2020-03-16 $3.00 $3.00 $3.00 $3.00 $2.72 6,030
2020-03-13 $3.25 $3.25 $3.25 $3.25 $2.95 27,030
2020-03-12 $4.10 $4.10 $4.10 $4.10 $3.72 0
2020-03-11 $4.10 $4.10 $4.10 $4.10 $3.72 0
2020-03-10 $4.10 $4.10 $4.10 $4.10 $3.72 2
2020-03-09 $4.10 $4.10 $4.10 $4.10 $3.72 1,002
2020-03-06 $4.95 $4.95 $4.95 $4.95 $4.49 0
2020-03-05 $4.95 $4.95 $4.95 $4.95 $4.49 8,358
2020-03-04 $4.95 $4.95 $4.95 $4.95 $4.49 0
2020-03-03 $4.95 $4.95 $4.95 $4.95 $4.49 0
2020-03-02 $4.95 $4.95 $4.95 $4.95 $4.49 0
2020-02-28 $4.95 $4.95 $4.95 $4.95 $4.49 1,000
2020-02-27 $5.84 $5.84 $5.84 $5.84 $5.30 0
2020-02-26 $5.84 $5.84 $5.84 $5.84 $5.30 5
2020-02-25 $5.84 $5.84 $5.84 $5.84 $5.29 3,943
2020-02-24 $5.84 $5.84 $5.84 $5.84 $5.30 0
2020-02-21 $5.84 $5.84 $5.84 $5.84 $5.30 0
2020-02-20 $5.84 $5.84 $5.84 $5.84 $5.30 0
2020-02-19 $5.84 $5.84 $5.84 $5.84 $5.30 0
2020-02-18 $5.84 $5.84 $5.84 $5.84 $5.30 0
2020-02-14 $6.09 $6.09 $5.84 $5.84 $5.29 1,000
2020-02-13 $5.80 $5.80 $5.80 $5.80 $5.26 0
2020-02-12 $5.80 $5.80 $5.80 $5.80 $5.26 300
2020-02-11 $5.80 $5.86 $5.80 $5.86 $5.31 310
2020-02-10 $5.83 $5.83 $5.83 $5.83 $5.29 0
2020-02-07 $5.83 $5.83 $5.83 $5.83 $5.29 0
2020-02-06 $5.83 $5.83 $5.83 $5.83 $5.29 0
2020-02-04 $5.83 $5.83 $5.83 $5.83 $5.29 0
2020-02-03 $5.83 $5.83 $5.83 $5.83 $5.29 0
2020-01-31 $5.83 $5.83 $5.83 $5.83 $5.29 0
2020-01-29 $5.83 $5.83 $5.83 $5.83 $5.29 0
2020-01-28 $5.83 $5.83 $5.83 $5.83 $5.29 0
2020-01-27 $5.83 $5.83 $5.83 $5.83 $5.29 0
2020-01-24 $5.83 $5.83 $5.83 $5.83 $5.29 0
2020-01-23 $5.83 $5.83 $5.83 $5.83 $5.29 0
2020-01-22 $5.83 $5.83 $5.83 $5.83 $5.28 200
2020-01-21 $5.75 $5.75 $5.75 $5.75 $5.21 5
2020-01-17 $5.75 $5.75 $5.75 $5.75 $5.21 0
2020-01-16 $5.75 $5.75 $5.75 $5.75 $5.21 0
2020-01-15 $5.75 $5.75 $5.75 $5.75 $5.21 0
2020-01-14 $5.75 $5.75 $5.75 $5.75 $5.21 0
2020-01-13 $5.75 $5.75 $5.75 $5.75 $5.21 0
2020-01-10 $5.75 $5.75 $5.75 $5.75 $5.21 0
2020-01-09 $5.75 $5.75 $5.75 $5.75 $5.21 7
2020-01-08 $5.75 $5.75 $5.75 $5.75 $5.21 860
2020-01-07 $5.75 $5.75 $5.75 $5.75 $5.21 0
2020-01-06 $5.75 $5.75 $5.75 $5.75 $5.21 0
2020-01-03 $5.75 $5.75 $5.75 $5.75 $5.21 10,000
2020-01-02 $5.78 $5.78 $5.78 $5.78 $5.24 0
2019-12-31 $5.78 $5.78 $5.78 $5.78 $5.24 330
2019-12-30 $5.75 $5.76 $5.75 $5.76 $5.22 460
2019-12-27 $6.00 $6.00 $6.00 $6.00 $5.44 0
2019-12-26 $6.00 $6.00 $6.00 $6.00 $5.44 0
2019-12-24 $6.00 $6.00 $6.00 $6.00 $5.44 0
2019-12-23 $6.00 $6.00 $6.00 $6.00 $5.44 0
2019-12-20 $6.00 $6.00 $6.00 $6.00 $5.44 0
2019-12-19 $6.00 $6.00 $6.00 $6.00 $5.44 0
2019-12-18 $6.00 $6.00 $6.00 $6.00 $5.44 700
2019-12-17 $5.88 $5.88 $5.88 $5.88 $5.33 0
2019-12-16 $5.88 $5.88 $5.88 $5.88 $5.33 0
2019-12-13 $5.88 $5.88 $5.88 $5.88 $5.33 0
2019-12-12 $5.88 $5.88 $5.88 $5.88 $5.33 0
2019-12-11 $5.88 $5.88 $5.88 $5.88 $5.33 32,345
2019-12-10 $5.95 $5.95 $5.75 $5.75 $5.21 2,000
2019-12-09 $5.75 $5.75 $5.75 $5.75 $5.21 1,000
2019-12-06 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-12-05 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-12-04 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-12-03 $6.25 $6.25 $6.25 $6.25 $5.67 3,943
2019-12-02 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-29 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-27 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-26 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-25 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-22 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-21 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-20 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-19 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-18 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-15 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-14 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-13 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-12 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-11 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-08 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-07 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-06 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-05 $6.25 $6.25 $6.25 $6.25 $5.67 0
2019-11-04 $6.25 $6.25 $6.25 $6.25 $5.67 150
2019-11-01 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-31 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-30 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-29 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-28 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-25 $6.30 $6.30 $6.30 $6.30 $5.71 10
2019-10-24 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-23 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-22 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-21 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-18 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-17 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-16 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-15 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-14 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-11 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-10 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-09 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-08 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-07 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-04 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-03 $6.30 $6.30 $6.30 $6.30 $5.71 11
2019-10-02 $6.30 $6.30 $6.30 $6.30 $5.71 0
2019-10-01 $6.30 $6.30 $6.30 $6.30 $5.71 35
2019-09-30 $6.30 $6.30 $6.30 $6.30 $5.71 98
2019-09-27 $6.30 $6.30 $6.30 $6.30 $5.71 100
2019-09-26 $6.40 $6.40 $6.40 $6.40 $5.80 198
2019-09-25 $6.80 $6.80 $6.80 $6.80 $6.17 0
2019-09-24 $6.80 $6.80 $6.80 $6.80 $6.17 0
2019-09-23 $6.80 $6.80 $6.80 $6.80 $6.17 100
2019-09-20 $6.80 $6.80 $6.80 $6.80 $6.17 105
2019-09-19 $7.01 $7.01 $7.01 $7.01 $6.36 2,875
2019-09-18 $7.01 $7.01 $7.01 $7.01 $6.36 1,000
2019-09-17 $6.90 $6.90 $6.90 $6.90 $6.26 0
2019-09-16 $6.90 $6.90 $6.90 $6.90 $6.26 9
2019-09-13 $6.90 $6.90 $6.90 $6.90 $6.26 100
2019-09-12 $6.75 $6.75 $6.75 $6.75 $6.12 0
2019-09-11 $6.75 $6.75 $6.75 $6.75 $6.12 0
2019-09-10 $6.75 $6.75 $6.75 $6.75 $6.12 0
2019-09-09 $6.75 $6.75 $6.75 $6.75 $6.12 0
2019-09-06 $6.75 $6.75 $6.75 $6.75 $6.12 0
2019-09-05 $6.75 $6.75 $6.75 $6.75 $6.12 0
2019-09-04 $6.75 $6.75 $6.75 $6.75 $6.12 0
2019-09-03 $6.75 $6.75 $6.75 $6.75 $6.12 0
2019-08-30 $6.75 $6.75 $6.75 $6.75 $6.12 0
2019-08-29 $6.75 $6.75 $6.75 $6.75 $6.12 0
2019-08-28 $6.75 $6.75 $6.75 $6.75 $6.12 0
2019-08-27 $6.75 $6.75 $6.75 $6.75 $6.01 250
2019-08-26 $6.63 $6.63 $6.63 $6.63 $5.90 1,000
