MTS Systems (MTSCU) Exchange: OTCGREY
Data as of May 3, 2024
$114.56 ($0.00) 0.00%
MTS Systems - Daily Information
Click for more stock information on MTS Systems.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $114.56 |
| Previous Close | $114.56 |
| High | $114.56 |
| Low | $114.56 |
| Adjusted Open | $114.56 |
| Previous Adjusted Close | $114.56 |
| Adjusted High | $114.56 |
| Adjusted Low | $114.56 |
About MTS Systems (MTSCU)
DELISTED - MTS Systems
Invest in MTS Systems (MTSCU)
Historical Stock Data for MTS Systems (MTSCU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-18 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 25,000 |
| 2019-05-16 | $114.57 | $114.57 | $114.56 | $114.56 | $114.56 | 243,662 |
| 2019-04-22 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 600 |
| 2019-03-11 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 17,220 |
| 2019-01-22 | $101.75 | $101.95 | $101.75 | $101.95 | $101.95 | 87,000 |
| 2019-01-03 | $91.02 | $91.07 | $90.82 | $90.82 | $90.82 | 55,000 |
| 2018-11-01 | $104.38 | $104.48 | $104.38 | $104.46 | $104.46 | 110,000 |
| 2018-10-29 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 280 |
| 2018-10-12 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 280 |
| 2018-06-18 | $118.70 | $118.75 | $118.70 | $118.75 | $118.75 | 27,570 |
| 2018-05-11 | $113.96 | $114.04 | $113.96 | $114.04 | $114.04 | 8,830 |
| 2018-05-10 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-05-09 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-05-08 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-05-07 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-05-04 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-05-03 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-05-02 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-05-01 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-30 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-27 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-26 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-25 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-24 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-23 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-20 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-19 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-18 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-17 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-16 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-13 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-12 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-11 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-10 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-09 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-06 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-05 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-04 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-03 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-04-02 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-03-29 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-03-28 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-03-27 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2018-03-26 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 6,500 |
| 2018-03-23 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
| 2018-03-22 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
| 2018-03-21 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
| 2018-03-20 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
| 2018-03-19 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
| 2018-03-16 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
| 2018-03-15 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
| 2018-03-14 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
| 2018-03-13 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
| 2018-03-12 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 6,500 |
| 2018-03-09 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-03-08 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-03-07 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-03-06 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-03-05 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-03-02 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-03-01 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-28 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-27 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-26 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-23 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-22 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-21 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-20 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-16 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-15 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-14 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-13 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-12 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-09 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-08 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-07 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-06 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-05 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-02 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2018-02-01 | $118.05 | $118.05 | $117.36 | $117.36 | $117.36 | 24,062 |
| 2018-01-31 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-30 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-29 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-26 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-25 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-24 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-23 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-22 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-19 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-18 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-17 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-16 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-12 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-11 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-10 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-09 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-08 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-05 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-04 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-03 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2018-01-02 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-29 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-28 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-27 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-26 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-22 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-21 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-20 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-19 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-18 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-15 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-14 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-13 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-12 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-11 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-08 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-07 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-06 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-05 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-04 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-12-01 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-30 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-29 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-28 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-27 