Mitsubishi Corporation (MTSUY) Exchange: OTCGREY
Data as of May 3, 2024
$23.16 ($0.03) 0.12%
Mitsubishi Corporation - Daily Information
Click for more stock information on Mitsubishi Corporation.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $23.13 |
| Previous Close | $23.16 |
| High | $23.25 |
| Low | $23.13 |
| Adjusted Open | $23.13 |
| Previous Adjusted Close | $23.16 |
| Adjusted High | $23.25 |
| Adjusted Low | $23.13 |
About Mitsubishi Corporation (MTSUY)
Mitsubishi Corporation
Invest in Mitsubishi Corporation (MTSUY)
Historical Stock Data for Mitsubishi Corporation (MTSUY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $23.13 | $23.25 | $23.13 | $23.16 | $23.16 | 3,052 |
| 2024-05-02 | $23.29 | $23.32 | $23.00 | $23.14 | $23.14 | 9,198 |
| 2024-05-01 | $23.45 | $23.45 | $23.06 | $23.06 | $23.06 | 498 |
| 2024-04-30 | $23.45 | $23.45 | $22.85 | $22.85 | $22.85 | 587 |
| 2024-04-29 | $22.95 | $22.95 | $22.61 | $22.79 | $22.79 | 1,004 |
| 2024-04-26 | $22.44 | $22.72 | $22.44 | $22.72 | $22.72 | 296 |
| 2024-04-25 | $22.40 | $22.45 | $22.40 | $22.45 | $22.45 | 388 |
| 2024-04-24 | $22.95 | $22.95 | $22.79 | $22.79 | $22.79 | 785 |
| 2024-04-23 | $23.34 | $23.34 | $23.03 | $23.04 | $23.04 | 1,194 |
| 2024-04-22 | $22.00 | $22.76 | $22.00 | $22.76 | $22.76 | 2,202 |
| 2024-04-19 | $22.50 | $22.74 | $22.50 | $22.74 | $22.74 | 1,349 |
| 2024-04-18 | $23.11 | $23.11 | $22.56 | $22.56 | $22.56 | 376 |
| 2024-04-17 | $22.71 | $23.15 | $22.15 | $22.79 | $22.79 | 1,955 |
| 2024-04-16 | $22.80 | $23.21 | $22.80 | $23.21 | $23.21 | 1,066 |
| 2024-04-15 | $23.37 | $24.16 | $23.24 | $23.50 | $23.50 | 800 |
| 2024-04-12 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 368 |
| 2024-04-11 | $23.45 | $23.88 | $23.36 | $23.52 | $23.52 | 2,968 |
| 2024-04-10 | $22.90 | $23.57 | $22.90 | $23.02 | $23.02 | 214 |
| 2024-04-09 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 634 |
| 2024-04-08 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 3,327 |
| 2024-04-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 702 |
| 2024-04-04 | $23.07 | $23.81 | $23.00 | $23.44 | $23.44 | 825 |
| 2024-04-03 | $22.72 | $23.44 | $22.72 | $23.00 | $23.00 | 27,466 |
| 2024-04-02 | $22.00 | $23.00 | $22.00 | $22.74 | $22.74 | 24,471 |
| 2024-04-01 | $23.00 | $23.36 | $22.10 | $22.74 | $22.74 | 24,471 |
| 2024-03-28 | $23.00 | $23.62 | $22.07 | $22.07 | $22.07 | 1,330 |
| 2024-03-27 | $23.10 | $23.21 | $23.10 | $23.21 | $23.21 | 511 |
| 2024-03-26 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 58 |
| 2024-03-25 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 500 |
| 2024-03-22 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 994 |
| 2024-03-21 | $24.00 | $24.21 | $24.00 | $24.21 | $24.21 | 978 |
| 2024-03-20 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 267 |
| 2024-03-19 | $23.00 | $24.00 | $23.00 | $24.00 | $24.00 | 5,932 |
| 2024-03-18 | $23.12 | $23.12 | $22.99 | $23.00 | $23.00 | 851 |
| 2024-03-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 298 |
| 2024-03-14 | $21.25 | $21.67 | $21.25 | $21.50 | $21.50 | 291 |
| 2024-03-13 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 58,140 |
| 2024-03-12 | $21.76 | $22.21 | $21.76 | $22.00 | $22.00 | 2,817 |
| 2024-03-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2,817 |
| 2024-03-08 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 372 |
| 2024-03-07 | $22.00 | $22.71 | $22.00 | $22.71 | $22.71 | 1,438 |
| 2024-03-06 | $22.00 | $22.41 | $22.00 | $22.41 | $22.41 | 3,485 |
| 2024-03-05 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 107 |
| 2024-03-04 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 1,384 |
| 2024-03-01 | $21.51 | $21.80 | $21.51 | $21.80 | $21.80 | 2,177 |
| 2024-02-29 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 127 |
| 2024-02-28 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 102 |
| 2024-02-27 | $22.18 | $22.18 | $21.90 | $21.90 | $21.90 | 2,542 |
| 2024-02-26 | $22.95 | $22.95 | $21.97 | $21.97 | $21.97 | 1,231 |
| 2024-02-23 | $21.80 | $22.15 | $21.70 | $22.15 | $22.15 | 3,222 |
| 2024-02-22 | $21.76 | $22.65 | $21.76 | $22.65 | $22.65 | 1,877 |
| 2024-02-21 | $21.00 | $21.00 | $20.87 | $20.87 | $20.87 | 235 |
| 2024-02-20 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 1 |
| 2024-02-16 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 412 |
| 2024-02-15 | $18.95 | $19.84 | $18.95 | $19.84 | $19.84 | 2,210 |
| 2024-02-14 | $19.28 | $19.53 | $19.23 | $19.53 | $19.53 | 725 |
| 2024-02-13 | $19.99 | $20.23 | $18.99 | $18.99 | $18.99 | 2,980 |
| 2024-02-12 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2024-02-09 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2024-02-08 | $18.24 | $18.50 | $18.24 | $18.36 | $18.36 | 362 |
| 2024-02-07 | $18.77 | $18.77 | $18.58 | $18.58 | $18.58 | 2,591 |
| 2024-02-06 | $18.01 | $18.43 | $18.01 | $18.26 | $18.26 | 8,551 |
| 2024-02-05 | $17.00 | $17.65 | $16.42 | $16.42 | $16.42 | 4,995 |
| 2024-02-02 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 175 |
| 2024-02-01 | $17.38 | $17.38 | $16.78 | $16.78 | $16.78 | 514 |
| 2024-01-31 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 3 |
| 2024-01-30 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 884 |
| 2024-01-29 | $17.05 | $17.05 | $16.31 | $16.31 | $16.31 | 1,546 |
| 2024-01-26 | $16.16 | $17.12 | $16.16 | $17.12 | $17.12 | 635 |
| 2024-01-25 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 132 |