2019-08-23 $7.19 $7.19 $7.19 $7.19 $6.40 0
2019-08-22 $7.19 $7.19 $7.19 $7.19 $6.40 0
2019-08-21 $7.19 $7.19 $7.19 $7.19 $6.40 0
2019-08-20 $7.19 $7.19 $7.19 $7.19 $6.40 0
2019-08-19 $7.19 $7.19 $7.19 $7.19 $6.40 0
2019-08-15 $7.02 $7.19 $7.02 $7.19 $6.40 1,010
2019-08-14 $7.19 $7.19 $7.19 $7.19 $6.40 11,625
2019-08-13 $7.02 $7.19 $7.02 $7.19 $6.40 448
2019-08-12 $7.15 $7.15 $7.08 $7.08 $6.30 1,100
2019-08-09 $7.65 $7.65 $7.65 $7.65 $6.81 100
2019-08-08 $7.65 $7.65 $7.65 $7.65 $6.81 4
2019-08-07 $7.65 $7.65 $7.65 $7.65 $6.81 100
2019-08-06 $7.65 $7.65 $7.65 $7.65 $6.81 100
2019-08-05 $7.65 $7.65 $7.65 $7.65 $6.81 100
2019-08-02 $7.65 $7.65 $7.65 $7.65 $6.81 100
2019-08-01 $7.65 $7.65 $7.65 $7.65 $6.81 100
2019-07-31 $7.65 $7.65 $7.65 $7.65 $6.81 100
2019-07-30 $7.65 $7.65 $7.65 $7.65 $6.81 100
2019-07-29 $7.65 $7.65 $7.65 $7.65 $6.81 100
2019-07-26 $7.65 $7.65 $7.65 $7.65 $6.81 0
2019-07-25 $7.65 $7.65 $7.65 $7.65 $6.81 80
2019-07-24 $7.65 $7.65 $7.65 $7.65 $6.81 0
2019-07-23 $7.65 $7.65 $7.65 $7.65 $6.81 0
2019-07-22 $7.65 $7.65 $7.65 $7.65 $6.81 210
2019-07-19 $7.42 $7.42 $7.42 $7.42 $6.60 0
2019-07-18 $7.42 $7.42 $7.42 $7.42 $6.60 0
2019-07-17 $7.42 $7.42 $7.42 $7.42 $6.60 10
2019-07-16 $7.42 $7.42 $7.42 $7.42 $6.60 0
2019-07-15 $7.42 $7.42 $7.42 $7.42 $6.60 1,600
2019-07-12 $7.42 $7.42 $7.42 $7.42 $6.60 0
2019-07-11 $7.42 $7.42 $7.42 $7.42 $6.60 0
2019-07-10 $7.42 $7.42 $7.42 $7.42 $6.60 0
2019-07-09 $7.42 $7.42 $7.42 $7.42 $6.60 0
2019-07-08 $7.42 $7.42 $7.42 $7.42 $6.60 0
2019-07-05 $7.42 $7.42 $7.42 $7.42 $6.60 0
2019-07-03 $7.42 $7.42 $7.42 $7.42 $6.60 1,000
2019-07-02 $7.72 $7.72 $7.72 $7.72 $6.87 0
2019-07-01 $7.72 $7.72 $7.72 $7.72 $6.87 0
2019-06-28 $7.72 $7.72 $7.72 $7.72 $6.87 0
2019-06-27 $7.72 $7.72 $7.72 $7.72 $6.87 10
2019-06-26 $7.72 $7.72 $7.72 $7.72 $6.87 0
2019-06-25 $7.72 $7.72 $7.72 $7.72 $6.87 0
2019-06-24 $7.72 $7.72 $7.72 $7.72 $6.87 0
2019-06-21 $7.72 $7.72 $7.72 $7.72 $6.87 100
2019-06-18 $7.20 $7.20 $7.20 $7.20 $6.41 0
2019-06-17 $7.20 $7.20 $7.20 $7.20 $6.41 0
2019-06-14 $7.20 $7.20 $7.20 $7.20 $6.41 5,000
2019-06-13 $7.35 $7.35 $7.35 $7.35 $6.54 4,422
2019-06-12 $7.35 $7.35 $7.35 $7.35 $6.54 1
2019-06-11 $7.35 $7.35 $7.35 $7.35 $6.54 300
2019-06-06 $7.10 $7.10 $7.10 $7.10 $6.32 0
2019-06-05 $7.10 $7.10 $7.10 $7.10 $6.32 0
2019-06-03 $7.10 $7.10 $7.10 $7.10 $6.32 0
2019-05-31 $7.10 $7.10 $7.10 $7.10 $6.32 0
2019-05-30 $7.10 $7.10 $7.10 $7.10 $6.32 0
2019-05-29 $7.10 $7.10 $7.10 $7.10 $6.32 0
2019-05-28 $7.10 $7.10 $7.10 $7.10 $6.32 84
2019-05-24 $7.10 $7.10 $7.10 $7.10 $6.32 0
2019-05-23 $7.10 $7.10 $7.10 $7.10 $6.32 0
2019-05-22 $7.10 $7.10 $7.10 $7.10 $6.32 0
2019-05-21 $7.10 $7.10 $7.10 $7.10 $6.32 0
2019-05-20 $7.10 $7.10 $7.10 $7.10 $6.32 0
2019-05-17 $7.10 $7.10 $7.10 $7.10 $6.32 0
2019-05-16 $7.10 $7.10 $7.10 $7.10 $6.32 0
2019-05-15 $7.10 $7.10 $7.10 $7.10 $6.32 700
2019-05-14 $7.30 $7.30 $7.30 $7.30 $6.50 0
2019-05-13 $7.30 $7.30 $7.30 $7.30 $6.50 0
2019-05-10 $7.30 $7.30 $7.30 $7.30 $6.50 0
2019-05-09 $7.30 $7.30 $7.30 $7.30 $6.50 0
2019-05-08 $7.30 $7.30 $7.30 $7.30 $6.50 0
2019-05-07 $7.30 $7.30 $7.30 $7.30 $6.50 0
2019-05-06 $7.30 $7.30 $7.30 $7.30 $6.50 0
2019-05-03 $7.30 $7.30 $7.30 $7.30 $6.50 0
2019-05-02 $7.30 $7.30 $7.30 $7.30 $6.50 0
2019-05-01 $7.30 $7.30 $7.30 $7.30 $6.50 0
2019-04-30 $7.30 $7.30 $7.30 $7.30 $6.50 0
2019-04-29 $7.30 $7.30 $7.30 $7.30 $6.50 0
2019-04-26 $7.30 $7.30 $7.30 $7.30 $6.50 10
2019-04-25 $7.30 $7.30 $7.30 $7.30 $6.50 0
2019-04-24 $7.30 $7.30 $7.30 $7.30 $6.50 0
2019-04-23 $7.30 $7.30 $7.30 $7.30 $6.50 0
2019-04-22 $7.30 $7.30 $7.30 $7.30 $6.50 100
2019-04-18 $7.20 $7.20 $7.20 $7.20 $6.41 0
2019-04-17 $7.20 $7.20 $7.20 $7.20 $6.41 600
2019-04-15 $7.10 $7.10 $7.10 $7.10 $6.32 0
2019-04-12 $7.10 $7.10 $7.10 $7.10 $6.32 100
2019-04-11 $6.76 $6.76 $6.76 $6.76 $6.02 100
2019-04-10 $6.35 $6.35 $6.35 $6.35 $5.65 20
2019-04-09 $6.35 $6.35 $6.35 $6.35 $5.65 0
2019-04-08 $6.35 $6.35 $6.35 $6.35 $5.65 5
2019-04-05 $6.35 $6.35 $6.35 $6.35 $5.65 0
2019-04-04 $6.35 $6.35 $6.35 $6.35 $5.65 222
2019-04-03 $5.72 $5.72 $5.72 $5.72 $5.09 0
2019-04-02 $5.72 $5.72 $5.72 $5.72 $5.09 0
2019-04-01 $5.72 $5.72 $5.72 $5.72 $5.09 20
2019-03-29 $5.72 $5.72 $5.72 $5.72 $5.09 0
2019-03-28 $5.72 $5.72 $5.72 $5.72 $5.09 631
2019-03-27 $6.15 $6.15 $6.12 $6.12 $5.45 32,906
2019-03-26 $6.40 $6.40 $6.40 $6.40 $5.49 0
2019-03-25 $6.40 $6.40 $6.40 $6.40 $5.49 0
2019-03-22 $6.40 $6.40 $6.40 $6.40 $5.49 4,741
2019-03-21 $6.45 $6.45 $6.45 $6.45 $5.54 0
2019-03-20 $6.45 $6.45 $6.45 $6.45 $5.54 0
2019-03-18 $6.45 $6.45 $6.45 $6.45 $5.54 0
2019-03-14 $6.45 $6.45 $6.45 $6.45 $5.54 0
2019-03-13 $6.45 $6.45 $6.45 $6.45 $5.54 4,641
2019-03-12 $6.45 $6.45 $6.45 $6.45 $5.54 0
2019-03-11 $6.45 $6.45 $6.45 $6.45 $5.54 100
2019-03-08 $5.65 $5.65 $5.65 $5.65 $4.85 0
2019-03-07 $5.65 $5.65 $5.65 $5.65 $4.85 0
2019-03-06 $5.65 $5.65 $5.65 $5.65 $4.85 0
2019-03-05 $5.65 $5.65 $5.65 $5.65 $4.85 0
2019-03-04 $5.65 $5.65 $5.65 $5.65 $4.85 0
2019-03-01 $5.74 $5.74 $5.65 $5.65 $4.85 226
2019-02-28 $6.15 $6.30 $5.90 $6.05 $5.19 1,676
2019-02-27 $6.30 $6.30 $6.30 $6.30 $5.41 0
2019-02-26 $6.30 $6.30 $6.30 $6.30 $5.41 0
2019-02-20 $6.30 $6.30 $6.30 $6.30 $5.41 0
2019-02-15 $6.30 $6.30 $6.30 $6.30 $5.41 0
2019-02-14 $6.30 $6.30 $6.30 $6.30 $5.41 0
2019-02-13 $6.30 $6.30 $6.30 $6.30 $5.41 5
2019-02-12 $6.30 $6.30 $6.30 $6.30 $5.41 0
2019-02-11 $6.30 $6.30 $6.30 $6.30 $5.41 5
2019-02-08 $6.30 $6.30 $6.30 $6.30 $5.41 0
2019-02-07 $6.30 $6.30 $6.30 $6.30 $5.41 8,818
2019-02-06 $6.30 $6.30 $6.30 $6.30 $5.41 0
2019-02-05 $6.30 $6.30 $6.30 $6.30 $5.41 0
2019-02-04 $6.30 $6.30 $6.30 $6.30 $5.41 444
2019-02-01 $5.95 $5.95 $5.95 $5.95 $5.11 0
2019-01-31 $5.95 $5.95 $5.95 $5.95 $5.11 0
2019-01-30 $5.95 $5.95 $5.95 $5.95 $5.11 0
2019-01-29 $5.95 $5.95 $5.95 $5.95 $5.11 45,424
2019-01-28 $5.95 $5.95 $5.95 $5.95 $5.11 0
2019-01-25 $5.95 $5.95 $5.95 $5.95 $5.11 3,000
2019-01-24 $5.95 $5.95 $5.95 $5.95 $5.11 0
2019-01-23 $5.95 $5.95 $5.95 $5.95 $5.11 10
2019-01-18 $5.95 $5.95 $5.95 $5.95 $5.11 0
2019-01-17 $5.95 $5.95 $5.95 $5.95 $5.11 10
2019-01-16 $5.95 $5.95 $5.95 $5.95 $5.11 0
2019-01-15 $5.95 $5.95 $5.95 $5.95 $5.11 0
2019-01-14 $5.95 $5.95 $5.95 $5.95 $5.11 0
2019-01-11 $5.95 $5.95 $5.95 $5.95 $5.11 0
2019-01-10 $5.95 $5.95 $5.95 $5.95 $5.11 0
2019-01-09 $5.95 $5.95 $5.95 $5.95 $5.11 45,439
2019-01-08 $5.95 $5.95 $5.95 $5.95 $5.11 0
2019-01-07 $5.95 $5.95 $5.95 $5.95 $5.11 0
2019-01-04 $5.95 $5.95 $5.95 $5.95 $5.11 15
2019-01-03 $5.95 $5.95 $5.95 $5.95 $5.11 0
2018-12-27 $5.95 $5.95 $5.95 $5.95 $5.11 400
2018-12-26 $5.80 $5.80 $5.80 $5.80 $4.98 0
2018-12-24 $5.80 $5.80 $5.80 $5.80 $4.98 0
2018-12-21 $5.80 $5.80 $5.80 $5.80 $4.98 0
2018-12-20 $5.80 $5.80 $5.80 $5.80 $4.98 0
2018-12-19 $5.90 $5.90 $5.79 $5.80 $4.98 3,100
2018-12-18 $5.80 $5.80 $5.80 $5.80 $4.98 0
2018-12-17 $5.80 $5.80 $5.80 $5.80 $4.98 200
2018-12-14 $5.84 $5.84 $5.84 $5.84 $5.01 0
2018-12-13 $5.84 $5.84 $5.84 $5.84 $5.01 0
2018-12-12 $5.84 $5.84 $5.84 $5.84 $5.01 0
2018-12-11 $5.84 $5.84 $5.84 $5.84 $5.01 0
2018-12-10 $5.98 $5.98 $5.84 $5.84 $5.01 200
2018-12-07 $6.10 $6.10 $6.10 $6.10 $5.24 100
2018-12-06 $5.98 $5.98 $5.98 $5.98 $5.13 9,673
2018-12-04 $6.20 $6.20 $6.20 $6.20 $5.32 100
2018-12-03 $5.66 $5.66 $5.66 $5.66 $4.86 0
2018-11-30 $5.66 $5.66 $5.66 $5.66 $4.86 0
2018-11-29 $5.66 $5.66 $5.66 $5.66 $4.86 0
2018-11-28 $5.66 $5.66 $5.66 $5.66 $4.86 0
2018-11-27 $5.66 $5.66 $5.66 $5.66 $4.86 0
2018-11-26 $5.66 $5.66 $5.66 $5.66 $4.86 0
2018-11-21 $5.66 $5.66 $5.66 $5.66 $4.86 0
2018-11-20 $5.66 $5.66 $5.66 $5.66 $4.86 0
2018-11-19 $5.66 $5.66 $5.66 $5.66 $4.86 0
2018-11-16 $5.66 $5.66 $5.66 $5.66 $4.86 0
2018-11-15 $5.66 $5.66 $5.66 $5.66 $4.86 0
2018-11-14 $5.66 $5.66 $5.66 $5.66 $4.86 0
2018-11-13 $5.66 $5.66 $5.66 $5.66 $4.86 0
2018-11-12 $5.66 $5.66 $5.66 $5.66 $4.86 100
2018-11-09 $5.95 $5.95 $5.95 $5.95 $5.11 18,422
2018-11-08 $6.45 $6.45 $6.28 $6.43 $5.52 600
2018-11-07 $6.30 $6.45 $6.30 $6.45 $5.54 1,084
2018-11-06 $6.19 $6.19 $6.19 $6.19 $5.31 0
2018-11-05 $6.19 $6.19 $6.19 $6.19 $5.31 100
2018-11-02 $6.19 $6.19 $6.19 $6.19 $5.31 100
2018-11-01 $5.60 $5.60 $5.60 $5.60 $4.81 0
2018-10-31 $5.60 $5.60 $5.60 $5.60 $4.81 300
2018-10-30 $5.90 $5.90 $5.90 $5.90 $5.06 20
2018-10-29 $5.90 $5.90 $5.90 $5.90 $5.06 0
2018-10-26 $5.90 $5.90 $5.90 $5.90 $5.06 0
2018-10-25 $5.90 $5.90 $5.90 $5.90 $5.06 0
2018-10-24 $5.90 $5.90 $5.90 $5.90 $5.06 0
2018-10-23 $5.90 $5.90 $5.90 $5.90 $5.06 0
2018-10-22 $5.90 $5.90 $5.90 $5.90 $5.06 0
2018-10-19 $5.90 $5.90 $5.90 $5.90 $5.06 0
2018-10-18 $5.90 $5.90 $5.90 $5.90 $5.06 0
2018-10-17 $5.90 $5.90 $5.90 $5.90 $5.06 600
2018-10-16 $5.97 $5.97 $5.97 $5.97 $5.12 0
2018-10-15 $5.97 $5.97 $5.97 $5.97 $5.12 200
2018-10-12 $5.86 $5.86 $5.86 $5.86 $5.03 0
2018-10-11 $5.86 $5.86 $5.86 $5.86 $5.03 0
2018-10-10 $5.86 $5.86 $5.86 $5.86 $5.03 0
2018-10-09 $5.86 $5.86 $5.86 $5.86 $5.03 0
2018-10-08 $5.86 $5.86 $5.86 $5.86 $5.03 0
2018-10-05 $5.86 $5.86 $5.86 $5.86 $5.03 100
2018-10-04 $6.30 $6.30 $6.30 $6.30 $5.41 0
2018-10-03 $6.30 $6.30 $6.30 $6.30 $5.41 0
2018-10-02 $6.30 $6.30 $6.30 $6.30 $5.41 700
2018-10-01 $6.19 $6.19 $6.15 $6.15 $5.28 1,000
2018-09-28 $5.74 $5.74 $5.74 $5.74 $4.93 6
2018-09-27 $5.74 $5.74 $5.74 $5.74 $4.93 0
2018-09-26 $5.74 $5.74 $5.74 $5.74 $4.93 0
2018-09-25 $5.74 $5.74 $5.74 $5.74 $4.93 0
2018-09-24 $5.74 $5.74 $5.74 $5.74 $4.93 105
2018-09-21 $5.74 $5.74 $5.74 $5.74 $4.93 5,000
2018-09-20 $4.66 $4.66 $4.66 $4.66 $4.00 0
2018-09-19 $4.66 $4.66 $4.66 $4.66 $4.00 0
2018-09-18 $4.66 $4.66 $4.66 $4.66 $4.00 0
2018-09-17 $4.66 $4.66 $4.66 $4.66 $4.00 0
2018-09-14 $4.66 $4.66 $4.66 $4.66 $4.00 0
2018-09-13 $4.66 $4.66 $4.66 $4.66 $4.00 0
2018-09-12 $4.66 $4.66 $4.66 $4.66 $4.00 0
2018-09-11 $4.64 $4.66 $4.64 $4.66 $4.00 1,460
2018-09-10 $4.65 $4.65 $4.65 $4.65 $3.99 0
2018-09-07 $4.65 $4.65 $4.65 $4.65 $3.99 0
2018-09-06 $4.65 $4.65 $4.65 $4.65 $3.99 0
2018-09-05 $4.65 $4.65 $4.65 $4.65 $3.99 100
2018-09-04 $5.27 $5.27 $4.71 $4.71 $4.04 1,100
2018-08-31 $6.00 $6.20 $6.00 $6.20 $5.32 5,260
2018-08-30 $7.65 $7.65 $7.65 $7.65 $6.57 100
2018-08-29 $7.65 $7.65 $7.65 $7.65 $6.57 100
2018-08-28 $7.27 $7.27 $7.27 $7.27 $6.14 0
2018-08-27 $7.27 $7.27 $7.27 $7.27 $6.14 0
2018-08-24 $7.27 $7.27 $7.27 $7.27 $6.14 0
2018-08-23 $7.27 $7.27 $7.27 $7.27 $6.14 0
2018-08-22 $7.27 $7.27 $7.27 $7.27 $6.14 0
2018-08-21 $7.27 $7.27 $7.27 $7.27 $6.14 1,000
2018-08-20 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-08-17 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-08-16 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-08-15 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-08-14 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-08-13 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-08-10 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-08-09 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-08-08 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-08-07 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-08-06 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-08-03 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-08-02 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-08-01 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-07-31 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-07-30 $7.95 $7.95 $7.95 $7.95 $6.72 40
2018-07-27 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-07-26 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-07-25 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-07-24 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-07-23 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-07-20 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-07-19 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-07-18 $7.95 $7.95 $7.95 $7.95 $6.72 0
2018-07-17 $7.95 $7.95 $7.95 $7.95 $6.72 300
2018-07-16 $8.22 $8.22 $8.22 $8.22 $6.94 0
2018-07-13 $8.22 $8.22 $8.22 $8.22 $6.94 161
2018-07-12 $8.36 $8.36 $8.36 $8.36 $7.06 0
2018-07-11 $8.36 $8.36 $8.36 $8.36 $7.06 0
2018-07-10 $8.36 $8.36 $8.36 $8.36 $7.06 100
2018-07-09 $7.70 $7.70 $7.70 $7.70 $6.51 0
2018-07-06 $7.70 $7.70 $7.70 $7.70 $6.51 0
2018-07-05 $7.70 $7.70 $7.70 $7.70 $6.51 0
2018-07-03 $7.70 $7.70 $7.70 $7.70 $6.51 0
2018-07-02 $7.70 $7.70 $7.70 $7.70 $6.51 0
2018-06-29 $7.70 $7.70 $7.70 $7.70 $6.51 3,500
2018-06-28 $9.39 $9.39 $9.39 $9.39 $7.93 0
2018-06-27 $9.39 $9.39 $9.39 $9.39 $7.93 0
2018-06-26 $9.39 $9.39 $9.39 $9.39 $7.93 0
2018-06-25 $9.39 $9.39 $9.39 $9.39 $7.93 0
2018-06-22 $9.39 $9.39 $9.39 $9.39 $7.93 0
2018-06-21 $9.39 $9.39 $9.39 $9.39 $7.93 0
2018-06-20 $9.39 $9.39 $9.39 $9.39 $7.93 0
2018-06-19 $9.39 $9.39 $9.39 $9.39 $7.93 0
2018-06-18 $9.39 $9.39 $9.39 $9.39 $7.93 0
2018-06-15 $9.39 $9.39 $9.39 $9.39 $7.93 0
2018-06-14 $9.39 $9.39 $9.39 $9.39 $7.93 0
2018-06-13 $9.39 $9.39 $9.39 $9.39 $7.93 0
2018-06-12 $9.39 $9.39 $9.39 $9.39 $7.93 0
2018-06-11 $9.39 $9.39 $9.39 $9.39 $7.93 0
2018-06-08 $9.39 $9.39 $9.39 $9.39 $7.93 0
2018-06-07 $9.39 $9.39 $9.39 $9.39 $7.93 0
2018-06-06 $9.39 $9.39 $9.39 $9.39 $7.93 0
2018-06-05 $9.39 $9.39 $9.39 $9.39 $7.93 0
2018-06-04 $9.39 $9.39 $9.39 $9.39 $7.93 200
2018-06-01 $9.20 $9.20 $9.20 $9.20 $7.77 0
2018-05-31 $9.20 $9.20 $9.20 $9.20 $7.77 0
2018-05-30 $9.20 $9.20 $9.20 $9.20 $7.77 0
2018-05-29 $9.20 $9.20 $9.20 $9.20 $7.77 0
2018-05-25 $9.20 $9.20 $9.20 $9.20 $7.77 0
2018-05-24 $9.20 $9.20 $9.20 $9.20 $7.77 0
2018-05-23 $9.20 $9.20 $9.20 $9.20 $7.77 0
2018-05-22 $9.20 $9.20 $9.20 $9.20 $7.77 0
2018-05-21 $9.20 $9.20 $9.20 $9.20 $7.77 700
2018-05-18 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-05-17 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-05-16 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-05-15 $9.55 $9.55 $9.55 $9.55 $8.07 2,772
2018-05-14 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-05-11 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-05-10 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-05-09 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-05-08 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-05-07 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-05-04 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-05-03 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-05-02 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-05-01 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-04-30 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-04-27 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-04-26 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-04-25 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-04-24 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-04-23 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-04-20 $9.55 $9.55 $9.55 $9.55 $8.07 65
2018-04-19 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-04-18 $9.55 $9.55 $9.55 $9.55 $8.07 0
2018-04-17 $9.55 $9.55 $9.55 $9.55 $8.07 8,100
2018-04-16 $9.96 $9.96 $9.96 $9.96 $8.41 0
2018-04-13 $9.96 $9.96 $9.96 $9.96 $8.41 0
2018-04-12 $9.96 $9.96 $9.96 $9.96 $8.41 0
2018-04-11 $9.96 $9.96 $9.96 $9.96 $8.41 0
2018-04-10 $9.96 $9.96 $9.96 $9.96 $8.41 0
2018-04-09 $9.96 $9.96 $9.96 $9.96 $8.41 0
2018-04-06 $9.96 $9.96 $9.96 $9.96 $8.41 0
2018-04-05 $9.96 $9.96 $9.96 $9.96 $8.41 0
2018-04-04 $9.96 $9.96 $9.96 $9.96 $8.41 0
2018-04-03 $9.96 $9.96 $9.96 $9.96 $8.41 0
2018-04-02 $9.96 $9.96 $9.96 $9.96 $8.41 0
2018-03-29 $9.96 $9.96 $9.96 $9.96 $8.41 0
2018-03-28 $9.96 $9.96 $9.96 $9.96 $8.41 0
2018-03-27 $9.96 $9.96 $9.96 $9.96 $8.41 0
2018-03-26 $9.96 $9.96 $9.96 $9.96 $8.10 0
2018-03-23 $9.96 $9.96 $9.96 $9.96 $8.10 400
2018-03-22 $10.51 $10.51 $10.51 $10.51 $8.55 0
2018-03-21 $10.51 $10.51 $10.51 $10.51 $8.55 0
2018-03-20 $10.51 $10.51 $10.51 $10.51 $8.55 0
2018-03-19 $10.51 $10.51 $10.51 $10.51 $8.55 0
2018-03-16 $10.51 $10.51 $10.51 $10.51 $8.55 200
2018-03-15 $10.65 $10.65 $10.65 $10.65 $8.66 0
2018-03-14 $10.65 $10.65 $10.65 $10.65 $8.66 20
2018-03-13 $10.65 $10.65 $10.65 $10.65 $8.66 0
2018-03-12 $10.65 $10.65 $10.65 $10.65 $8.66 0
2018-03-09 $10.65 $10.65 $10.65 $10.65 $8.66 3
2018-03-08 $10.65 $10.65 $10.65 $10.65 $8.66 0
2018-03-07 $10.65 $10.65 $10.65 $10.65 $8.66 2
2018-03-06 $10.65 $10.65 $10.65 $10.65 $8.66 20
2018-03-05 $10.65 $10.65 $10.65 $10.65 $8.66 200
2018-03-02 $11.45 $11.45 $11.45 $11.45 $9.31 0
2018-03-01 $11.45 $11.45 $11.45 $11.45 $9.31 0
2018-02-28 $11.45 $11.45 $11.45 $11.45 $9.31 0
2018-02-27 $11.45 $11.45 $11.45 $11.45 $9.31 10
2018-02-26 $11.45 $11.45 $11.45 $11.45 $9.31 0
2018-02-23 $11.45 $11.45 $11.45 $11.45 $9.31 200
2018-02-22 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-02-21 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-02-20 $10.75 $10.75 $10.75 $10.75 $8.74 100
2018-02-16 $10.95 $10.95 $10.95 $10.95 $8.91 0
2018-02-15 $10.95 $10.95 $10.95 $10.95 $8.91 800
2018-02-14 $10.35 $10.35 $10.35 $10.35 $8.42 0
2018-02-13 $10.35 $10.35 $10.35 $10.35 $8.42 0
2018-02-12 $10.35 $10.35 $10.35 $10.35 $8.42 0
2018-02-09 $10.35 $10.35 $10.35 $10.35 $8.42 0
2018-02-08 $10.35 $10.35 $10.35 $10.35 $8.42 100
2018-02-07 $10.60 $10.60 $10.60 $10.60 $8.62 0
2018-02-06 $10.60 $10.60 $10.60 $10.60 $8.62 0
2018-02-05 $10.60 $10.60 $10.60 $10.60 $8.62 1,000
2018-02-02 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-02-01 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-01-31 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-01-30 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-01-29 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-01-26 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-01-25 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-01-24 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-01-23 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-01-22 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-01-19 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-01-18 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-01-17 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-01-16 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-01-12 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-01-11 $10.75 $10.75 $10.75 $10.75 $8.74 5
2018-01-10 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-01-09 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-01-08 $10.75 $10.75 $10.75 $10.75 $8.74 0
2018-01-05 $10.75 $10.75 $10.75 $10.75 $8.74 3,400
2018-01-04 $10.91 $10.91 $10.91 $10.91 $8.87 0
2018-01-03 $10.91 $10.91 $10.91 $10.91 $8.87 0
2018-01-02 $10.91 $10.91 $10.91 $10.91 $8.87 100
2017-12-29 $10.90 $10.90 $10.90 $10.90 $8.86 0
2017-12-28 $11.03 $11.03 $10.90 $10.90 $8.86 200
2017-12-27 $10.75 $11.04 $10.75 $11.04 $8.98 300
2017-12-26 $10.30 $10.30 $10.30 $10.30 $8.38 0
2017-12-22 $10.30 $10.30 $10.30 $10.30 $8.38 0
2017-12-21 $10.30 $10.30 $10.30 $10.30 $8.38 3,000
2017-12-20 $10.39 $10.39 $10.39 $10.39 $8.45 0
2017-12-19 $10.39 $10.39 $10.39 $10.39 $8.45 0
2017-12-18 $10.39 $10.39 $10.39 $10.39 $8.45 800
2017-12-15 $9.40 $9.40 $9.40 $9.40 $7.64 3
2017-12-14 $9.40 $9.40 $9.40 $9.40 $7.64 0
2017-12-13 $9.40 $9.40 $9.40 $9.40 $7.64 1,000
2017-12-12 $9.40 $9.40 $9.40 $9.40 $7.64 0
2017-12-11 $9.40 $9.40 $9.40 $9.40 $7.64 1,000
2017-12-08 $9.50 $9.50 $9.50 $9.50 $7.73 0
2017-12-07 $9.50 $9.50 $9.50 $9.50 $7.73 0
2017-12-06 $9.50 $9.50 $9.50 $9.50 $7.73 2,500
2017-12-05 $9.28 $9.28 $9.28 $9.28 $7.55 0
2017-12-04 $9.28 $9.28 $9.28 $9.28 $7.55 0
2017-12-01 $9.25 $9.28 $9.25 $9.28 $7.55 3,960
2017-11-30 $9.17 $9.17 $9.17 $9.17 $7.46 0
2017-11-29 $9.17 $9.17 $9.17 $9.17 $7.46 0
2017-11-28 $9.17 $9.17 $9.17 $9.17 $7.46 0
2017-11-27 $9.17 $9.17 $9.17 $9.17 $7.46 0
2017-11-24 $9.17 $9.17 $9.17 $9.17 $7.46 0
2017-11-22 $9.17 $9.17 $9.17 $9.17 $7.46 0
2017-11-21 $9.17 $9.17 $9.17 $9.17 $7.46 100
2017-11-20 $8.64 $8.64 $8.64 $8.64 $7.03 0
2017-11-17 $8.64 $8.64 $8.64 $8.64 $7.03 0
2017-11-16 $8.64 $8.64 $8.64 $8.64 $7.03 0
2017-11-15 $8.64 $8.64 $8.64 $8.64 $7.03 300
2017-11-14 $8.53 $8.53 $8.53 $8.53 $6.94 0
2017-11-13 $8.53 $8.53 $8.53 $8.53 $6.94 0
2017-11-10 $8.53 $8.53 $8.53 $8.53 $6.94 300
2017-11-09 $8.60 $8.60 $8.60 $8.60 $6.99 0
2017-11-08 $8.60 $8.60 $8.60 $8.60 $6.99 0
2017-11-07 $8.60 $8.60 $8.60 $8.60 $6.99 0
2017-11-06 $8.60 $8.60 $8.60 $8.60 $6.99 0
2017-11-03 $8.60 $8.60 $8.60 $8.60 $6.99 0
2017-11-02 $8.60 $8.60 $8.60 $8.60 $6.99 0
2017-11-01 $8.60 $8.60 $8.60 $8.60 $6.99 0
2017-10-31 $8.60 $8.60 $8.60 $8.60 $6.99 20
2017-10-30 $8.60 $8.60 $8.60 $8.60 $6.99 0
2017-10-27 $8.60 $8.60 $8.60 $8.60 $6.99 0
2017-10-26 $8.68 $8.68 $8.60 $8.60 $6.99 2,000
2017-10-25 $9.07 $9.07 $8.94 $8.99 $7.31 843
2017-10-24 $9.30 $9.30 $9.30 $9.30 $7.56 1,800
2017-10-23 $9.04 $9.04 $9.04 $9.04 $7.35 0
2017-10-20 $9.04 $9.04 $9.04 $9.04 $7.35 0
2017-10-19 $9.04 $9.04 $9.04 $9.04 $7.35 0
2017-10-18 $9.04 $9.04 $9.04 $9.04 $7.35 0
2017-10-17 $9.04 $9.04 $9.04 $9.04 $7.35 0
2017-10-16 $9.04 $9.04 $9.04 $9.04 $7.35 0
2017-10-13 $9.04 $9.04 $9.04 $9.04 $7.35 0
2017-10-12 $9.04 $9.04 $9.04 $9.04 $7.35 0
2017-10-11 $9.04 $9.04 $9.04 $9.04 $7.35 0
2017-10-10 $9.04 $9.04 $9.04 $9.04 $7.35 300
2017-10-09 $8.83 $8.83 $8.83 $8.83 $7.18 0
2017-10-06 $8.83 $8.83 $8.83 $8.83 $7.18 0
2017-10-05 $8.83 $8.83 $8.83 $8.83 $7.18 300
2017-10-04 $8.95 $8.95 $8.95 $8.95 $7.28 400
2017-10-03 $9.36 $9.36 $9.36 $9.36 $7.61 0
2017-10-02 $9.36 $9.36 $9.36 $9.36 $7.61 0
2017-09-29 $9.36 $9.36 $9.36 $9.36 $7.61 0
2017-09-28 $9.36 $9.36 $9.36 $9.36 $7.61 0
2017-09-27 $9.36 $9.36 $9.36 $9.36 $7.61 0
2017-09-26 $9.36 $9.36 $9.36 $9.36 $7.61 0
2017-09-25 $9.36 $9.36 $9.36 $9.36 $7.61 0
2017-09-22 $9.36 $9.36 $9.36 $9.36 $7.61 0
2017-09-21 $9.36 $9.36 $9.36 $9.36 $7.61 300
2017-09-20 $9.98 $9.98 $9.98 $9.98 $8.12 0
2017-09-19 $9.98 $9.98 $9.98 $9.98 $8.12 0
2017-09-18 $9.98 $9.98 $9.98 $9.98 $8.12 0
2017-09-15 $9.98 $9.98 $9.98 $9.98 $8.12 0
2017-09-14 $9.98 $9.98 $9.98 $9.98 $8.12 0
2017-09-13 $9.98 $9.98 $9.98 $9.98 $8.12 0
2017-09-12 $9.98 $9.98 $9.98 $9.98 $8.12 0
2017-09-11 $9.98 $9.98 $9.98 $9.98 $8.12 0
2017-09-08 $9.98 $9.98 $9.98 $9.98 $8.12 0
2017-09-07 $9.98 $9.98 $9.98 $9.98 $8.12 0
2017-09-06 $9.98 $9.98 $9.98 $9.98 $8.12 0
2017-09-05 $9.98 $9.98 $9.98 $9.98 $8.12 0
2017-09-01 $9.98 $9.98 $9.98 $9.98 $8.12 1,400
2017-08-31 $9.43 $9.43 $9.43 $9.43 $7.67 0
2017-08-30 $9.43 $9.43 $9.43 $9.43 $7.67 20
2017-08-29 $9.24 $9.24 $9.24 $9.24 $7.52 20
2017-08-28 $9.43 $9.43 $9.43 $9.43 $7.67 0
2017-08-25 $9.43 $9.43 $9.43 $9.43 $7.67 0
2017-08-24 $9.43 $9.43 $9.43 $9.43 $7.67 0
2017-08-23 $9.43 $9.43 $9.43 $9.43 $7.67 0
2017-08-22 $9.43 $9.43 $9.43 $9.43 $6.06 0
2017-08-21 $9.43 $9.43 $9.43 $9.43 $6.06 0
2017-08-18 $9.35 $9.43 $9.35 $9.43 $6.06 1,300
2017-08-17 $8.87 $8.87 $8.87 $8.87 $5.70 0
2017-08-16 $8.87 $8.87 $8.87 $8.87 $5.70 0
2017-08-15 $8.87 $8.87 $8.87 $8.87 $5.70 0
2017-08-14 $8.87 $8.87 $8.87 $8.87 $5.70 0
2017-08-11 $8.87 $8.87 $8.87 $8.87 $5.70 0
2017-08-10 $8.87 $8.87 $8.87 $8.87 $5.70 0
2017-08-09 $8.87 $8.87 $8.87 $8.87 $5.70 0
2017-08-08 $8.87 $8.87 $8.87 $8.87 $5.70 0
2017-08-07 $8.87 $8.87 $8.87 $8.87 $5.70 0
2017-08-04 $8.87 $8.87 $8.87 $8.87 $5.70 0
2017-08-03 $8.57 $8.87 $8.57 $8.87 $5.70 1,061
2017-08-02 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-08-01 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-07-31 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-07-28 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-07-27 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-07-26 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-07-25 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-07-24 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-07-21 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-07-20 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-07-19 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-07-18 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-07-17 $9.35 $9.35 $9.35 $9.35 $6.01 4,000
2017-07-14 $8.60 $8.60 $8.60 $8.60 $5.53 0
2017-07-13 $8.60 $8.60 $8.60 $8.60 $5.53 0
2017-07-12 $8.60 $8.60 $8.60 $8.60 $5.53 0
2017-07-11 $8.60 $8.60 $8.60 $8.60 $5.53 0
2017-07-10 $8.60 $8.60 $8.60 $8.60 $5.53 0
2017-07-07 $8.60 $8.60 $8.60 $8.60 $5.53 1,991
2017-07-06 $8.60 $8.60 $8.60 $8.60 $5.53 125
2017-07-05 $8.69 $8.69 $8.69 $8.69 $5.59 0
2017-07-03 $8.69 $8.69 $8.69 $8.69 $5.59 0
2017-06-30 $8.69 $8.69 $8.69 $8.69 $5.59 0
2017-06-29 $8.69 $8.69 $8.69 $8.69 $5.59 0
2017-06-28 $8.69 $8.69 $8.69 $8.69 $5.59 0
2017-06-27 $8.69 $8.69 $8.69 $8.69 $5.59 0
2017-06-26 $8.69 $8.69 $8.69 $8.69 $5.59 0
2017-06-23 $8.69 $8.69 $8.69 $8.69 $5.59 700
2017-06-22 $9.35 $9.35 $9.35 $9.35 $6.01 672
2017-06-21 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-06-20 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-06-19 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-06-16 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-06-15 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-06-14 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-06-13 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-06-12 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-06-09 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-06-08 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-06-07 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-06-06 $9.35 $9.35 $9.35 $9.35 $6.01 0
2017-06-05 $9.35 $9.35 $9.35 $9.35 $6.01 10,000
2017-06-02 $9.15 $9.15 $9.15 $9.15 $5.88 0
2017-06-01 $9.15 $9.15 $9.15 $9.15 $5.88 0
2017-05-31 $9.15 $9.15 $9.15 $9.15 $5.88 0
2017-05-30 $9.15 $9.15 $9.15 $9.15 $5.88 0
2017-05-26 $9.15 $9.15 $9.15 $9.15 $5.88 0
2017-05-25 $9.15 $9.15 $9.15 $9.15 $5.88 0
2017-05-24 $9.15 $9.15 $9.15 $9.15 $5.88 0
2017-05-23 $9.15 $9.15 $9.15 $9.15 $5.88 0
2017-05-22 $9.15 $9.15 $9.15 $9.15 $5.88 0
2017-05-19 $9.15 $9.15 $9.15 $9.15 $5.88 0
2017-05-18 $9.15 $9.15 $9.15 $9.15 $5.88 10
2017-05-17 $9.15 $9.15 $9.15 $9.15 $5.88 0
2017-05-16 $9.15 $9.15 $9.15 $9.15 $5.88 100
2017-05-15 $9.02 $9.02 $9.02 $9.02 $5.80 85
2017-05-12 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-05-11 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-05-10 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-05-09 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-05-08 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-05-05 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-05-04 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-05-03 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-05-02 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-05-01 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-04-28 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-04-27 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-04-26 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-04-25 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-04-24 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-04-21 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-04-20 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-04-19 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-04-18 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-04-17 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-04-13 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-04-12 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-04-11 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-04-10 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-04-07 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-04-06 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-04-05 $9.02 $9.02 $9.02 $9.02 $5.80 0
2017-04-04 $9.02 $9.02 $9.02 $9.02 $5.80 103
2017-04-03 $9.89 $9.89 $9.89 $9.89 $6.36 0
2017-03-31 $9.89 $9.89 $9.89 $9.89 $6.36 0
2017-03-30 $9.89 $9.89 $9.89 $9.89 $6.36 0
2017-03-29 $9.89 $9.89 $9.89 $9.89 $6.36 0
2017-03-28 $9.89 $9.89 $9.89 $9.89 $6.36 0
2017-03-27 $9.89 $9.89 $9.89 $9.89 $6.36 0
2017-03-24 $9.89 $9.89 $9.89 $9.89 $6.36 500
2017-03-23 $9.21 $9.21 $9.21 $9.21 $5.92 0
2017-03-22 $9.21 $9.21 $9.21 $9.21 $5.92 0
2017-03-21 $9.21 $9.21 $9.21 $9.21 $3.98 0
2017-03-20 $9.21 $9.21 $9.21 $9.21 $3.98 0
2017-03-17 $9.21 $9.21 $9.21 $9.21 $3.98 0
2017-03-16 $9.21 $9.21 $9.21 $9.21 $3.98 0
2017-03-15 $9.21 $9.21 $9.21 $9.21 $3.98 0
2017-03-14 $9.21 $9.21 $9.21 $9.21 $3.98 6,800
2017-03-13 $9.47 $9.47 $9.47 $9.47 $4.09 0
2017-03-10 $9.47 $9.47 $9.47 $9.47 $4.09 0
2017-03-09 $9.47 $9.47 $9.47 $9.47 $4.09 0
2017-03-08 $9.47 $9.47 $9.47 $9.47 $4.09 0
2017-03-07 $9.47 $9.47 $9.47 $9.47 $4.09 0
2017-03-06 $9.47 $9.47 $9.47 $9.47 $4.09 0
2017-03-03 $9.47 $9.47 $9.47 $9.47 $4.09 400
2017-03-02 $9.15 $9.15 $9.15 $9.15 $3.95 1,200
2017-03-01 $9.15 $9.15 $9.15 $9.15 $3.95 0
2017-02-28 $9.15 $9.15 $9.15 $9.15 $3.95 0
2017-02-27 $9.15 $9.15 $9.15 $9.15 $3.95 100
2017-02-24 $9.10 $9.10 $9.10 $9.10 $3.93 200
2017-02-23 $9.33 $9.41 $9.26 $9.26 $4.00 1,200
2017-02-22 $9.07 $9.12 $9.07 $9.12 $3.94 1,000
2017-02-21 $8.80 $8.80 $8.80 $8.80 $3.80 0
2017-02-17 $8.80 $8.80 $8.80 $8.80 $3.80 0
2017-02-16 $8.80 $8.80 $8.80 $8.80 $3.80 0
2017-02-15 $8.80 $8.80 $8.80 $8.80 $3.80 0
2017-02-14 $8.74 $8.80 $8.74 $8.80 $3.80 600
2017-02-13 $8.57 $8.57 $8.57 $8.57 $3.70 0
2017-02-10 $8.57 $8.57 $8.57 $8.57 $3.70 0
2017-02-09 $8.57 $8.57 $8.57 $8.57 $3.70 0
2017-02-08 $8.57 $8.57 $8.57 $8.57 $3.70 3,000
2017-02-07 $9.04 $9.04 $9.04 $9.04 $3.90 0
2017-02-06 $9.04 $9.04 $9.04 $9.04 $3.90 1,000
2017-02-03 $9.46 $9.46 $9.46 $9.46 $4.09 0
2017-02-02 $9.46 $9.46 $9.46 $9.46 $4.09 0
2017-02-01 $9.46 $9.46 $9.46 $9.46 $4.09 0
2017-01-31 $9.46 $9.46 $9.46 $9.46 $4.09 48
2017-01-30 $9.46 $9.46 $9.46 $9.46 $4.09 0
2017-01-27 $9.46 $9.46 $9.46 $9.46 $4.09 0
2017-01-26 $9.46 $9.46 $9.46 $9.46 $4.09 48
2017-01-25 $9.46 $9.46 $9.46 $9.46 $4.09 0
2017-01-24 $9.46 $9.46 $9.46 $9.46 $4.09 0
2017-01-23 $9.46 $9.46 $9.46 $9.46 $4.09 0
2017-01-20 $9.46 $9.46 $9.46 $9.46 $4.09 0
2017-01-19 $9.46 $9.46 $9.46 $9.46 $4.09 0
2017-01-18 $9.46 $9.46 $9.46 $9.46 $4.09 0
2017-01-17 $9.46 $9.46 $9.46 $9.46 $4.09 976
2017-01-13 $9.70 $9.70 $9.70 $9.70 $4.19 500
2017-01-12 $9.70 $9.70 $9.70 $9.70 $4.19 0
2017-01-11 $9.70 $9.70 $9.70 $9.70 $4.19 0
2017-01-10 $9.70 $9.70 $9.70 $9.70 $4.19 507
2017-01-09 $9.74 $9.74 $9.74 $9.74 $4.21 161
2017-01-06 $8.95 $8.95 $8.95 $8.95 $3.86 0
2017-01-05 $8.95 $8.95 $8.95 $8.95 $3.86 0
2017-01-04 $8.95 $8.95 $8.95 $8.95 $3.86 0
2017-01-03 $8.95 $8.95 $8.95 $8.95 $3.86 0
2016-12-30 $8.95 $8.95 $8.95 $8.95 $3.86 0
2016-12-29 $8.95 $8.95 $8.95 $8.95 $3.86 0
2016-12-28 $8.95 $8.95 $8.95 $8.95 $3.86 289
2016-12-27 $8.51 $8.51 $8.51 $8.51 $3.67 0
2016-12-23 $8.45 $8.51 $8.45 $8.51 $3.67 3,455
2016-12-22 $8.69 $8.69 $8.69 $8.69 $3.75 0
2016-12-21 $8.69 $8.69 $8.69 $8.69 $3.75 0
2016-12-20 $8.69 $8.69 $8.69 $8.69 $3.75 180
2016-12-19 $8.94 $8.94 $8.94 $8.94 $3.86 0
2016-12-16 $8.94 $8.94 $8.94 $8.94 $3.86 0
2016-12-15 $8.94 $8.94 $8.94 $8.94 $3.86 0
2016-12-14 $8.94 $8.94 $8.94 $8.94 $3.86 0
2016-12-13 $8.94 $8.94 $8.94 $8.94 $3.86 0
2016-12-12 $8.94 $8.94 $8.94 $8.94 $3.86 260
2016-12-09 $8.43 $8.43 $8.43 $8.43 $3.64 0
2016-12-08 $8.43 $8.43 $8.43 $8.43 $3.64 0
2016-12-07 $8.49 $8.49 $8.43 $8.43 $3.64 539
2016-12-06 $8.26 $8.26 $8.26 $8.26 $3.57 0
2016-12-05 $8.26 $8.26 $8.26 $8.26 $3.57 0
2016-12-02 $8.26 $8.26 $8.26 $8.26 $3.57 0
2016-12-01 $8.26 $8.26 $8.26 $8.26 $3.57 0
2016-11-30 $8.26 $8.26 $8.26 $8.26 $3.57 0
2016-11-29 $8.26 $8.26 $8.26 $8.26 $3.57 2,280
2016-11-28 $8.38 $8.38 $8.38 $8.38 $3.62 0
2016-11-25 $8.38 $8.38 $8.38 $8.38 $3.62 0
2016-11-23 $8.38 $8.38 $8.38 $8.38 $3.62 0
2016-11-22 $8.38 $8.38 $8.38 $8.38 $3.62 300
2016-11-21 $7.66 $7.66 $7.66 $7.66 $3.31 0
2016-11-18 $7.66 $7.66 $7.66 $7.66 $3.31 0
2016-11-17 $7.66 $7.66 $7.66 $7.66 $3.31 0
2016-11-16 $7.64 $7.66 $7.62 $7.66 $3.31 1,000
2016-11-15 $7.70 $7.70 $7.70 $7.70 $3.33 594
2016-11-14 $8.13 $8.13 $8.13 $8.13 $3.51 0
2016-11-11 $8.13 $8.13 $8.13 $8.13 $3.51 0
2016-11-10 $8.25 $8.25 $8.13 $8.13 $3.51 442
2016-11-09 $8.95 $8.95 $8.95 $8.95 $3.86 0
2016-11-08 $8.95 $8.95 $8.95 $8.95 $3.86 152
2016-11-07 $8.39 $8.39 $8.39 $8.39 $3.62 0
2016-11-04 $8.39 $8.39 $8.39 $8.39 $3.62 0
2016-11-03 $8.39 $8.39 $8.39 $8.39 $3.62 0
2016-11-02 $8.39 $8.39 $8.39 $8.39 $3.62 0
2016-11-01 $8.39 $8.39 $8.39 $8.39 $3.62 752
2016-10-31 $8.05 $8.05 $8.05 $8.05 $3.48 0
2016-10-28 $8.05 $8.05 $8.05 $8.05 $3.48 960
2016-10-27 $8.10 $8.10 $8.10 $8.10 $3.50 0
2016-10-26 $8.10 $8.10 $8.10 $8.10 $3.50 0
2016-10-25 $8.10 $8.10 $8.10 $8.10 $3.50 100
2016-10-24 $7.50 $7.50 $7.50 $7.50 $3.24 0
2016-10-21 $7.50 $7.50 $7.50 $7.50 $3.24 5,100
2016-10-20 $7.77 $7.77 $7.77 $7.77 $3.36 1,500
2016-10-19 $7.77 $7.77 $7.77 $7.77 $3.36 161
2016-10-18 $7.77 $7.77 $7.77 $7.77 $3.36 0
2016-10-17 $7.77 $7.77 $7.77 $7.77 $3.36 103
2016-10-14 $7.74 $7.74 $7.74 $7.74 $3.34 0
2016-10-13 $7.74 $7.74 $7.74 $7.74 $3.34 320
2016-10-12 $8.33 $8.33 $8.33 $8.33 $3.59 0
2016-10-11 $8.33 $8.33 $8.33 $8.33 $3.59 0
2016-10-10 $8.33 $8.33 $8.33 $8.33 $3.59 0
2016-10-07 $8.33 $8.33 $8.33 $8.33 $3.59 401
2016-10-06 $8.69 $8.69 $8.69 $8.69 $3.75 0
2016-10-05 $8.69 $8.69 $8.69 $8.69 $3.75 0
2016-10-04 $8.69 $8.69 $8.69 $8.69 $3.75 0
2016-10-03 $8.69 $8.69 $8.69 $8.69 $3.75 2,120
2016-09-30 $8.69 $8.69 $8.69 $8.69 $3.75 0
2016-09-29 $8.69 $8.69 $8.69 $8.69 $3.75 360
2016-09-28 $8.95 $8.95 $8.95 $8.95 $3.86 0
2016-09-27 $8.95 $8.95 $8.95 $8.95 $3.86 0
2016-09-26 $8.95 $8.95 $8.95 $8.95 $3.86 33,377
2016-09-23 $9.04 $9.04 $9.04 $9.04 $3.90 0
2016-09-22 $9.04 $9.04 $9.04 $9.04 $3.90 0
2016-09-21 $9.04 $9.04 $9.04 $9.04 $3.90 47
2016-09-20 $9.00 $9.08 $9.00 $9.04 $3.90 731
2016-09-19 $8.43 $8.43 $8.43 $8.43 $3.64 0
2016-09-16 $8.43 $8.43 $8.43 $8.43 $3.64 235
2016-09-15 $8.40 $8.43 $8.40 $8.43 $3.64 1,373
2016-09-14 $8.42 $8.42 $8.42 $8.42 $3.64 146,608
2016-09-13 $8.02 $8.02 $8.02 $8.02 $3.46 0
2016-09-12 $8.00 $8.02 $8.00 $8.02 $3.46 8,084
2016-09-09 $8.57 $8.57 $8.57 $8.57 $3.70 0
2016-09-08 $8.57 $8.57 $8.57 $8.57 $3.70 0
2016-09-07 $8.57 $8.57 $8.57 $8.57 $3.70 0
2016-09-06 $8.57 $8.57 $8.57 $8.57 $3.70 361
2016-09-02 $8.20 $8.20 $8.20 $8.20 $3.54 0
2016-09-01 $8.20 $8.20 $8.20 $8.20 $3.54 780
2016-08-31 $8.20 $8.20 $8.20 $8.20 $3.54 1,500
2016-08-30 $8.20 $8.20 $8.20 $8.20 $3.54 618
2016-08-29 $8.53 $8.55 $8.34 $8.34 $3.60 4,358
2016-08-26 $8.45 $8.45 $8.27 $8.27 $3.57 300
2016-08-25 $8.50 $8.50 $8.49 $8.49 $3.67 1,933
2016-08-23 $9.30 $9.30 $9.05 $9.05 $3.05 476
2016-08-22 $9.50 $9.50 $9.50 $9.50 $3.20 13
2016-08-19 $9.50 $9.50 $9.50 $9.50 $3.20 350
2016-08-18 $9.40 $9.40 $9.40 $9.40 $3.17 0
2016-08-17 $9.40 $9.40 $9.40 $9.40 $3.17 1,770
2016-08-16 $9.99 $9.99 $9.99 $9.99 $3.36 20
2016-08-15 $9.99 $9.99 $9.99 $9.99 $3.36 1,200
2016-08-12 $9.40 $9.40 $9.40 $9.40 $3.17 0
2016-08-11 $9.40 $9.40 $9.40 $9.40 $3.17 0
2016-08-10 $9.40 $9.40 $9.40 $9.40 $3.17 100
2016-08-09 $9.40 $9.40 $9.40 $9.40 $3.17 0
2016-08-08 $9.40 $9.40 $9.40 $9.40 $3.17 0
2016-08-05 $9.40 $9.40 $9.40 $9.40 $3.17 40,000
2016-08-04 $9.40 $9.40 $9.40 $9.40 $3.17 0
2016-08-03 $9.40 $9.40 $9.40 $9.40 $3.17 75
2016-08-02 $9.40 $9.40 $9.40 $9.40 $3.17 1,076
2016-08-01 $10.14 $10.14 $10.14 $10.14 $3.42 0
2016-07-29 $10.14 $10.14 $10.14 $10.14 $3.42 214
2016-07-28 $9.76 $9.76 $9.76 $9.76 $3.29 1,221
2016-07-27 $10.14 $10.14 $10.14 $10.14 $3.42 0
2016-07-26 $10.10 $10.14 $10.10 $10.14 $3.42 2,258
2016-07-25 $10.10 $10.10 $10.10 $10.10 $3.40 6,373
2016-07-22 $10.04 $10.08 $10.04 $10.04 $3.38 2,731
2016-07-21 $10.30 $10.30 $10.00 $10.29 $3.47 3,103
2016-07-20 $9.83 $9.83 $9.70 $9.75 $3.28 15,410
2016-07-19 $9.70 $9.70 $9.70 $9.70 $3.27 1,856
2016-07-18 $9.60 $9.60 $9.60 $9.60 $3.23 2,262
2016-07-15 $9.59 $9.59 $9.59 $9.59 $3.23 0
2016-07-14 $9.59 $9.59 $9.59 $9.59 $3.23 0
2016-07-13 $9.59 $9.59 $9.59 $9.59 $3.23 0
2016-07-12 $9.59 $9.59 $9.59 $9.59 $3.23 482
2016-07-11 $9.57 $9.57 $9.57 $9.57 $3.22 0
2016-07-08 $9.51 $9.57 $9.51 $9.57 $3.22 3,135
2016-07-07 $9.40 $9.40 $9.40 $9.40 $3.17 491
2016-07-06 $9.30 $9.48 $9.30 $9.40 $3.17 3,712
2016-07-05 $9.53 $9.55 $9.53 $9.55 $3.22 3,443
2016-07-01 $9.64 $9.95 $9.64 $9.95 $3.35 1,156
2016-06-30 $9.61 $9.68 $9.61 $9.68 $3.26 1,674
2016-06-29 $9.85 $9.85 $9.85 $9.85 $3.32 750
2016-06-28 $8.45 $8.45 $8.45 $8.45 $2.85 28
2016-06-27 $8.45 $8.45 $8.45 $8.45 $2.85 570
2016-06-24 $10.11 $10.11 $10.11 $10.11 $3.41 0
2016-06-23 $10.09 $10.14 $10.02 $10.11 $3.41 10,480
2016-06-22 $10.00 $10.00 $10.00 $10.00 $3.37 140
2016-06-21 $9.55 $9.55 $9.55 $9.55 $3.22 0
2016-06-20 $9.53 $9.59 $9.53 $9.55 $3.22 1,211
2016-06-16 $8.83 $8.83 $8.83 $8.83 $2.97 598
2016-06-15 $8.97 $8.97 $8.93 $8.93 $3.01 1,036
2016-06-14 $9.45 $9.45 $9.45 $9.45 $3.18 4,626
2016-06-13 $9.55 $9.55 $9.45 $9.45 $3.18 5,621
2016-06-10 $9.10 $9.14 $9.10 $9.14 $3.08 14,061
2016-06-09 $8.50 $8.50 $8.25 $8.25 $2.78 555
2016-06-08 $8.70 $8.70 $8.62 $8.62 $2.90 779
2016-06-07 $8.50 $8.50 $8.50 $8.50 $2.86 332
2016-06-06 $8.44 $8.44 $8.44 $8.44 $2.84 391
2016-06-03 $7.94 $7.94 $7.94 $7.94 $2.67 2,495
2016-06-02 $7.94 $7.94 $7.94 $7.94 $2.67 203
2016-06-01 $7.90 $7.90 $7.90 $7.90 $2.66 118,125
2016-05-31 $7.70 $7.70 $7.70 $7.70 $2.59 30,350
2016-05-27 $8.08 $8.08 $8.08 $8.08 $2.72 0
2016-05-26 $8.08 $8.08 $8.08 $8.08 $2.72 0
2016-05-25 $8.08 $8.08 $8.08 $8.08 $2.72 830
2016-05-24 $8.20 $8.20 $8.08 $8.08 $2.72 23,688
2016-05-23 $8.14 $8.14 $8.14 $8.14 $2.74 0
2016-05-20 $8.15 $8.15 $8.14 $8.14 $2.74 85,913
2016-05-19 $7.81 $7.83 $7.75 $7.83 $2.64 1,924
2016-05-18 $8.05 $8.05 $8.05 $8.05 $2.71 94,642
2016-05-17 $8.05 $8.05 $8.05 $8.05 $2.71 260
2016-05-16 $8.15 $8.15 $8.15 $8.15 $2.75 0
2016-05-13 $8.15 $8.15 $8.15 $8.15 $2.75 550
2016-05-12 $8.47 $8.57 $8.40 $8.57 $2.89 1,605
2016-05-11 $8.65 $8.65 $8.65 $8.65 $2.91 765
2016-05-10 $9.00 $9.00 $9.00 $9.00 $3.03 1,160
2016-05-09 $8.65 $8.65 $8.65 $8.65 $2.91 25
2016-05-06 $8.65 $8.65 $8.65 $8.65 $2.91 150
2016-05-05 $8.74 $8.74 $8.74 $8.74 $2.94 54,240
2016-05-04 $9.43 $9.43 $9.43 $9.43 $3.18 7,806
2016-05-03 $10.30 $10.30 $9.80 $9.85 $3.32 5,462
2016-05-02 $10.40 $10.40 $10.40 $10.40 $3.50 0
2016-04-29 $10.40 $10.40 $10.40 $10.40 $3.50 754
2016-04-28 $10.34 $10.41 $10.34 $10.41 $3.51 1,492
2016-04-27 $9.90 $9.90 $9.90 $9.90 $3.33 170
2016-04-25 $10.04 $10.04 $10.04 $10.04 $3.38 0
2016-04-22 $10.17 $10.17 $10.04 $10.04 $3.38 4,229
2016-04-21 $10.25 $10.25 $10.25 $10.25 $3.45 900
2016-04-20 $9.60 $9.60 $9.60 $9.60 $3.23 1,250
2016-04-19 $9.60 $9.60 $9.60 $9.60 $3.23 3,295
2016-04-18 $9.60 $9.60 $9.60 $9.60 $3.23 621
2016-04-15 $9.61 $9.61 $9.56 $9.56 $3.22 1,086
2016-04-14 $9.15 $9.15 $9.15 $9.15 $3.08 0
2016-04-13 $9.15 $9.15 $9.15 $9.15 $3.08 1,982
2016-04-12 $8.56 $8.70 $8.56 $8.70 $2.93 1,953
2016-04-11 $8.56 $8.56 $8.56 $8.56 $2.88 0
2016-04-08 $8.58 $8.58 $8.56 $8.56 $2.88 6,201
2016-04-07 $8.26 $8.38 $8.15 $8.38 $2.82 1,729
2016-04-06 $8.15 $8.20 $8.14 $8.20 $2.76 2,795
2016-04-05 $8.48 $8.48 $8.31 $8.32 $2.80 2,905
2016-04-04 $9.05 $9.05 $8.70 $8.70 $2.93 1,080
2016-04-01 $8.85 $8.85 $8.79 $8.85 $2.98 4,136
2016-03-31 $9.20 $9.20 $9.20 $9.20 $3.10 315
2016-03-30 $8.79 $9.02 $8.79 $9.02 $3.04 1,652
2016-03-29 $8.30 $8.50 $8.30 $8.50 $2.86 1,012
2016-03-28 $8.45 $8.45 $8.13 $8.13 $2.74 1,149
2016-03-24 $8.41 $8.44 $8.23 $8.30 $2.80 28,416
2016-03-23 $9.00 $9.17 $8.99 $9.17 $3.09 4,227
2016-03-22 $9.44 $9.60 $9.40 $9.47 $3.19 26,415
2016-03-21 $9.35 $9.45 $9.35 $9.41 $3.17 2,184
2016-03-18 $9.29 $9.29 $9.29 $9.29 $3.13 1,916
2016-03-17 $9.27 $9.27 $9.27 $9.27 $3.12 7,880
2016-03-16 $9.00 $9.00 $9.00 $9.00 $3.03 1,618
2016-03-15 $8.73 $8.76 $8.70 $8.70 $2.93 2,343
2016-03-14 $9.42 $9.42 $9.39 $9.39 $3.16 10,823
2016-03-11 $9.39 $9.40 $9.33 $9.40 $3.17 9,575
2016-03-10 $9.35 $9.43 $9.34 $9.43 $3.18 2,880
2016-03-09 $9.80 $9.80 $9.54 $9.66 $3.25 5,421
2016-03-08 $9.70 $9.70 $9.40 $9.42 $3.17 8,118
2016-03-07 $9.59 $9.72 $9.59 $9.72 $3.27 2,058
2016-03-04 $9.00 $9.34 $9.00 $9.34 $3.15 6,642
2016-03-03 $8.87 $8.91 $8.87 $8.91 $3.00 2,959
2016-03-02 $8.63 $8.64 $8.63 $8.64 $2.91 4,570
2016-03-01 $8.30 $8.30 $8.30 $8.30 $2.80 1,788
2016-02-29 $8.30 $8.30 $8.30 $8.30 $2.80 78,611
2016-02-26 $8.26 $8.26 $8.00 $8.00 $2.69 29,176
2016-02-25 $8.15 $8.23 $8.15 $8.15 $2.75 2,311
2016-02-24 $8.18 $8.18 $8.18 $8.18 $2.76 2,414
2016-02-23 $8.34 $8.56 $8.34 $8.56 $2.88 3,994
2016-02-22 $8.34 $8.34 $8.25 $8.28 $2.79 2,419
2016-02-19 $7.99 $7.99 $7.95 $7.95 $2.68 3,343
2016-02-18 $10.05 $10.05 $8.37 $8.37 $2.82 3,975
2016-02-17 $9.50 $9.85 $9.50 $9.61 $3.24 4,816
2016-02-16 $9.40 $9.40 $9.35 $9.35 $3.15 4,778
2016-02-12 $8.69 $8.69 $8.65 $8.65 $2.91 2,332
2016-02-11 $8.36 $8.54 $8.33 $8.34 $2.81 8,091
2016-02-10 $8.75 $8.80 $8.75 $8.80 $2.96 3,280
2016-02-09 $8.74 $8.90 $8.74 $8.75 $2.95 20,583
2016-02-08 $8.45 $8.50 $8.45 $8.45 $2.85 11,486
2016-02-05 $8.70 $8.74 $8.70 $8.70 $2.93 2,664
2016-02-04 $8.62 $8.63 $8.60 $8.63 $2.91 4,738
2016-02-03 $7.80 $7.81 $7.61 $7.81 $2.63 2,781
2016-02-02 $7.80 $7.95 $7.80 $7.80 $2.63 23,758
2016-02-01 $8.05 $8.05 $8.05 $8.05 $2.71 1,809
2016-01-29 $8.50 $8.95 $8.50 $8.94 $3.01 7,021
2016-01-28 $7.86 $8.02 $7.83 $7.89 $2.66 7,863
2016-01-27 $7.55 $7.80 $7.46 $7.54 $2.54 6,626
2016-01-26 $7.35 $7.46 $7.35 $7.40 $2.49 23,428
2016-01-25 $7.55 $7.57 $7.35 $7.35 $2.48 10,719
2016-01-22 $7.34 $7.50 $7.25 $7.39 $2.49 12,660
2016-01-21 $6.78 $6.96 $6.64 $6.64 $2.24 27,501
2016-01-20 $6.95 $7.14 $6.85 $6.90 $2.32 44,037
2016-01-19 $7.09 $7.20 $6.94 $6.94 $2.34 10,032
2016-01-15 $7.01 $7.07 $6.85 $6.85 $2.31 135,324
2016-01-14 $7.30 $7.46 $7.30 $7.30 $2.46 760,689
2016-01-13 $7.64 $7.64 $7.48 $7.48 $2.52 28,989
2016-01-12 $7.35 $7.38 $7.30 $7.30 $2.46 3,898
2016-01-11 $7.39 $7.39 $7.30 $7.30 $2.46 5,691
2016-01-08 $7.59 $7.59 $7.59 $7.59 $2.56 1,871
2016-01-07 $8.00 $8.00 $7.92 $7.92 $2.67 27,203
2016-01-06 $8.30 $8.34 $8.30 $8.34 $2.81 4,581
2016-01-05 $8.62 $8.62 $8.62 $8.62 $2.90 10,073
2016-01-04 $8.25 $8.29 $8.25 $8.29 $2.79 2,492
2015-12-31 $8.38 $8.46 $8.38 $8.42 $2.84 6,928
2015-12-30 $8.81 $8.84 $8.80 $8.80 $2.96 17,839
2015-12-29 $9.09 $9.31 $9.07 $9.10 $3.07 197,318
2015-12-28 $9.15 $9.19 $9.15 $9.19 $3.10 5,290
2015-12-24 $9.00 $9.10 $9.00 $9.10 $3.07 76,729
2015-12-23 $9.21 $9.21 $9.17 $9.17 $3.09 19,377
2015-12-22 $9.15 $9.15 $9.15 $9.15 $3.08 21,839
2015-12-21 $8.82 $8.84 $8.80 $8.84 $2.98 13,535
2015-12-18 $8.76 $8.82 $8.70 $8.70 $2.93 96,657
2015-12-17 $9.01 $9.01 $8.95 $8.96 $3.02 20,477
2015-12-16 $8.56 $8.56 $8.45 $8.45 $2.85 3,665
2015-12-15 $8.58 $8.59 $8.54 $8.58 $2.89 29,339
2015-12-14 $8.38 $8.38 $8.16 $8.28 $2.79 2,516
2015-12-11 $7.80 $7.94 $7.80 $7.94 $2.67 6,388
2015-12-10 $8.80 $8.80 $8.53 $8.53 $2.87 12,716
2015-12-09 $9.30 $9.30 $9.30 $9.30 $3.13 6,660
2015-12-08 $9.15 $9.15 $9.15 $9.15 $3.08 20,515
2015-12-07 $9.35 $9.35 $9.17 $9.17 $3.09 2,886
2015-12-04 $9.32 $9.39 $9.32 $9.39 $3.16 11,736
2015-12-03 $9.70 $9.70 $9.60 $9.60 $3.23 15,521
2015-12-02 $10.26 $10.26 $10.26 $10.26 $3.46 22,350
2015-12-01 $9.93 $9.93 $9.90 $9.90 $3.33 21,980
2015-11-27 $9.93 $9.95 $9.93 $9.95 $3.35 4,645
2015-11-24 $10.26 $10.26 $10.21 $10.25 $3.45 15,917
2015-11-23 $10.10 $10.10 $10.10 $10.10 $3.40 28,490
2015-11-20 $10.11 $10.20 $10.11 $10.20 $3.44 4,347
2015-11-19 $10.12 $10.12 $10.12 $10.12 $3.41 13,065
2015-11-18 $9.70 $9.70 $9.70 $9.70 $3.27 7,092
2015-11-17 $9.94 $9.94 $9.94 $9.94 $3.35 72,067
2015-11-16 $10.21 $10.24 $10.16 $10.24 $3.45 4,474
2015-11-12 $10.46 $10.46 $10.44 $10.44 $3.52 12,976
2015-11-11 $10.68 $10.68 $10.68 $10.68 $3.60 8,672
2015-11-10 $10.83 $10.83 $10.83 $10.83 $3.65 151,310
2015-11-09 $10.74 $11.06 $10.74 $11.06 $3.73 10,830
2015-11-06 $11.11 $11.11 $11.00 $11.00 $3.71 87,062
2015-11-05 $11.50 $11.50 $11.50 $11.50 $3.87 3,158
2015-11-04 $11.60 $11.61 $11.57 $11.57 $3.90 3,555
2015-11-03 $10.95 $10.95 $10.95 $10.95 $3.69 4,510
2015-11-02 $11.33 $11.40 $11.32 $11.32 $3.81 0
2015-10-30 $11.33 $11.40 $11.32 $11.32 $3.81 10,408
2015-10-29 $11.54 $11.54 $11.31 $11.31 $3.81 0
2015-10-28 $11.54 $11.54 $11.31 $11.31 $3.81 3,578
2015-10-27 $11.85 $11.85 $11.55 $11.55 $3.89 8,572
2015-10-26 $12.19 $12.19 $12.19 $12.19 $4.11 2,220
2015-10-23 $13.93 $13.97 $13.91 $13.91 $4.69 14,413
2015-10-22 $13.85 $13.85 $13.85 $13.85 $4.67 3,114
2015-10-21 $13.36 $13.62 $13.36 $13.62 $4.59 4,085
2015-10-20 $13.57 $13.91 $13.57 $13.91 $4.69 4,447
2015-10-19 $14.05 $14.05 $14.05 $14.05 $4.73 4,702
2015-10-16 $14.35 $14.41 $14.35 $14.41 $4.85 1,331
2015-10-15 $13.89 $13.96 $13.89 $13.96 $4.70 0
2015-10-14 $13.89 $13.96 $13.89 $13.96 $4.70 698
2015-10-13 $13.39 $13.49 $13.39 $13.48 $4.54 3,247
2015-10-12 $13.99 $14.01 $13.99 $14.01 $4.72 592
2015-10-09 $14.15 $14.15 $14.15 $14.15 $4.77 5,424
2015-10-08 $13.69 $13.93 $13.69 $13.93 $4.69 742
2015-10-07 $13.67 $13.90 $13.67 $13.88 $4.68 6,049
2015-10-06 $13.48 $13.48 $13.48 $13.48 $4.54 29,942
2015-10-05 $13.75 $13.75 $13.75 $13.75 $4.63 2,252
2015-10-02 $13.04 $13.17 $13.04 $13.17 $4.44 9,426
2015-10-01 $13.01 $13.20 $13.01 $13.20 $4.45 34,657
2015-09-30 $12.75 $13.02 $12.69 $12.73 $4.29 11,687
2015-09-29 $12.60 $12.60 $12.54 $12.54 $4.22 7,112
2015-09-28 $12.46 $12.79 $12.46 $12.52 $4.22 19,809
2015-09-25 $13.06 $13.14 $12.83 $12.85 $4.33 24,368
2015-09-24 $12.69 $12.88 $12.50 $12.88 $4.34 3,178
2015-09-23 $12.81 $12.81 $12.81 $12.81 $4.31 1,979
2015-09-22 $12.72 $12.72 $12.72 $12.72 $4.28 4,596
2015-09-21 $13.22 $13.22 $13.22 $13.22 $4.45 382
2015-09-18 $13.45 $13.45 $13.45 $13.45 $4.53 4,097
2015-09-17 $13.46 $13.81 $13.46 $13.81 $4.65 3,715
2015-09-16 $13.38 $13.38 $13.38 $13.38 $4.51 3,815
2015-09-15 $12.91 $13.16 $12.91 $13.16 $4.43 3,880
2015-09-14 $12.67 $12.67 $12.63 $12.63 $4.25 5,782
2015-09-11 $12.56 $12.81 $12.56 $12.81 $4.31 904
2015-09-10 $12.23 $12.31 $12.23 $12.31 $4.15 2,107
2015-09-09 $12.42 $12.42 $12.16 $12.16 $4.10 6,436
2015-09-08 $12.82 $12.82 $12.75 $12.75 $4.29 4,091
2015-09-04 $13.05 $13.05 $13.05 $13.05 $4.40 3,553
2015-09-03 $13.57 $13.57 $13.53 $13.53 $4.56 4,529
2015-09-02 $13.15 $13.52 $13.15 $13.52 $4.55 2,711
2015-09-01 $13.22 $13.22 $12.94 $12.94 $4.36 4,631
2015-08-31 $13.40 $13.40 $13.15 $13.15 $4.43 5,928
2015-08-28 $13.23 $13.23 $13.23 $13.23 $4.46 6,184
2015-08-27 $12.91 $13.22 $12.91 $13.22 $4.45 7,373
2015-08-26 $13.03 $13.03 $12.84 $12.87 $4.33 4,353
2015-08-25 $13.33 $13.45 $13.31 $13.34 $4.49 66,742
2015-08-24 $12.39 $12.93 $11.99 $12.67 $4.27 340,189
2015-08-21 $14.12 $14.24 $13.68 $13.68 $4.61 10,250
2015-08-20 $14.33 $14.33 $14.29 $14.29 $4.81 4,185
2015-08-19 $15.00 $15.03 $15.00 $15.00 $5.05 3,262

MTN Group Ltd (MTNOF) News Headlines

Recent MTN Group Ltd (MTNOF) News
Similar Companies to MTN Group Ltd (MTNOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.