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-24 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-22 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-21 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-20 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-17 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-16 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-15 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-14 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-13 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-10 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-09 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-08 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-07 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-06 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-03 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-02 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-11-01 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-10-31 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-10-30 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-10-27 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-10-26 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-10-25 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-10-24 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-10-23 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-10-20 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-10-19 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-10-18 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2017-10-17 | $120.73 | $120.78 | $120.73 | $120.78 | $120.78 | 6,000 |
| 2017-10-16 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
| 2017-10-13 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
| 2017-10-12 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
| 2017-10-11 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
| 2017-10-10 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
| 2017-10-09 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
| 2017-10-06 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
| 2017-10-05 | $122.53 | $122.53 | $122.32 | $122.32 | $122.32 | 10,000 |
| 2017-10-04 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2017-10-03 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2017-10-02 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2017-09-29 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2017-09-28 | $121.00 | $121.10 | $121.00 | $121.10 | $121.10 | 80,000 |
| 2017-09-27 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2017-09-26 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2017-09-25 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2017-09-22 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2017-09-21 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2017-09-20 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2017-09-19 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2017-09-18 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2017-09-15 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2017-09-14 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 500 |
| 2017-09-13 | $112.75 | $113.08 | $112.75 | $113.08 | $113.08 | 1,000 |
| 2017-09-12 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2017-09-11 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2017-09-08 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2017-09-07 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2017-09-06 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2017-09-05 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2017-09-01 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2017-08-31 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2017-08-30 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2017-08-29 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2017-08-28 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2017-08-25 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2017-08-24 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2017-08-23 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 20,000 |
| 2017-08-22 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-08-21 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-08-18 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-08-17 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-08-16 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-08-15 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-08-14 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-08-11 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-08-10 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-08-09 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-08-08 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-08-07 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-08-04 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-08-03 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-08-02 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-08-01 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-07-31 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-07-28 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-07-27 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-07-26 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 20,000 |
| 2017-07-25 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-07-24 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-07-21 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2017-07-20 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 3,550 |
| 2017-07-19 | $117.82 | $117.82 | $117.82 | $117.82 | $117.82 | 0 |
| 2017-07-18 | $117.82 | $117.82 | $117.82 | $117.82 | $117.82 | 0 |
| 2017-07-17 | $117.82 | $117.82 | $117.82 | $117.82 | $117.82 | 0 |
| 2017-07-14 | $117.82 | $117.82 | $117.82 | $117.82 | $117.82 | 0 |
| 2017-07-13 | $117.82 | $117.82 | $117.82 | $117.82 | $117.82 | 0 |
| 2017-07-12 | $117.82 | $117.82 | $117.82 | $117.82 | $117.82 | 0 |
| 2017-07-11 | $117.82 | $117.82 | $117.82 | $117.82 | $117.82 | 0 |
| 2017-07-10 | $117.82 | $117.82 | $117.82 | $117.82 | $117.82 | 3,550 |
| 2017-07-07 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2017-07-06 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2017-07-05 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2017-07-03 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2017-06-30 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2017-06-29 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2017-06-28 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 16,766 |
| 2017-06-27 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 18,766 |
| 2017-06-26 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 21,688 |
| 2017-06-23 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 189,000 |
| 2017-06-22 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 10,000 |
| 2017-06-21 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 9,200 |
| 2017-06-20 | $123.31 | $123.43 | $123.31 | $123.43 | $123.43 | 40,000 |
| 2017-06-19 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
| 2017-06-16 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
| 2017-06-15 | $121.75 | $121.88 | $121.75 | $121.85 | $121.85 | 140,000 |
| 2017-06-14 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-06-13 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-06-12 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-06-09 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-06-08 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-06-07 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-06-06 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-06-05 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-06-02 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-06-01 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-31 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-30 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-26 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-25 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-24 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-23 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-22 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-19 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-18 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-17 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-16 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-15 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-12 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-11 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-10 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 20,000 |
| 2017-05-09 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 274,350 |
| 2017-05-08 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-05 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-04 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-03 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-02 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-05-01 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-04-28 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 1,000 |
| 2017-04-27 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-04-26 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-04-25 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-04-24 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-04-21 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-04-20 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-04-19 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-04-18 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-04-17 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-04-13 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2017-04-12 | $105.23 | $105.90 | $105.23 | $105.90 | $105.90 | 300,000 |
| 2017-04-11 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 50,000 |
| 2017-04-10 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-04-07 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-04-06 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-04-05 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 20,000 |
| 2017-04-04 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-04-03 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-03-31 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-03-30 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-03-29 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-03-28 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-03-27 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-03-24 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-03-23 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-03-22 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-03-21 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-03-20 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-03-17 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-03-16 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-03-15 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 10,000 |
| 2017-03-14 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-03-13 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2017-03-10 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 12,969 |
| 2017-03-09 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2017-03-08 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2017-03-07 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 9 |
| 2017-03-06 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2017-03-03 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2017-03-02 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2017-03-01 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2017-02-28 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2017-02-27 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2017-02-24 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2017-02-23 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2017-02-22 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2017-02-21 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2017-02-17 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2017-02-16 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 2,969 |
| 2017-02-15 | $132.38 | $132.38 | $132.38 | $132.38 | $132.38 | 0 |
| 2017-02-14 | $132.38 | $132.38 | $132.38 | $132.38 | $132.38 | 0 |
| 2017-02-13 | $132.38 | $132.38 | $132.38 | $132.38 | $132.38 | 0 |
| 2017-02-10 | $132.38 | $132.38 | $132.38 | $132.38 | $132.38 | 0 |
| 2017-02-09 | $132.38 | $132.38 | $132.38 | $132.38 | $132.38 | 0 |
| 2017-02-08 | $132.38 | $132.38 | $132.38 | $132.38 | $132.38 | 0 |
| 2017-02-07 | $132.38 | $132.38 | $132.38 | $132.38 | $132.38 | 0 |
| 2017-02-06 | $132.25 | $132.38 | $132.25 | $132.38 | $132.38 | 70,000 |
| 2017-02-03 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
| 2017-02-02 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
| 2017-02-01 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 521 |
| 2017-01-31 | $131.71 | $131.71 | $131.71 | $131.71 | $131.71 | 0 |
| 2017-01-30 | $131.71 | $131.71 | $131.71 | $131.71 | $131.71 | 0 |
| 2017-01-27 | $131.97 | $131.97 | $131.71 | $131.71 | $131.71 | 40,000 |
| 2017-01-26 | $132.41 | $132.41 | $132.41 | $132.41 | $132.41 | 10,000 |
| 2017-01-25 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
| 2017-01-24 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
| 2017-01-23 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
| 2017-01-20 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
| 2017-01-19 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
| 2017-01-18 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 10,000 |
| 2017-01-17 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
| 2017-01-13 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
| 2017-01-12 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 30,000 |
| 2017-01-11 | $131.60 | $131.66 | $131.60 | $131.66 | $131.66 | 305,000 |
| 2017-01-10 | $128.06 | $128.06 | $128.06 | $128.06 | $128.06 | 0 |
| 2017-01-09 | $128.06 | $128.06 | $128.06 | $128.06 | $128.06 | 0 |
| 2017-01-06 | $128.06 | $128.06 | $128.06 | $128.06 | $128.06 | 0 |
| 2017-01-05 | $128.06 | $128.06 | $128.06 | $128.06 | $128.06 | 0 |
| 2017-01-04 | $127.96 | $128.06 | $127.96 | $128.06 | $128.06 | 20,000 |
| 2017-01-03 | $126.82 | $126.82 | $126.82 | $126.82 | $126.82 | 0 |
| 2016-12-30 | $126.82 | $126.82 | $126.82 | $126.82 | $126.82 | 0 |
| 2016-12-29 | $126.81 | $126.82 | $126.81 | $126.82 | $126.82 | 11,920 |
| 2016-12-28 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
| 2016-12-27 | $127.00 | $127.88 | $127.00 | $127.88 | $127.88 | 1,080 |
| 2016-12-23 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2016-12-22 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2016-12-21 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2016-12-20 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2016-12-19 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2016-12-16 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2016-12-15 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2016-12-14 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2016-12-13 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2016-12-12 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2016-12-09 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2016-12-08 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2016-12-07 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2016-12-06 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2016-12-05 | $123.66 | $123.87 | $123.66 | $123.87 | $123.87 | 130,750 |
| 2016-12-02 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 337,500 |
| 2016-12-01 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 34,950 |
| 2016-11-30 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-11-29 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-11-28 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-11-25 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-11-23 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-11-22 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-11-21 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-11-18 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 30,000 |
| 2016-11-17 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-11-16 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-11-15 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 15,000 |
| 2016-11-14 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-11-11 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-11-10 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-11-09 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-11-08 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-11-07 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-11-04 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-11-03 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 80,000 |
| 2016-11-02 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 20,000 |
| 2016-11-01 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-10-31 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-10-28 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-10-27 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-10-26 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-10-25 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 100,000 |
| 2016-10-24 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 15,000 |
| 2016-10-21 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-10-20 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-10-19 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-10-18 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-10-17 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 5,000 |
| 2016-10-14 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-10-13 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 20,000 |
| 2016-10-12 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 11 |
| 2016-10-11 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-10-10 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-10-07 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-10-06 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-10-05 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-10-04 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-10-03 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 32 |
| 2016-09-30 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-09-29 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 16 |
| 2016-09-28 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-09-27 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-09-26 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 35 |
| 2016-09-23 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-09-22 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-09-21 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-09-20 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-09-19 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-09-16 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-09-15 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-09-14 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-09-13 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2016-09-12 | $112.14 | $112.39 | $112.14 | $112.39 | $112.39 | 5,000 |
| 2016-09-09 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
| 2016-09-08 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 135,750 |
| 2016-09-07 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
| 2016-09-06 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
| 2016-09-02 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
| 2016-09-01 | $117.61 | $117.61 | $117.43 | $117.43 | $117.43 | 130,000 |
| 2016-08-31 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
| 2016-08-30 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 3,500 |
| 2016-08-29 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
| 2016-08-26 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
| 2016-08-25 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
| 2016-08-24 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 25,025 |
| 2016-08-23 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 29 |
| 2016-08-22 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 18,138 |
| 2016-08-19 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
| 2016-08-18 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 20,000 |
| 2016-08-17 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
| 2016-08-16 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
| 2016-08-15 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 14 |
| 2016-08-12 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
| 2016-08-11 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
| 2016-08-10 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
| 2016-08-09 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
| 2016-08-08 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 5,000 |
| 2016-08-05 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
| 2016-08-04 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
| 2016-08-03 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 16 |
| 2016-08-02 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
| 2016-08-01 | $112.31 | $113.34 | $112.31 | $113.34 | $113.34 | 60,000 |
| 2016-07-29 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
| 2016-07-28 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
| 2016-07-27 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
| 2016-07-26 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
| 2016-07-25 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
| 2016-07-22 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
| 2016-07-21 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 22 |
| 2016-07-20 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 1,525 |
| 2016-07-19 | $110.06 | $110.28 | $110.06 | $110.28 | $110.28 | 23,775 |
| 2016-07-18 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 10,400 |
| 2016-07-15 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
| 2016-07-14 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 1,500 |
| 2016-07-13 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
| 2016-07-12 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 7,500 |
| 2016-07-11 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
| 2016-07-08 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 5,000 |
| 2016-07-07 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 10,000 |
| 2016-07-06 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
| 2016-07-05 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 2,500 |
| 2016-07-01 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-06-30 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 10,000 |
| 2016-06-29 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-06-28 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-06-27 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-06-24 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-06-23 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 100 |
| 2016-06-22 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
| 2016-06-21 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 15,000 |
| 2016-06-20 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 10,000 |
| 2016-06-17 | $105.30 | $108.25 | $105.30 | $108.25 | $108.25 | 350,000 |
| 2016-06-16 | $103.25 | $105.25 | $103.25 | $105.00 | $105.00 | 45,000 |
| 2016-06-15 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 55,000 |
| 2016-06-14 | $101.01 | $101.01 | $100.75 | $101.01 | $101.01 | 59,550 |
| 2016-06-13 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 49,000 |
| 2016-06-10 | $102.13 | $102.50 | $101.25 | $102.25 | $102.25 | 739,050 |
MTS Systems (MTSCU) News Headlines
Recent MTS Systems (MTSCU) News
Similar Companies to MTS Systems (MTSCU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |