Mattson Technology Inc (MTSN) Stock

Data as of Aug. 22, 2025

$3.60 ($0.00) 0.00%

Mattson Technology Inc - Daily Information

Click for more stock information on Mattson Technology Inc.

Daily Information	Data
Date	Aug. 22, 2025
Open	$3.60
Previous Close	$3.60
High	$3.60
Low	$3.60
Adjusted Open	$3.60
Previous Adjusted Close	$3.60
Adjusted High	$3.60
Adjusted Low	$3.60

About Mattson Technology Inc (MTSN)

DELISTED - Mattson Technology, Inc. (Mattson Technology) designs, manufactures, markets, and globally supports semiconductor wafer processing equipment used in the fabrication of integrated circuits (ICs). The Company is a supplier of dry strip and rapid thermal processing (RTP) equipment to the global semiconductor industry. Its customer base includes foundries, memory and logic device manufacturers. The Company's manufacturing equipment utilizes technology to deliver advanced processing capabilities and productivity for the fabrication of current and next-generation ICs. It has design and manufacturing centers in the United States, Germany and South Korea. Mattson's RTP products feature dual-sided, lamp-based heating technology that provides enhanced process uniformity and repeatability with precise process control for chip manufacturing.

Invest in Mattson Technology Inc (MTSN)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Mattson Technology Inc (MTSN)

Date	Open	High	Low	Close	Adj.Close	Volume
2016-05-12	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-05-11	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-05-10	$3.63	$3.63	$3.56	$3.60	$3.60	122,103
2016-05-09	$3.58	$3.65	$3.58	$3.60	$3.60	182,483
2016-05-06	$3.62	$3.65	$3.58	$3.60	$3.60	243,034
2016-05-05	$3.64	$3.64	$3.62	$3.63	$3.63	111,181
2016-05-04	$3.64	$3.65	$3.63	$3.64	$3.64	94,829
2016-05-03	$3.65	$3.67	$3.62	$3.64	$3.64	184,480
2016-05-02	$3.67	$3.67	$3.63	$3.66	$3.66	156,031
2016-04-29	$3.62	$3.66	$3.62	$3.65	$3.65	71,616
2016-04-28	$3.68	$3.68	$3.63	$3.64	$3.64	126,123
2016-04-27	$3.67	$3.71	$3.66	$3.68	$3.68	87,208
2016-04-26	$3.66	$3.70	$3.65	$3.69	$3.69	197,463
2016-04-25	$3.67	$3.68	$3.66	$3.66	$3.66	124,591
2016-04-22	$3.66	$3.69	$3.66	$3.67	$3.67	101,590
2016-04-21	$3.67	$3.68	$3.65	$3.66	$3.66	111,092
2016-04-20	$3.66	$3.68	$3.65	$3.67	$3.67	191,077
2016-04-19	$3.65	$3.68	$3.65	$3.68	$3.68	78,771
2016-04-18	$3.64	$3.67	$3.64	$3.65	$3.65	312,737
2016-04-15	$3.65	$3.66	$3.62	$3.64	$3.64	108,136
2016-04-14	$3.61	$3.68	$3.60	$3.67	$3.67	148,831
2016-04-13	$3.60	$3.65	$3.59	$3.62	$3.62	296,339
2016-04-12	$3.61	$3.63	$3.56	$3.62	$3.62	202,283
2016-04-11	$3.64	$3.65	$3.61	$3.61	$3.61	87,380
2016-04-08	$3.64	$3.64	$3.60	$3.64	$3.64	197,192
2016-04-07	$3.64	$3.65	$3.62	$3.63	$3.63	226,740
2016-04-06	$3.65	$3.66	$3.63	$3.65	$3.65	563,594
2016-04-05	$3.64	$3.66	$3.63	$3.64	$3.64	180,020
2016-04-04	$3.65	$3.66	$3.64	$3.65	$3.65	450,081
2016-04-01	$3.65	$3.68	$3.65	$3.65	$3.65	151,546
2016-03-31	$3.67	$3.67	$3.64	$3.65	$3.65	480,328
2016-03-30	$3.62	$3.66	$3.62	$3.64	$3.64	223,605
2016-03-29	$3.64	$3.65	$3.58	$3.64	$3.64	681,810
2016-03-28	$3.65	$3.68	$3.64	$3.64	$3.64	144,896
2016-03-24	$3.62	$3.66	$3.62	$3.65	$3.65	422,963
2016-03-23	$3.63	$3.65	$3.62	$3.62	$3.62	234,825
2016-03-22	$3.64	$3.66	$3.62	$3.64	$3.64	319,562
2016-03-21	$3.65	$3.68	$3.64	$3.64	$3.64	133,358
2016-03-18	$3.68	$3.68	$3.64	$3.66	$3.66	283,961
2016-03-17	$3.64	$3.67	$3.63	$3.65	$3.65	166,701
2016-03-16	$3.66	$3.68	$3.63	$3.63	$3.63	224,350
2016-03-15	$3.64	$3.67	$3.63	$3.66	$3.66	357,396
2016-03-14	$3.68	$3.70	$3.64	$3.64	$3.64	351,395
2016-03-11	$3.68	$3.69	$3.65	$3.68	$3.68	490,935
2016-03-10	$3.62	$3.68	$3.62	$3.68	$3.68	845,485
2016-03-09	$3.62	$3.66	$3.62	$3.63	$3.63	262,626
2016-03-08	$3.62	$3.65	$3.61	$3.61	$3.61	245,452
2016-03-07	$3.61	$3.68	$3.60	$3.63	$3.63	350,292
2016-03-04	$3.61	$3.65	$3.60	$3.62	$3.62	255,511
2016-03-03	$3.62	$3.65	$3.60	$3.60	$3.60	346,737
2016-03-02	$3.60	$3.64	$3.60	$3.62	$3.62	178,371
2016-03-01	$3.62	$3.64	$3.60	$3.61	$3.61	381,398
2016-02-29	$3.60	$3.64	$3.58	$3.61	$3.61	521,671
2016-02-26	$3.59	$3.60	$3.57	$3.59	$3.59	338,213
2016-02-25	$3.55	$3.60	$3.53	$3.59	$3.59	262,700
2016-02-24	$3.54	$3.58	$3.53	$3.55	$3.55	245,527
2016-02-23	$3.53	$3.57	$3.53	$3.54	$3.54	232,313
2016-02-22	$3.54	$3.57	$3.53	$3.53	$3.53	315,936
2016-02-19	$3.51	$3.58	$3.51	$3.52	$3.52	372,229
2016-02-18	$3.51	$3.55	$3.50	$3.51	$3.51	346,774
2016-02-17	$3.55	$3.57	$3.50	$3.51	$3.51	155,250
2016-02-16	$3.52	$3.57	$3.51	$3.53	$3.53	219,372
2016-02-12	$3.46	$3.53	$3.44	$3.49	$3.49	214,038
2016-02-11	$3.44	$3.48	$3.43	$3.45	$3.45	241,720
2016-02-10	$3.38	$3.55	$3.38	$3.46	$3.46	555,096
2016-02-09	$3.44	$3.51	$3.40	$3.44	$3.44	201,573
2016-02-08	$3.41	$3.53	$3.38	$3.50	$3.50	271,370
2016-02-05	$3.47	$3.52	$3.43	$3.43	$3.43	333,010
2016-02-04	$3.47	$3.55	$3.46	$3.49	$3.49	128,408
2016-02-03	$3.53	$3.53	$3.44	$3.46	$3.46	141,087
2016-02-02	$3.51	$3.54	$3.44	$3.51	$3.51	224,385
2016-02-01	$3.45	$3.60	$3.45	$3.54	$3.54	351,276
2016-01-29	$3.41	$3.50	$3.41	$3.49	$3.49	247,757
2016-01-28	$3.44	$3.50	$3.39	$3.41	$3.41	266,832
2016-01-27	$3.47	$3.51	$3.40	$3.42	$3.42	165,814
2016-01-26	$3.43	$3.53	$3.41	$3.47	$3.47	182,511
2016-01-25	$3.50	$3.55	$3.38	$3.40	$3.40	213,697
2016-01-22	$3.51	$3.55	$3.46	$3.51	$3.51	310,483
2016-01-21	$3.43	$3.52	$3.39	$3.47	$3.47	241,360
2016-01-20	$3.38	$3.47	$3.36	$3.43	$3.43	438,821
2016-01-19	$3.41	$3.49	$3.36	$3.41	$3.41	345,458
2016-01-15	$3.41	$3.45	$3.36	$3.41	$3.41	586,564
2016-01-14	$3.42	$3.50	$3.41	$3.45	$3.45	275,550
2016-01-13	$3.42	$3.49	$3.40	$3.42	$3.42	511,044
2016-01-12	$3.40	$3.49	$3.36	$3.43	$3.43	623,873
2016-01-11	$3.41	$3.48	$3.36	$3.44	$3.44	406,471
2016-01-08	$3.44	$3.49	$3.38	$3.40	$3.40	548,172
2016-01-07	$3.47	$3.50	$3.42	$3.44	$3.44	641,099
2016-01-06	$3.47	$3.50	$3.45	$3.50	$3.50	444,817
2016-01-05	$3.50	$3.52	$3.48	$3.49	$3.49	420,168
2016-01-04	$3.50	$3.54	$3.44	$3.50	$3.50	783,985
2015-12-31	$3.54	$3.58	$3.53	$3.53	$3.53	399,721
2015-12-30	$3.57	$3.59	$3.54	$3.56	$3.56	266,426
2015-12-29	$3.59	$3.61	$3.54	$3.58	$3.58	279,115
2015-12-28	$3.56	$3.59	$3.50	$3.59	$3.59	322,323
2015-12-24	$3.59	$3.59	$3.55	$3.57	$3.57	40,662
2015-12-23	$3.56	$3.60	$3.54	$3.57	$3.57	204,271
2015-12-22	$3.58	$3.58	$3.51	$3.54	$3.54	375,054
2015-12-21	$3.52	$3.61	$3.48	$3.55	$3.55	1,046,437
2015-12-18	$3.49	$3.51	$3.45	$3.50	$3.50	773,443
2015-12-17	$3.51	$3.55	$3.47	$3.49	$3.49	670,602
2015-12-16	$3.49	$3.56	$3.48	$3.50	$3.50	439,397
2015-12-15	$3.50	$3.53	$3.48	$3.49	$3.49	540,896
2015-12-14	$3.48	$3.53	$3.48	$3.48	$3.48	616,824
2015-12-11	$3.47	$3.52	$3.47	$3.49	$3.49	874,828
2015-12-10	$3.48	$3.55	$3.48	$3.51	$3.51	705,622
2015-12-09	$3.50	$3.52	$3.45	$3.48	$3.48	662,157
2015-12-08	$3.46	$3.55	$3.42	$3.52	$3.52	1,083,250
2015-12-07	$3.56	$3.56	$3.46	$3.47	$3.47	1,883,271
2015-12-04	$3.60	$3.65	$3.56	$3.56	$3.56	2,759,859
2015-12-03	$3.59	$3.63	$3.58	$3.60	$3.60	2,137,429
2015-12-02	$3.63	$3.68	$3.58	$3.60	$3.60	6,336,881
2015-12-01	$3.00	$3.14	$2.93	$3.10	$3.10	400,083
2015-11-30	$3.05	$3.05	$2.86	$2.98	$2.98	559,718
2015-11-27	$2.70	$3.07	$2.64	$3.05	$3.05	582,202
2015-11-25	$2.58	$2.71	$2.57	$2.71	$2.71	389,089
2015-11-24	$2.48	$2.59	$2.48	$2.58	$2.58	119,206
2015-11-23	$2.63	$2.69	$2.47	$2.49	$2.49	214,344
2015-11-20	$2.55	$2.65	$2.52	$2.64	$2.64	248,349
2015-11-19	$2.50	$2.54	$2.47	$2.52	$2.52	217,959
2015-11-18	$2.34	$2.54	$2.29	$2.51	$2.51	498,281
2015-11-17	$2.34	$2.38	$2.29	$2.35	$2.35	426,642
2015-11-16	$2.19	$2.37	$2.19	$2.35	$2.35	395,845
2015-11-13	$2.20	$2.29	$2.13	$2.26	$2.26	597,884
2015-11-12	$2.30	$2.35	$2.21	$2.23	$2.23	675,166
2015-11-11	$2.35	$2.35	$2.24	$2.31	$2.31	314,930
2015-11-10	$2.38	$2.39	$2.23	$2.34	$2.34	303,945
2015-11-09	$2.40	$2.48	$2.33	$2.37	$2.37	309,471
2015-11-06	$2.44	$2.48	$2.36	$2.43	$2.43	577,459
2015-11-05	$2.50	$2.51	$2.44	$2.46	$2.46	242,990
2015-11-04	$2.36	$2.49	$2.33	$2.47	$2.47	606,568
2015-11-03	$2.32	$2.44	$2.31	$2.35	$2.35	723,344
2015-11-02	$2.32	$2.39	$2.32	$2.33	$2.33	395,980
2015-10-30	$2.60	$2.60	$2.21	$2.34	$2.34	839,447
2015-10-29	$2.37	$2.42	$2.25	$2.27	$2.27	263,685
2015-10-28	$2.27	$2.45	$2.26	$2.41	$2.41	296,050
2015-10-27	$2.37	$2.37	$2.26	$2.27	$2.27	854,409
2015-10-26	$2.37	$2.39	$2.24	$2.29	$2.29	194,230
2015-10-23	$2.28	$2.39	$2.23	$2.37	$2.37	251,487
2015-10-22	$2.29	$2.32	$2.21	$2.24	$2.24	438,626
2015-10-21	$2.39	$2.47	$2.26	$2.26	$2.26	312,707
2015-10-20	$2.31	$2.41	$2.29	$2.35	$2.35	281,973
2015-10-19	$2.36	$2.45	$2.31	$2.33	$2.33	232,924
2015-10-16	$2.41	$2.41	$2.34	$2.38	$2.38	184,548
2015-10-15	$2.30	$2.43	$2.30	$2.40	$2.40	214,804
2015-10-14	$2.31	$2.40	$2.26	$2.29	$2.29	226,556
2015-10-13	$2.38	$2.44	$2.28	$2.30	$2.30	246,744
2015-10-12	$2.41	$2.48	$2.37	$2.39	$2.39	307,416
2015-10-09	$2.70	$2.70	$2.43	$2.44	$2.44	405,556
2015-10-08	$2.68	$2.76	$2.63	$2.70	$2.70	279,021
2015-10-07	$2.57	$2.75	$2.54	$2.66	$2.66	346,027
2015-10-06	$2.37	$2.63	$2.35	$2.56	$2.56	456,106
2015-10-05	$2.27	$2.48	$2.20	$2.40	$2.40	683,565
2015-10-02	$2.27	$2.38	$2.25	$2.35	$2.35	485,899
2015-10-01	$2.30	$2.37	$2.20	$2.28	$2.28	236,564
2015-09-30	$2.33	$2.37	$2.28	$2.33	$2.33	318,542
2015-09-29	$2.27	$2.32	$2.20	$2.30	$2.30	310,168
2015-09-28	$2.18	$2.27	$2.17	$2.25	$2.25	411,099
2015-09-25	$2.33	$2.36	$2.20	$2.20	$2.20	397,766
2015-09-24	$2.40	$2.40	$2.26	$2.32	$2.32	676,512
2015-09-23	$2.51	$2.51	$2.43	$2.45	$2.45	382,458
2015-09-22	$2.58	$2.58	$2.39	$2.51	$2.51	705,408
2015-09-21	$2.71	$2.71	$2.55	$2.59	$2.59	285,658
2015-09-18	$2.87	$2.99	$2.58	$2.67	$2.67	584,711
2015-09-17	$2.93	$2.99	$2.89	$2.92	$2.92	213,621
2015-09-16	$2.96	$3.00	$2.89	$2.96	$2.96	171,166
2015-09-15	$2.92	$3.00	$2.87	$2.97	$2.97	205,436
2015-09-14	$2.92	$2.94	$2.84	$2.89	$2.89	133,461
2015-09-11	$2.87	$2.96	$2.84	$2.92	$2.92	196,944
2015-09-10	$2.82	$2.94	$2.77	$2.92	$2.92	488,679
2015-09-09	$3.00	$3.05	$2.80	$2.81	$2.81	346,223
2015-09-08	$2.87	$3.01	$2.87	$2.99	$2.99	195,733
2015-09-04	$2.82	$2.88	$2.81	$2.82	$2.82	84,615
2015-09-03	$2.90	$2.94	$2.84	$2.86	$2.86	204,449
2015-09-02	$2.82	$2.96	$2.74	$2.92	$2.92	317,654

Mattson Technology Inc (MTSN) News Headlines

Recent Mattson Technology Inc (MTSN) News

Similar Companies to Mattson Technology Inc (MTSN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Mattson Technology Inc (MTSN) Exchange: NASDAQ