| 2024-01-24 | $17.22 | $17.45 | $17.22 | $17.41 | $17.41 | 4,385 |
| 2024-01-23 | $17.80 | $17.80 | $17.25 | $17.25 | $17.25 | 2,505 |
| 2024-01-22 | $17.75 | $17.75 | $17.70 | $17.70 | $17.70 | 1,326 |
| 2024-01-19 | $54.00 | $55.43 | $52.75 | $55.43 | $18.48 | 6,903 |
| 2024-01-18 | $54.00 | $54.00 | $54.00 | $54.00 | $18.00 | 2,622 |
| 2024-01-17 | $16.08 | $16.08 | $16.08 | $16.08 | $5.36 | 360 |
| 2024-01-16 | $48.25 | $48.25 | $48.25 | $48.25 | $16.08 | 459 |
| 2024-01-12 | $48.00 | $48.00 | $46.00 | $46.15 | $15.38 | 1,761 |
| 2024-01-11 | $45.00 | $45.00 | $45.00 | $45.00 | $15.00 | 351 |
| 2024-01-10 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 36 |
| 2024-01-09 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2024-01-08 | $55.71 | $66.16 | $55.71 | $66.16 | $66.16 | 418 |
| 2024-01-05 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 28 |
| 2024-01-04 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 28 |
| 2024-01-03 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 71 |
| 2024-01-02 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 236 |
| 2023-12-29 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 328 |
| 2023-12-28 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 110 |
| 2023-12-27 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 474 |
| 2023-12-26 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 22 |
| 2023-12-22 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 1,550 |
| 2023-12-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 246 |
| 2023-12-20 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 1,006 |
| 2023-12-19 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 268 |
| 2023-12-18 | $46.46 | $46.85 | $46.46 | $46.85 | $46.85 | 426 |
| 2023-12-15 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 58 |
| 2023-12-14 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 40 |
| 2023-12-13 | $47.08 | $47.08 | $46.73 | $46.73 | $46.73 | 338 |
| 2023-12-12 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 38 |
| 2023-12-11 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 264 |
| 2023-12-08 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 224 |
| 2023-12-07 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 223 |
| 2023-12-06 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 358 |
| 2023-12-05 | $46.70 | $48.15 | $46.00 | $48.15 | $48.15 | 754 |
| 2023-12-04 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 114 |
| 2023-12-01 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 141 |
| 2023-11-30 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 590 |
| 2023-11-29 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 525 |
| 2023-11-28 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 144 |
| 2023-11-27 | $47.52 | $47.56 | $47.37 | $47.56 | $47.56 | 1,136 |
| 2023-11-24 | $47.01 | $48.84 | $47.01 | $48.84 | $48.84 | 347 |
| 2023-11-22 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 199 |
| 2023-11-21 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 329 |
| 2023-11-20 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 433 |
| 2023-11-17 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 59 |
| 2023-11-16 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 254 |
| 2023-11-15 | $47.70 | $47.70 | $47.50 | $47.50 | $47.50 | 786 |
| 2023-11-14 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 499 |
| 2023-11-13 | $49.65 | $49.65 | $47.52 | $47.57 | $47.57 | 1,441 |
| 2023-11-10 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 121 |
| 2023-11-09 | $47.45 | $47.45 | $46.61 | $46.61 | $46.61 | 436 |
| 2023-11-08 | $46.31 | $48.62 | $45.22 | $48.62 | $48.62 | 1,253 |
| 2023-11-07 | $46.57 | $46.57 | $46.56 | $46.56 | $46.56 | 598 |
| 2023-11-06 | $46.40 | $46.83 | $46.40 | $46.83 | $46.83 | 900 |
| 2023-11-03 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 77 |
| 2023-11-02 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 355 |
| 2023-11-01 | $48.00 | $48.22 | $48.00 | $48.22 | $48.22 | 766 |
| 2023-10-31 | $47.22 | $47.36 | $47.22 | $47.36 | $47.36 | 523 |
| 2023-10-30 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 464 |
| 2023-10-27 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 162 |
| 2023-10-26 | $46.24 | $46.24 | $45.95 | $45.95 | $45.95 | 855 |
| 2023-10-25 | $46.90 | $46.90 | $46.73 | $46.73 | $46.73 | 8,140 |
| 2023-10-24 | $47.29 | $47.29 | $46.03 | $47.29 | $47.29 | 1,080 |
| 2023-10-23 | $45.86 | $45.94 | $45.79 | $45.94 | $45.94 | 2,927 |
| 2023-10-20 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 402 |
| 2023-10-19 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 528 |
| 2023-10-18 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 41 |
| 2023-10-17 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 166 |
| 2023-10-16 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 375 |
| 2023-10-13 | $47.35 | $47.35 | $47.30 | $47.30 | $47.30 | 779 |
| 2023-10-12 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 3,257 |
| 2023-10-11 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 325 |
| 2023-10-10 | $48.14 | $48.14 | $48.08 | $48.08 | $48.08 | 659 |
| 2023-10-09 | $46.15 | $48.42 | $46.15 | $46.61 | $46.61 | 1,101 |
| 2023-10-06 | $47.51 | $48.74 | $47.01 | $48.74 | $48.74 | 742 |
| 2023-10-05 | $44.07 | $46.87 | $44.07 | $46.87 | $46.87 | 605 |
| 2023-10-04 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-10-03 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 4 |
| 2023-10-02 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 50 |
| 2023-09-29 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 150 |
| 2023-09-28 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2023-09-27 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2023-09-26 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2023-09-25 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 250 |
| 2023-09-22 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2023-09-21 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2023-09-20 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2023-09-19 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2023-09-18 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2023-09-15 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2023-09-14 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 2 |
| 2023-09-13 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 2 |
| 2023-09-12 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2023-09-11 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 357 |
| 2023-09-08 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 709 |
| 2023-09-07 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 102 |
| 2023-09-06 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 20 |
| 2023-09-05 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-09-01 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 1 |
| 2023-08-31 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-30 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-29 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 10 |
| 2023-08-28 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 10 |
| 2023-08-25 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-24 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-23 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-22 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-21 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-18 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-17 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-16 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-15 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-14 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-11 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-10 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-09 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-08 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-07 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-04 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-03 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-02 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-08-01 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-07-31 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-07-28 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-07-27 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-07-26 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-07-25 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-07-24 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-07-21 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-07-20 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-07-19 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-07-18 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-07-17 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-07-14 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-07-13 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-07-12 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-07-11 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-07-10 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-07-07 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-07-06 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 1,000 |
| 2023-07-05 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 225 |
| 2023-07-03 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 400 |
| 2023-06-30 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 4,074 |
| 2023-05-12 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2023-05-11 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2023-05-10 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2023-05-09 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2023-05-08 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2023-05-05 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2023-05-04 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2023-05-03 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2023-05-02 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2023-05-01 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2023-04-28 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2023-04-27 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 100 |
| 2023-04-25 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2023-04-24 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 504 |
| 2023-04-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 100 |
| 2023-04-20 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2023-04-19 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2023-04-18 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2023-04-17 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 200 |
Mitsubishi Corporation (MTSUY) News Headlines
Recent Mitsubishi Corporation (MTSUY) News
Similar Companies to Mitsubishi Corporation (MTSUY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |