Metal Arts Co. Inc (MTRT) Exchange: PINK

  1. Overview
  2. Metal Arts Co. Inc (MTRT)

Data as of May 3, 2024

$0.34 ($0.00) 0.00%

Metal Arts Co. Inc - Daily Information
Click for more stock information on Metal Arts Co. Inc.
Daily Information Data
Date May 3, 2024
Open $0.34
Previous Close $0.34
High $0.34
Low $0.34
Adjusted Open $0.34
Previous Adjusted Close $0.34
Adjusted High $0.34
Adjusted Low $0.34

About Metal Arts Co. Inc (MTRT)

No Description Available

Invest in Metal Arts Co. Inc (MTRT)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Metal Arts Co. Inc (MTRT)

Date Open High Low Close Adj.Close Volume
2024-01-12 $0.34 $0.34 $0.34 $0.34 $0.34 10
2024-01-11 $0.34 $0.34 $0.34 $0.34 $0.34 150
2024-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 100
2024-01-09 $0.34 $0.34 $0.31 $0.31 $0.31 2,850
2024-01-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 58
2024-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 100
2023-12-28 $0.25 $0.32 $0.23 $0.32 $0.32 13,350
2023-12-27 $0.30 $0.32 $0.23 $0.32 $0.32 3,291
2023-12-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 209
2023-12-21 $0.39 $0.39 $0.22 $0.35 $0.35 1,200
2023-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 203
2023-12-19 $0.34 $0.34 $0.34 $0.34 $0.34 200
2023-12-18 $0.16 $0.33 $0.16 $0.33 $0.33 360
2023-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 99
2023-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 190
2023-12-12 $0.36 $0.36 $0.36 $0.36 $0.36 125
2023-12-11 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2023-12-08 $0.38 $0.38 $0.38 $0.38 $0.38 125
2023-12-07 $0.36 $0.36 $0.32 $0.33 $0.33 1,200
2023-12-06 $0.38 $0.38 $0.32 $0.32 $0.32 2,485
2023-12-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-04 $0.32 $0.32 $0.32 $0.32 $0.32 2,485
2023-12-01 $0.32 $0.38 $0.32 $0.34 $0.34 1,703
2023-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-29 $0.36 $0.40 $0.36 $0.40 $0.40 1,100
2023-11-28 $0.40 $0.44 $0.40 $0.41 $0.41 4,200
2023-11-27 $0.36 $0.36 $0.36 $0.36 $0.36 2,460
2023-11-24 $0.43 $0.43 $0.43 $0.43 $0.43 150
2023-11-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-21 $0.46 $0.46 $0.46 $0.46 $0.46 125
2023-11-20 $0.48 $0.48 $0.48 $0.48 $0.48 5
2023-11-17 $0.46 $0.48 $0.46 $0.48 $0.48 225
2023-11-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-15 $0.37 $0.38 $0.37 $0.37 $0.37 9,010
2023-11-14 $0.38 $0.51 $0.38 $0.41 $0.41 17,156
2023-11-13 $0.38 $0.40 $0.38 $0.40 $0.40 2,000
2023-11-10 $0.52 $0.52 $0.52 $0.52 $0.52 100
2023-11-09 $0.52 $0.52 $0.52 $0.52 $0.52 185
2023-11-08 $0.54 $0.54 $0.54 $0.54 $0.54 299
2023-11-07 $0.37 $0.54 $0.37 $0.54 $0.54 5,500
2023-11-06 $0.44 $0.44 $0.44 $0.44 $0.44 100
2023-11-03 $0.43 $0.43 $0.43 $0.43 $0.43 100
2023-11-02 $0.37 $0.55 $0.37 $0.42 $0.42 500
2023-11-01 $0.64 $0.64 $0.64 $0.64 $0.64 125
2023-10-31 $0.63 $0.63 $0.42 $0.42 $0.42 515
2023-10-30 $0.46 $0.46 $0.44 $0.44 $0.44 200
2023-10-27 $0.52 $0.52 $0.51 $0.52 $0.52 1,925
2023-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 2,400
2023-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 250
2023-10-24 $0.51 $0.51 $0.51 $0.51 $0.51 1
2023-10-23 $0.40 $0.51 $0.40 $0.51 $0.51 3,635
2023-10-20 $0.51 $0.55 $0.51 $0.55 $0.55 4,500
2023-10-19 $0.52 $0.52 $0.52 $0.52 $0.52 1,500
2023-10-18 $0.64 $0.64 $0.64 $0.64 $0.64 185
2023-10-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-12 $0.73 $0.73 $0.46 $0.46 $0.46 3,665
2023-10-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-09 $0.53 $0.53 $0.53 $0.53 $0.53 35
2023-10-06 $0.53 $0.53 $0.53 $0.53 $0.53 400
2023-10-05 $0.60 $0.60 $0.45 $0.53 $0.53 4,302
2023-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 25
2023-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 147
2023-09-28 $0.39 $0.39 $0.38 $0.38 $0.38 11,076
2023-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-26 $0.51 $0.51 $0.51 $0.51 $0.51 275
2023-09-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 201
2023-09-21 $0.54 $0.55 $0.54 $0.55 $0.55 500
2023-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 250
2023-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 250
2023-09-14 $0.54 $0.54 $0.54 $0.54 $0.54 100
2023-09-13 $0.37 $0.50 $0.37 $0.50 $0.50 1,409
2023-09-12 $0.53 $0.53 $0.53 $0.53 $0.53 15
2023-09-11 $0.53 $0.53 $0.53 $0.53 $0.53 2,008
2023-09-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-07 $0.47 $0.52 $0.47 $0.52 $0.52 3,339
2023-09-06 $0.54 $0.54 $0.54 $0.54 $0.54 738
2023-09-05 $0.54 $0.54 $0.47 $0.47 $0.47 4,012
2023-09-01 $0.51 $0.54 $0.51 $0.54 $0.54 325
2023-08-31 $0.55 $0.55 $0.47 $0.54 $0.54 3,292
2023-08-30 $0.47 $0.47 $0.47 $0.47 $0.47 500
2023-08-29 $0.53 $0.53 $0.47 $0.47 $0.47 9,462
2023-08-28 $0.53 $0.58 $0.53 $0.55 $0.55 2,710
2023-08-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-22 $0.55 $0.58 $0.55 $0.58 $0.58 580
2023-08-21 $0.69 $0.69 $0.55 $0.55 $0.55 295
2023-08-18 $0.69 $0.69 $0.69 $0.69 $0.69 120
2023-08-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-16 $0.51 $0.65 $0.51 $0.65 $0.65 2,230
2023-08-15 $0.68 $0.68 $0.68 $0.68 $0.68 1,684
2023-08-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-08-11 $0.69 $0.69 $0.69 $0.69 $0.69 1,450
2023-08-10 $0.54 $0.65 $0.54 $0.56 $0.56 1,306
2023-08-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-08-08 $0.65 $0.69 $0.52 $0.69 $0.69 1,020
2023-08-07 $0.70 $0.70 $0.70 $0.70 $0.70 141
2023-08-04 $0.70 $0.70 $0.70 $0.70 $0.70 200
2023-08-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-02 $0.60 $0.60 $0.55 $0.55 $0.55 866
2023-08-01 $0.67 $0.67 $0.67 $0.67 $0.67 330
2023-07-31 $0.54 $0.54 $0.54 $0.54 $0.54 10
2023-07-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-07-27 $0.69 $0.69 $0.54 $0.54 $0.54 649
2023-07-26 $0.69 $0.69 $0.69 $0.69 $0.69 300
2023-07-25 $0.72 $0.72 $0.72 $0.72 $0.72 149
2023-07-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-21 $0.73 $0.73 $0.56 $0.73 $0.73 2,400
2023-07-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-07-19 $0.73 $0.73 $0.61 $0.61 $0.61 3,767
2023-07-18 $0.61 $0.66 $0.61 $0.66 $0.66 1,800
2023-07-17 $0.61 $0.61 $0.61 $0.61 $0.61 52
2023-07-14 $0.77 $0.77 $0.61 $0.61 $0.61 1,440
2023-07-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-11 $0.71 $0.78 $0.70 $0.70 $0.70 5,098
2023-07-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-07 $0.90 $0.90 $0.90 $0.90 $0.90 200
2023-07-06 $0.56 $0.84 $0.56 $0.84 $0.84 633
2023-07-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-07-03 $0.80 $0.80 $0.80 $0.80 $0.80 115
2023-06-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-06-29 $0.56 $0.56 $0.56 $0.56 $0.56 33
2023-06-28 $0.66 $0.66 $0.56 $0.56 $0.56 5,236
2023-06-27 $0.73 $0.79 $0.61 $0.61 $0.61 1,880
2023-06-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-06-23 $0.71 $0.79 $0.71 $0.77 $0.77 9,110
2023-06-22 $0.77 $0.77 $0.60 $0.60 $0.60 1,120
2023-06-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-06-20 $0.56 $0.56 $0.56 $0.56 $0.56 1,825
2023-06-16 $0.72 $0.72 $0.51 $0.51 $0.51 1,270
2023-06-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-06-14 $0.53 $0.53 $0.53 $0.53 $0.53 180
2023-06-13 $0.80 $0.80 $0.53 $0.53 $0.53 1,016
2023-06-12 $0.45 $0.45 $0.45 $0.45 $0.45 265
2023-06-09 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2023-06-08 $0.85 $0.85 $0.85 $0.85 $0.85 100
2023-06-07 $0.72 $0.72 $0.65 $0.65 $0.65 2,254
2023-06-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-06-05 $0.71 $0.71 $0.71 $0.71 $0.71 196
2023-06-02 $0.73 $0.73 $0.44 $0.45 $0.45 5,158
2023-06-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-31 $0.76 $0.76 $0.70 $0.70 $0.70 3,700
2023-05-30 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2023-05-26 $0.75 $0.75 $0.75 $0.75 $0.75 905
2023-05-25 $0.70 $0.70 $0.70 $0.70 $0.70 1,429
2023-05-24 $0.62 $0.65 $0.62 $0.65 $0.65 8,550
2023-05-23 $0.59 $0.64 $0.59 $0.64 $0.64 9,964
2023-05-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-05-19 $0.83 $0.83 $0.83 $0.83 $0.83 275
2023-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 540
2023-05-16 $0.55 $0.55 $0.55 $0.55 $0.55 91
2023-05-15 $0.55 $0.55 $0.45 $0.55 $0.55 4,607
2023-05-12 $0.53 $0.58 $0.52 $0.56 $0.56 7,395
2023-05-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-05-10 $0.72 $0.72 $0.60 $0.60 $0.60 5,775
2023-05-09 $0.78 $0.78 $0.78 $0.78 $0.78 50
2023-05-08 $0.58 $0.78 $0.48 $0.78 $0.78 3,105
2023-05-05 $0.47 $0.48 $0.47 $0.48 $0.48 1,000
2023-05-04 $0.51 $0.62 $0.41 $0.62 $0.62 10,600
2023-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 246
2023-05-02 $0.60 $0.60 $0.51 $0.51 $0.51 3,250
2023-05-01 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2023-04-28 $0.52 $0.60 $0.52 $0.59 $0.59 6,569
2023-04-27 $0.55 $0.55 $0.55 $0.55 $0.55 595
2023-04-26 $0.60 $0.60 $0.52 $0.52 $0.52 3,231
2023-04-25 $0.54 $0.54 $0.54 $0.54 $0.54 10
2023-04-24 $0.60 $0.60 $0.54 $0.54 $0.54 5,375
2023-04-21 $0.58 $0.60 $0.52 $0.59 $0.59 8,400
2023-04-20 $0.64 $0.64 $0.59 $0.59 $0.59 1,998
2023-04-19 $0.67 $0.67 $0.67 $0.67 $0.67 369
2023-04-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-04-17 $0.75 $0.75 $0.75 $0.75 $0.75 170
2023-04-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-13 $0.75 $0.75 $0.75 $0.75 $0.75 170
2023-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 52
2023-04-10 $0.59 $0.70 $0.59 $0.70 $0.70 6,520
2023-04-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-04-05 $0.60 $0.61 $0.59 $0.59 $0.59 3,600
2023-04-04 $0.59 $0.60 $0.59 $0.60 $0.60 1,879
2023-04-03 $0.70 $0.70 $0.70 $0.70 $0.70 116
2023-03-31 $0.69 $0.69 $0.53 $0.58 $0.58 3,002
2023-03-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-28 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2023-03-27 $0.75 $0.75 $0.75 $0.75 $0.75 400
2023-03-24 $0.70 $0.75 $0.70 $0.75 $0.75 8,257
2023-03-23 $0.75 $0.75 $0.69 $0.69 $0.69 773
2023-03-22 $0.71 $0.71 $0.71 $0.71 $0.71 70
2023-03-21 $0.64 $0.73 $0.64 $0.71 $0.71 525
2023-03-20 $0.73 $0.73 $0.60 $0.60 $0.60 1,866
2023-03-17 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2023-03-16 $0.67 $0.67 $0.55 $0.60 $0.60 7,520
2023-03-15 $0.65 $0.66 $0.56 $0.57 $0.57 4,800
2023-03-14 $0.62 $0.70 $0.61 $0.69 $0.69 5,520
2023-03-13 $0.75 $0.75 $0.75 $0.75 $0.75 3,140
2023-03-10 $0.67 $0.70 $0.65 $0.67 $0.67 5,650
2023-03-09 $0.67 $0.70 $0.67 $0.70 $0.70 850
2023-03-08 $0.70 $0.73 $0.66 $0.71 $0.71 4,682
2023-03-07 $0.95 $0.95 $0.70 $0.75 $0.75 6,900
2023-03-06 $0.73 $0.78 $0.73 $0.73 $0.73 3,700
2023-03-03 $0.78 $0.81 $0.78 $0.78 $0.78 7,525
2023-03-02 $0.78 $0.80 $0.78 $0.80 $0.80 1,660
2023-03-01 $0.75 $0.76 $0.75 $0.76 $0.76 861
2023-02-28 $0.95 $0.95 $0.75 $0.95 $0.95 1,320
2023-02-27 $0.80 $0.80 $0.75 $0.75 $0.75 3,300
2023-02-24 $0.82 $0.94 $0.80 $0.80 $0.80 11,200
2023-02-23 $0.82 $0.96 $0.80 $0.80 $0.80 5,225
2023-02-22 $0.91 $0.99 $0.91 $0.99 $0.99 3,650
2023-02-21 $1.00 $1.00 $0.83 $0.83 $0.83 5,837
2023-02-17 $0.96 $0.97 $0.85 $0.92 $0.92 4,622
2023-02-16 $0.87 $0.98 $0.80 $0.98 $0.98 4,332
2023-02-15 $0.87 $0.87 $0.66 $0.71 $0.71 2,100
2023-02-14 $0.78 $0.90 $0.78 $0.87 $0.87 4,529
2023-02-13 $0.77 $0.79 $0.74 $0.76 $0.76 4,840
2023-02-10 $0.99 $0.99 $0.59 $0.77 $0.77 43,550
2023-02-09 $0.93 $0.99 $0.77 $0.99 $0.99 1,593
2023-02-08 $1.17 $1.17 $0.74 $0.79 $0.79 2,201
2023-02-07 $0.96 $0.96 $0.96 $0.96 $0.96 1
2023-02-06 $0.96 $0.96 $0.96 $0.96 $0.96 496
2023-02-03 $0.98 $0.98 $0.98 $0.98 $0.98 105
2023-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 2,257
2023-02-01 $0.93 $1.16 $0.71 $1.02 $1.02 12,857
2023-01-31 $0.85 $0.86 $0.85 $0.86 $0.86 3,353
2023-01-30 $0.94 $0.94 $0.79 $0.94 $0.94 4,249
2023-01-27 $0.69 $0.83 $0.69 $0.83 $0.83 1,330
2023-01-26 $0.94 $0.94 $0.60 $0.80 $0.80 29,467
2023-01-25 $0.86 $0.86 $0.80 $0.80 $0.80 6,805
2023-01-24 $0.88 $0.88 $0.86 $0.86 $0.86 3,450
2023-01-23 $0.84 $0.88 $0.58 $0.88 $0.88 14,030
2023-01-20 $0.84 $0.85 $0.78 $0.85 $0.85 3,700
2023-01-19 $0.85 $0.85 $0.85 $0.85 $0.85 283
2023-01-18 $0.89 $0.89 $0.89 $0.89 $0.89 1,075
2023-01-17 $0.80 $0.89 $0.80 $0.82 $0.82 2,566
2023-01-13 $0.80 $0.89 $0.80 $0.89 $0.89 1,770
2023-01-12 $0.92 $0.92 $0.80 $0.80 $0.80 1,970
2023-01-11 $0.85 $0.95 $0.77 $0.82 $0.82 7,857
2023-01-10 $0.77 $0.85 $0.74 $0.85 $0.85 6,821
2023-01-09 $0.67 $0.79 $0.67 $0.72 $0.72 1,778
2023-01-06 $0.79 $0.79 $0.71 $0.74 $0.74 860
2023-01-05 $0.74 $0.88 $0.67 $0.74 $0.74 8,080
2023-01-04 $0.79 $0.79 $0.64 $0.73 $0.73 8,200
2023-01-03 $0.75 $0.80 $0.52 $0.76 $0.76 46,234
2022-12-30 $0.85 $0.90 $0.75 $0.75 $0.75 17,754
2022-12-29 $0.92 $0.92 $0.92 $0.92 $0.92 207
2022-12-28 $0.87 $0.97 $0.85 $0.97 $0.97 6,521
2022-12-27 $0.98 $0.98 $0.98 $0.98 $0.98 1,590
2022-12-23 $0.87 $1.00 $0.65 $1.00 $1.00 27,456
2022-12-22 $0.96 $1.00 $0.85 $0.85 $0.85 790
2022-12-21 $1.00 $1.00 $0.85 $0.85 $0.85 4,200
2022-12-20 $0.91 $0.96 $0.91 $0.96 $0.96 200
2022-12-19 $0.90 $1.04 $0.90 $1.04 $1.04 1,848
2022-12-16 $0.86 $1.04 $0.86 $1.04 $1.04 725
2022-12-15 $0.95 $1.04 $0.86 $1.04 $1.04 807
2022-12-14 $0.90 $1.04 $0.86 $0.95 $0.95 6,060
2022-12-13 $0.86 $0.86 $0.86 $0.86 $0.86 254
2022-12-12 $0.89 $0.89 $0.80 $0.81 $0.81 11,514
2022-12-09 $0.85 $1.00 $0.78 $0.88 $0.88 11,401
2022-12-08 $0.85 $0.96 $0.85 $0.96 $0.96 8,200
2022-12-07 $1.06 $1.06 $1.06 $1.06 $1.06 141
2022-12-06 $0.85 $1.04 $0.85 $1.04 $1.04 3,675
2022-12-05 $0.90 $0.90 $0.80 $0.88 $0.88 17,776
2022-12-02 $1.03 $1.03 $0.80 $0.90 $0.90 11,825
2022-12-01 $0.97 $1.09 $0.81 $0.99 $0.99 17,859
2022-11-30 $0.95 $0.95 $0.95 $0.95 $0.95 1,560
2022-11-29 $1.00 $1.00 $0.95 $0.95 $0.95 200
2022-11-28 $0.86 $1.03 $0.86 $0.92 $0.92 5,455
2022-11-25 $0.92 $1.00 $0.92 $1.00 $1.00 4,153
2022-11-23 $0.95 $1.03 $0.85 $0.92 $0.92 10,077
2022-11-22 $0.95 $1.03 $0.90 $0.90 $0.90 5,450
2022-11-21 $0.95 $1.04 $0.83 $0.90 $0.90 9,071
2022-11-18 $0.97 $1.05 $0.95 $1.02 $1.02 1,612
2022-11-17 $0.88 $1.00 $0.79 $0.99 $0.99 46,506
2022-11-16 $1.01 $1.04 $0.84 $1.04 $1.04 5,383
2022-11-15 $1.10 $1.10 $0.76 $1.01 $1.01 7,011
2022-11-14 $0.91 $1.16 $0.90 $1.10 $1.10 2,245
2022-11-11 $1.10 $1.10 $1.10 $1.10 $1.10 1,146
2022-11-10 $1.19 $1.19 $1.04 $1.09 $1.09 3,200
2022-11-09 $1.10 $1.10 $0.97 $0.97 $0.97 5,850
2022-11-08 $1.04 $1.05 $0.94 $1.05 $1.05 4,524
2022-11-07 $1.00 $1.00 $0.94 $1.00 $1.00 3,451
2022-11-04 $1.05 $1.05 $1.00 $1.00 $1.00 3,911
2022-11-03 $1.02 $1.05 $0.82 $1.05 $1.05 6,744
2022-11-02 $1.04 $1.05 $1.04 $1.05 $1.05 1,142
2022-11-01 $1.06 $1.06 $1.02 $1.02 $1.02 1,780
2022-10-31 $1.15 $1.16 $1.15 $1.16 $1.16 6,830
2022-10-28 $1.16 $1.16 $1.02 $1.11 $1.11 2,953
2022-10-27 $1.17 $1.17 $1.03 $1.10 $1.10 2,305
2022-10-26 $1.17 $1.19 $1.01 $1.17 $1.17 2,520
2022-10-25 $1.05 $1.19 $1.05 $1.19 $1.19 1,414
2022-10-24 $1.19 $1.19 $1.19 $1.19 $1.19 4,815
2022-10-21 $1.18 $1.19 $1.17 $1.19 $1.19 4,020
2022-10-20 $1.18 $1.19 $1.15 $1.19 $1.19 2,209
2022-10-19 $1.19 $1.19 $1.19 $1.19 $1.19 1,027
2022-10-18 $1.17 $1.17 $1.15 $1.17 $1.17 3,125
2022-10-17 $1.15 $1.18 $1.15 $1.17 $1.17 2,800
2022-10-14 $1.24 $1.24 $1.10 $1.20 $1.20 1,390
2022-10-13 $1.30 $1.30 $1.10 $1.10 $1.10 2,206
2022-10-12 $1.40 $1.40 $1.05 $1.35 $1.35 1,164
2022-10-11 $1.15 $1.45 $1.15 $1.40 $1.40 1,320
2022-10-10 $1.09 $1.09 $1.09 $1.09 $1.09 1,200
2022-10-07 $1.11 $1.20 $1.09 $1.09 $1.09 5,711
2022-10-06 $1.15 $1.15 $1.11 $1.11 $1.11 2,759
2022-10-05 $1.14 $1.15 $1.11 $1.15 $1.15 4,350
2022-10-04 $1.14 $1.20 $1.12 $1.14 $1.14 4,180
2022-10-03 $1.25 $1.25 $1.09 $1.13 $1.13 6,497
2022-09-30 $1.28 $1.30 $1.15 $1.27 $1.27 1,124
2022-09-29 $1.35 $1.35 $1.31 $1.31 $1.31 594
2022-09-28 $1.15 $1.15 $1.12 $1.15 $1.15 7,002
2022-09-27 $1.16 $1.17 $1.00 $1.00 $1.00 10,796
2022-09-26 $1.07 $1.08 $1.07 $1.08 $1.08 1,601
2022-09-23 $1.16 $1.22 $1.02 $1.07 $1.07 23,388
2022-09-22 $1.25 $1.31 $1.23 $1.24 $1.24 6,413
2022-09-21 $1.17 $1.26 $1.08 $1.13 $1.13 8,897
2022-09-20 $1.40 $1.40 $1.01 $1.26 $1.26 16,533
2022-09-19 $1.46 $1.46 $1.40 $1.40 $1.40 2,365
2022-09-16 $1.52 $1.53 $1.38 $1.43 $1.43 8,496
2022-09-15 $1.50 $1.55 $1.40 $1.50 $1.50 16,502
2022-09-14 $1.53 $1.65 $1.50 $1.55 $1.55 2,485
2022-09-13 $1.73 $1.73 $1.52 $1.52 $1.52 1,835
2022-09-12 $1.70 $1.80 $1.69 $1.80 $1.80 2,107
2022-09-09 $1.77 $1.80 $1.77 $1.77 $1.77 2,067
2022-09-08 $1.72 $1.77 $1.72 $1.77 $1.77 487
2022-09-07 $1.71 $1.74 $1.71 $1.72 $1.72 3,788
2022-09-06 $1.67 $1.75 $1.51 $1.60 $1.60 4,950
2022-09-02 $1.75 $1.80 $1.70 $1.75 $1.75 3,890
2022-09-01 $1.64 $1.87 $1.64 $1.75 $1.75 2,330
2022-08-31 $1.75 $1.75 $1.65 $1.65 $1.65 545
2022-08-30 $1.67 $1.88 $1.67 $1.75 $1.75 2,428
2022-08-29 $1.69 $1.69 $1.69 $1.69 $1.69 415
2022-08-26 $1.60 $1.69 $1.60 $1.69 $1.69 2,074
2022-08-25 $1.62 $1.75 $1.21 $1.70 $1.70 15,664
2022-08-24 $1.89 $1.91 $1.80 $1.91 $1.91 9,034
2022-08-23 $1.89 $1.91 $1.76 $1.89 $1.89 7,601
2022-08-22 $1.96 $2.00 $1.76 $2.00 $2.00 1,982
2022-08-19 $1.75 $2.11 $1.75 $1.76 $1.76 3,119
2022-08-18 $1.90 $2.00 $1.59 $1.75 $1.75 4,172
2022-08-17 $1.73 $1.73 $1.60 $1.70 $1.70 4,775
2022-08-16 $1.75 $1.93 $1.69 $1.73 $1.73 8,717
2022-08-15 $1.79 $2.05 $1.60 $1.93 $1.93 27,133
2022-08-12 $2.18 $2.30 $1.94 $1.99 $1.99 14,847
2022-08-11 $2.10 $2.40 $2.10 $2.40 $2.40 3,657
2022-08-10 $2.70 $2.70 $2.30 $2.30 $2.30 6,343
2022-08-09 $2.90 $2.90 $2.12 $2.70 $2.70 9,447
2022-08-08 $3.18 $3.18 $2.80 $2.90 $2.90 10,050
2022-08-05 $3.06 $3.59 $3.00 $3.00 $3.00 10,413
2022-08-04 $2.73 $3.63 $2.73 $3.18 $3.18 24,028
2022-08-03 $2.40 $2.70 $2.39 $2.65 $2.65 15,657
2022-08-02 $1.90 $2.87 $1.90 $2.40 $2.40 37,202
2022-08-01 $2.21 $2.30 $1.72 $1.75 $1.75 6,462
2022-07-29 $2.30 $2.45 $2.21 $2.21 $2.21 6,772
2022-07-28 $1.89 $2.25 $1.85 $2.25 $2.25 16,120
2022-07-27 $1.59 $1.89 $1.51 $1.85 $1.85 5,518
2022-07-26 $1.25 $1.60 $1.25 $1.58 $1.58 750
2022-07-25 $1.41 $1.41 $1.12 $1.12 $1.12 2,237
2022-07-22 $1.65 $1.65 $1.24 $1.41 $1.41 9,916
2022-07-21 $1.84 $1.85 $1.58 $1.65 $1.65 2,172
2022-07-20 $0.97 $3.50 $0.97 $1.85 $1.85 37,093
2022-07-19 $0.96 $0.96 $0.96 $0.96 $0.96 539
2022-07-18 $0.80 $0.97 $0.80 $0.97 $0.97 5,266
2022-07-15 $1.00 $1.00 $0.92 $0.97 $0.97 17,904
2022-07-14 $1.20 $1.20 $1.00 $1.00 $1.00 14,547
2022-07-13 $1.30 $1.30 $1.06 $1.14 $1.14 4,522
2022-07-12 $1.37 $1.37 $1.24 $1.35 $1.35 8,111
2022-07-11 $1.39 $1.39 $1.31 $1.37 $1.37 327
2022-07-08 $1.30 $1.40 $1.24 $1.39 $1.39 12,664
2022-07-07 $1.39 $1.48 $1.29 $1.29 $1.29 10,523
2022-07-06 $1.50 $1.50 $1.25 $1.40 $1.40 3,513
2022-07-05 $1.55 $1.55 $1.40 $1.50 $1.50 4,963
2022-07-01 $1.51 $1.55 $1.51 $1.55 $1.55 652
2022-06-30 $1.70 $1.71 $1.50 $1.67 $1.67 5,713
2022-06-29 $1.76 $1.76 $1.50 $1.70 $1.70 6,521
2022-06-28 $1.65 $1.79 $1.50 $1.77 $1.77 1,930
2022-06-27 $1.80 $1.80 $1.78 $1.79 $1.79 3,869
2022-06-24 $1.80 $1.80 $1.65 $1.79 $1.79 2,576
2022-06-23 $1.80 $1.90 $1.75 $1.75 $1.75 3,495
2022-06-22 $1.64 $1.80 $1.64 $1.80 $1.80 15,939
2022-06-21 $1.90 $1.90 $1.65 $1.77 $1.77 2,576
2022-06-17 $1.80 $1.97 $1.65 $1.90 $1.90 2,811
2022-06-16 $1.80 $1.98 $1.75 $1.80 $1.80 8,508
2022-06-15 $2.07 $2.07 $1.79 $2.02 $2.02 18,171
2022-06-14 $2.00 $2.19 $2.00 $2.07 $2.07 1,609
2022-06-13 $2.40 $2.40 $2.00 $2.05 $2.05 3,293
2022-06-10 $2.45 $2.45 $2.44 $2.44 $2.44 573
2022-06-09 $2.47 $2.48 $2.42 $2.45 $2.45 3,649
2022-06-08 $2.38 $2.45 $2.38 $2.45 $2.45 699
2022-06-07 $2.40 $2.50 $2.36 $2.45 $2.45 1,289
2022-06-06 $2.33 $2.50 $2.31 $2.40 $2.40 5,195
2022-06-03 $2.68 $2.70 $2.46 $2.46 $2.46 2,374
2022-06-02 $2.33 $2.74 $2.33 $2.72 $2.72 3,339
2022-06-01 $2.76 $2.76 $2.27 $2.45 $2.45 3,684
2022-05-31 $2.76 $2.76 $2.51 $2.51 $2.51 4,974
2022-05-27 $2.80 $2.80 $2.51 $2.51 $2.51 882
2022-05-26 $2.51 $2.92 $2.51 $2.86 $2.86 2,037
2022-05-25 $3.00 $3.00 $2.50 $2.50 $2.50 5,822
2022-05-24 $3.24 $3.45 $3.00 $3.00 $3.00 3,725
2022-05-23 $2.77 $3.60 $2.71 $3.29 $3.29 6,554
2022-05-20 $2.64 $2.82 $2.55 $2.55 $2.55 1,782
2022-05-19 $2.31 $2.85 $2.31 $2.83 $2.83 2,451
2022-05-18 $3.01 $3.01 $2.30 $2.86 $2.86 26,600
2022-05-17 $2.85 $3.45 $2.85 $3.00 $3.00 4,896
2022-05-16 $3.45 $3.45 $2.76 $2.80 $2.80 10,343
2022-05-13 $3.75 $3.80 $3.45 $3.45 $3.45 4,112
2022-05-12 $3.75 $3.75 $3.57 $3.75 $3.75 6,682
2022-05-11 $3.50 $3.75 $3.50 $3.75 $3.75 5,263
2022-05-10 $3.55 $3.57 $3.25 $3.50 $3.50 9,997
2022-05-09 $3.75 $3.75 $3.55 $3.55 $3.55 1,579
2022-05-06 $3.80 $3.90 $3.74 $3.74 $3.74 4,623
2022-05-05 $3.50 $3.80 $3.50 $3.80 $3.80 1,543
2022-05-04 $3.65 $3.69 $3.14 $3.50 $3.50 19,031
2022-05-03 $3.74 $3.90 $3.50 $3.60 $3.60 8,376
2022-05-02 $4.20 $4.20 $3.90 $3.90 $3.90 6,202
2022-04-29 $3.70 $3.85 $3.70 $3.85 $3.85 20,594
2022-04-28 $3.90 $3.93 $3.70 $3.70 $3.70 7,671
2022-04-27 $4.00 $4.00 $3.82 $3.90 $3.90 6,278
2022-04-26 $4.55 $4.55 $4.00 $4.50 $4.50 3,051
2022-04-25 $4.75 $4.75 $4.20 $4.50 $4.50 3,051
2022-04-22 $4.81 $4.90 $4.40 $4.75 $4.75 5,458
2022-04-21 $5.05 $5.05 $4.62 $4.62 $4.62 5,865
2022-04-20 $5.00 $5.05 $4.89 $5.05 $5.05 6,663
2022-04-19 $4.99 $5.00 $4.20 $5.00 $5.00 21,995
2022-04-18 $4.78 $4.99 $4.54 $4.99 $4.99 4,784
2022-04-14 $5.39 $5.49 $4.80 $4.86 $4.86 2,745
2022-04-13 $5.40 $5.48 $4.55 $5.40 $5.40 7,498
2022-04-12 $5.18 $5.77 $4.47 $5.40 $5.40 4,829
2022-04-11 $5.25 $5.88 $5.00 $5.88 $5.88 4,126
2022-04-08 $6.19 $6.30 $3.90 $5.19 $5.19 18,031
2022-04-07 $6.10 $6.56 $5.60 $6.19 $6.19 2,346
2022-04-06 $6.00 $6.75 $6.00 $6.34 $6.34 1,501
2022-04-05 $6.55 $7.25 $5.99 $6.01 $6.01 4,852
2022-04-04 $6.51 $7.30 $6.51 $6.75 $6.75 3,028
2022-04-01 $6.60 $7.45 $6.40 $6.50 $6.50 8,399
2022-03-31 $6.13 $6.75 $6.13 $6.60 $6.60 6,513
2022-03-30 $5.60 $6.85 $5.60 $6.13 $6.13 7,438
2022-03-29 $5.45 $6.55 $5.20 $6.00 $6.00 14,464
2022-03-28 $4.88 $5.49 $4.88 $5.45 $5.45 13,340
2022-03-25 $4.73 $4.85 $4.30 $4.85 $4.85 9,007
2022-03-24 $4.79 $4.85 $4.54 $4.73 $4.73 7,529
2022-03-23 $4.30 $4.86 $4.30 $4.74 $4.74 12,457
2022-03-22 $4.94 $5.00 $4.50 $4.94 $4.94 18,601
2022-03-21 $4.10 $4.95 $4.10 $4.14 $4.14 45,962
2022-03-18 $4.99 $5.00 $4.14 $4.14 $4.14 45,962
2022-03-17 $5.00 $5.50 $4.85 $4.99 $4.99 20,900
2022-03-16 $5.40 $5.54 $4.90 $5.07 $5.07 16,126
2022-03-15 $5.51 $5.99 $5.00 $5.11 $5.11 10,981
2022-03-14 $5.99 $6.59 $5.70 $5.70 $5.70 52,924
2022-03-11 $6.38 $6.95 $5.80 $5.80 $5.80 12,067
2022-03-10 $7.20 $7.45 $6.35 $6.38 $6.38 24,685
2022-03-09 $7.33 $7.55 $7.15 $7.15 $7.15 21,003
2022-03-08 $7.50 $7.99 $6.60 $7.29 $7.29 36,427
2022-03-07 $7.69 $7.78 $6.32 $7.44 $7.44 45,601
2022-03-04 $7.51 $7.99 $6.71 $7.18 $7.18 10,621
2022-03-03 $8.00 $9.00 $6.70 $7.20 $7.20 95,319
2022-03-02 $6.15 $8.05 $4.70 $8.00 $8.00 177,534
2022-03-01 $7.88 $7.88 $6.04 $6.15 $6.15 55,980
2022-02-28 $8.01 $8.48 $7.82 $7.88 $7.88 26,407
2022-02-25 $9.00 $9.00 $7.80 $7.90 $7.90 46,715
2022-02-24 $9.73 $9.73 $7.30 $8.99 $8.99 60,102
2022-02-23 $9.39 $9.85 $8.37 $9.60 $9.60 51,523
2022-02-22 $8.18 $9.90 $7.80 $9.30 $9.30 104,792
2022-02-18 $7.40 $8.10 $7.00 $8.05 $8.05 69,334
2022-02-17 $7.60 $8.33 $5.08 $7.03 $7.03 261,823
2022-02-16 $6.29 $8.35 $6.15 $7.79 $7.79 367,595
2022-02-15 $4.86 $6.09 $4.86 $6.00 $6.00 157,501
2022-02-14 $4.40 $5.60 $4.40 $4.91 $4.91 185,105
2022-02-11 $4.00 $4.90 $3.75 $4.39 $4.39 93,993
2022-02-10 $4.34 $4.34 $3.37 $4.10 $4.10 106,925
2022-02-09 $2.93 $4.51 $2.93 $4.44 $4.44 343,125
2022-02-08 $2.71 $3.19 $2.71 $2.97 $2.97 74,415
2022-02-07 $2.15 $2.99 $2.15 $2.80 $2.80 203,551
2022-02-04 $1.92 $2.18 $1.88 $2.14 $2.14 56,602
2022-02-03 $1.60 $2.18 $1.60 $1.97 $1.97 90,154
2022-02-02 $1.65 $1.75 $1.56 $1.56 $1.56 4,449
2022-02-01 $1.68 $1.70 $1.52 $1.70 $1.70 9,747
2022-01-31 $1.50 $1.69 $1.50 $1.69 $1.69 9,025
2022-01-28 $1.60 $1.70 $1.40 $1.59 $1.59 5,167
2022-01-27 $1.56 $1.60 $1.41 $1.60 $1.60 1,837
2022-01-26 $1.50 $1.75 $1.50 $1.60 $1.60 13,334
2022-01-25 $1.60 $1.60 $1.43 $1.45 $1.45 10,907
2022-01-24 $1.41 $1.50 $1.33 $1.40 $1.40 12,667
2022-01-21 $1.65 $1.65 $1.45 $1.45 $1.45 14,446
2022-01-20 $1.76 $1.76 $1.50 $1.66 $1.66 42,214
2022-01-19 $1.76 $1.76 $1.51 $1.76 $1.76 23,656
2022-01-18 $1.74 $1.76 $1.64 $1.76 $1.76 23,656
2022-01-14 $1.75 $1.85 $1.67 $1.84 $1.84 19,171
2022-01-13 $1.81 $1.81 $1.55 $1.65 $1.65 24,921
2022-01-12 $1.77 $1.85 $1.71 $1.80 $1.80 17,507
2022-01-11 $1.75 $1.85 $1.71 $1.71 $1.71 12,138
2022-01-10 $1.73 $1.90 $1.73 $1.73 $1.73 14,600
2022-01-07 $1.75 $1.75 $1.73 $1.75 $1.75 9,747
2022-01-06 $1.75 $1.78 $1.70 $1.75 $1.75 10,407
2022-01-05 $1.80 $1.89 $1.74 $1.75 $1.75 6,101
2022-01-04 $1.83 $1.99 $1.65 $1.78 $1.78 41,704
2022-01-03 $1.90 $2.05 $1.60 $1.83 $1.83 50,524
2021-12-31 $1.85 $1.95 $1.60 $1.95 $1.95 13,353
2021-12-30 $1.80 $2.05 $1.80 $1.85 $1.85 13,386
2021-12-29 $1.81 $1.85 $1.75 $1.80 $1.80 11,929
2021-12-28 $2.00 $2.10 $1.86 $1.86 $1.86 16,635
2021-12-27 $1.77 $2.15 $1.77 $2.14 $2.14 13,150
2021-12-23 $2.10 $2.39 $1.71 $2.18 $2.18 43,169
2021-12-22 $1.80 $2.15 $1.70 $1.95 $1.95 38,702
2021-12-21 $1.75 $1.94 $1.31 $1.80 $1.80 88,201
2021-12-20 $1.78 $1.98 $1.76 $1.76 $1.76 5,866
2021-12-17 $1.96 $1.99 $1.81 $1.88 $1.88 23,104
2021-12-16 $1.98 $2.29 $1.98 $2.00 $2.00 52,764
2021-12-15 $1.61 $2.40 $1.61 $2.18 $2.18 128,745
2021-12-14 $1.36 $1.60 $1.31 $1.60 $1.60 14,437
2021-12-13 $1.33 $1.49 $1.30 $1.45 $1.45 8,720
2021-12-10 $1.30 $1.45 $1.27 $1.39 $1.39 11,085
2021-12-09 $1.30 $1.50 $1.30 $1.30 $1.30 13,101
2021-12-08 $1.36 $1.60 $1.15 $1.30 $1.30 19,325
2021-12-07 $1.21 $1.33 $1.10 $1.32 $1.32 47,205
2021-12-06 $1.49 $1.75 $0.90 $1.19 $1.19 138,098
2021-12-03 $1.58 $1.78 $1.42 $1.50 $1.50 17,055
2021-12-02 $1.79 $1.79 $1.35 $1.79 $1.79 12,178
2021-12-01 $1.79 $1.80 $1.60 $1.80 $1.80 25,133
2021-11-30 $1.70 $1.88 $1.30 $1.60 $1.60 25,986
2021-11-29 $1.51 $2.02 $1.51 $1.85 $1.85 44,907
2021-11-26 $1.79 $1.79 $1.70 $1.74 $1.74 3,992
2021-11-24 $1.70 $1.92 $1.16 $1.82 $1.82 41,056
2021-11-23 $1.92 $1.93 $1.50 $1.81 $1.81 42,027
2021-11-22 $1.99 $2.05 $1.91 $1.93 $1.93 18,458
2021-11-19 $2.00 $2.05 $1.90 $2.02 $2.02 16,207
2021-11-18 $2.27 $2.27 $1.82 $1.90 $1.90 59,967
2021-11-17 $2.15 $2.35 $2.05 $2.27 $2.27 24,674
2021-11-16 $2.15 $2.17 $2.05 $2.15 $2.15 14,931
2021-11-15 $2.30 $2.30 $2.03 $2.13 $2.13 16,765
2021-11-12 $2.20 $3.75 $2.10 $2.28 $2.28 39,810
2021-11-11 $2.03 $2.40 $1.97 $2.15 $2.15 40,163
2021-11-10 $2.20 $2.20 $1.90 $2.00 $2.00 34,521
2021-11-09 $2.40 $2.40 $2.05 $2.20 $2.20 23,589
2021-11-08 $2.41 $2.45 $2.05 $2.07 $2.07 32,867
2021-11-05 $2.18 $2.50 $1.90 $2.30 $2.30 46,001
2021-11-04 $2.53 $2.53 $1.81 $2.20 $2.20 143,125
2021-11-03 $2.70 $2.85 $2.52 $2.52 $2.52 64,621
2021-11-02 $3.35 $3.37 $2.65 $2.90 $2.90 113,744
2021-11-01 $3.00 $4.72 $3.00 $3.65 $3.65 496,028
2021-10-29 $2.80 $2.80 $2.50 $2.60 $2.60 19,214
2021-10-28 $2.47 $2.80 $2.33 $2.75 $2.75 52,729
2021-10-27 $2.19 $2.55 $1.83 $2.25 $2.25 85,914
2021-10-26 $2.70 $2.89 $1.90 $2.19 $2.19 161,055
2021-10-25 $2.51 $3.18 $2.31 $2.70 $2.70 138,471
2021-10-22 $2.25 $2.96 $2.06 $2.65 $2.65 248,959
2021-10-21 $1.70 $2.89 $1.65 $2.20 $2.20 567,416
2021-10-20 $2.32 $3.00 $1.55 $1.70 $1.70 677,042
2021-10-19 $0.75 $2.45 $0.67 $2.41 $2.41 833,147
2021-10-18 $0.62 $0.77 $0.62 $0.74 $0.74 25,707
2021-10-15 $0.75 $0.75 $0.58 $0.66 $0.66 72,610
2021-10-14 $0.78 $0.80 $0.66 $0.71 $0.71 56,539
2021-10-13 $0.78 $0.80 $0.75 $0.78 $0.78 31,905
2021-10-12 $0.82 $0.84 $0.75 $0.80 $0.80 30,573
2021-10-11 $0.88 $0.88 $0.81 $0.87 $0.87 7,985
2021-10-08 $0.85 $0.88 $0.76 $0.88 $0.88 83,462
2021-10-07 $0.80 $0.85 $0.76 $0.84 $0.84 38,024
2021-10-06 $1.00 $1.00 $0.81 $0.86 $0.86 39,789
2021-10-05 $0.85 $0.90 $0.77 $0.85 $0.85 18,576
2021-10-04 $0.90 $1.00 $0.76 $0.85 $0.85 56,713
2021-10-01 $0.95 $0.95 $0.80 $0.88 $0.88 95,836
2021-09-30 $1.05 $1.15 $0.76 $0.95 $0.95 239,790
2021-09-29 $1.07 $1.14 $0.95 $1.05 $1.05 54,687
2021-09-28 $1.19 $1.19 $1.05 $1.10 $1.10 44,002
2021-09-27 $1.04 $1.25 $1.04 $1.10 $1.10 86,573
2021-09-24 $1.27 $1.37 $0.91 $1.04 $1.04 207,615
2021-09-23 $1.36 $1.40 $1.20 $1.28 $1.28 38,456
2021-09-22 $1.19 $1.50 $1.06 $1.36 $1.36 276,016
2021-09-21 $1.45 $1.45 $1.14 $1.23 $1.23 132,435
2021-09-20 $1.65 $1.70 $1.20 $1.47 $1.47 191,320
2021-09-17 $1.42 $1.79 $1.06 $1.67 $1.67 524,678
2021-09-16 $1.66 $1.70 $1.25 $1.40 $1.40 193,201
2021-09-15 $1.95 $1.95 $1.37 $1.66 $1.66 171,059
2021-09-14 $1.80 $2.18 $1.51 $1.83 $1.83 445,243
2021-09-13 $3.16 $3.50 $1.56 $1.77 $1.77 1,323,815
2021-09-10 $2.68 $3.91 $2.50 $3.45 $3.45 713,859
2021-09-09 $3.91 $3.99 $2.62 $2.65 $2.65 681,168
2021-09-08 $4.80 $5.25 $3.82 $3.82 $3.82 557,493
2021-09-07 $4.00 $6.24 $3.80 $5.03 $5.03 1,481,933
2021-09-03 $2.07 $5.44 $2.01 $3.49 $3.49 1,687,460
2021-09-02 $4.25 $4.76 $2.31 $2.55 $2.55 1,530,498
2021-09-01 $0.78 $5.05 $0.58 $3.75 $3.75 3,435,435
2021-08-31 $0.51 $1.19 $0.40 $0.57 $0.57 2,462,025
2021-08-30 $0.13 $0.73 $0.07 $0.10 $0.10 52,000
2021-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-24 $0.09 $0.13 $0.09 $0.10 $0.10 52,000
2021-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-18 $0.06 $0.08 $0.06 $0.08 $0.08 23,571
2021-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 30
2021-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 200
2021-08-12 $0.12 $0.12 $0.08 $0.08 $0.08 27,332
2021-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-06 $0.07 $0.13 $0.07 $0.13 $0.13 13,000
2021-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 136
2021-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 136
2021-07-26 $0.15 $0.15 $0.12 $0.14 $0.14 32,500
2021-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2021-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 525
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-07-20 $0.06 $0.06 $0.05 $0.05 $0.05 25,000
2021-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2021-07-14 $0.08 $0.08 $0.06 $0.07 $0.07 27,000
2021-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-09 $0.11 $0.11 $0.09 $0.09 $0.09 15,968
2021-07-08 $0.10 $0.11 $0.10 $0.11 $0.11 20,000
2021-07-07 $0.08 $0.11 $0.08 $0.10 $0.10 85,818
2021-07-06 $0.06 $0.08 $0.06 $0.08 $0.08 16,000
2021-07-02 $0.08 $0.10 $0.07 $0.07 $0.07 39,527
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,090
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 13,896
2021-06-25 $0.05 $0.10 $0.05 $0.05 $0.05 16,100
2021-06-24 $0.06 $0.07 $0.06 $0.07 $0.07 20,500
2021-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2021-06-22 $0.05 $0.06 $0.05 $0.06 $0.06 2,499
2021-06-21 $0.09 $0.11 $0.05 $0.05 $0.05 172,044
2021-06-18 $0.14 $0.17 $0.11 $0.11 $0.11 141,520
2021-06-17 $0.10 $0.23 $0.08 $0.13 $0.13 1,538,388
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 36,007
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 25,100
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-24 $0.02 $0.03 $0.02 $0.02 $0.02 110,650
2021-05-21 $0.02 $0.04 $0.02 $0.02 $0.02 56,000
2021-05-20 $0.03 $0.05 $0.02 $0.03 $0.03 195,000
2021-05-19 $0.01 $0.06 $0.01 $0.04 $0.04 424,159
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 190,000
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-11 $0.02 $0.02 $0.01 $0.01 $0.01 1,100
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 40
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-04-13 $0.01 $0.03 $0.01 $0.02 $0.02 80,000
2021-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 500
2021-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 53,500
2021-04-05 $0.01 $0.02 $0.01 $0.02 $0.02 44,975
2021-04-01 $0.03 $0.05 $0.02 $0.02 $0.02 96,500
2021-03-31 $0.01 $0.04 $0.01 $0.03 $0.03 397,280
2021-03-30 $0.01 $0.02 $0.00 $0.00 $0.00 183,500
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 500
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 250
2021-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-18 $0.02 $0.02 $0.01 $0.01 $0.01 6,000
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 250
2021-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2021-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 500
2021-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 500
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-27 $0.02 $0.02 $0.01 $0.01 $0.01 20,000
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 800
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 250
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-11-03 $0.00 $0.06 $0.00 $0.01 $0.01 183,000
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 315
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 7,200
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 80
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,400
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 62,000
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 99
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 7,600
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,444
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2018-12-10 $0.01 $0.01 $0.00 $0.00 $0.00 73,076
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,830
2018-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 73,176
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 11,200
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 800
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 850
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 334
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 834
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 300
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 300
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0

Metal Arts Co. Inc (MTRT) News Headlines

Recent Metal Arts Co. Inc (MTRT) News
Similar Companies to Metal Arts Co. Inc (MTRT) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.