Mitsubishi Tanabe Pharma Corp (MTZXF) Exchange: PINK

  1. Overview
  2. Mitsubishi Tanabe Pharma Corp (MTZXF)

Data as of May 6, 2024

$18.08 ($0.58) 3.31%

Mitsubishi Tanabe Pharma Corp - Daily Information
Click for more stock information on Mitsubishi Tanabe Pharma Corp.
Daily Information Data
Date May 6, 2024
Open $18.08
Previous Close $18.08
High $18.08
Low $18.08
Adjusted Open $18.08
Previous Adjusted Close $18.08
Adjusted High $18.08
Adjusted Low $18.08

About Mitsubishi Tanabe Pharma Corp (MTZXF)

DELISTED - Mitsubishi Tanabe Pharma Corp

Invest in Mitsubishi Tanabe Pharma Corp (MTZXF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Mitsubishi Tanabe Pharma Corp (MTZXF)

Date Open High Low Close Adj.Close Volume
2020-02-11 $18.08 $18.08 $18.08 $18.08 $18.08 1,000
2020-02-06 $18.08 $18.08 $17.50 $17.50 $17.50 400
2020-01-13 $18.01 $18.01 $18.01 $18.01 $18.01 1,000
2019-12-20 $18.44 $18.44 $18.44 $18.44 $18.44 944
2019-12-06 $18.15 $18.44 $18.15 $18.44 $18.44 3,800
2019-12-05 $18.41 $18.41 $18.41 $18.41 $18.41 1,000
2019-10-30 $12.00 $12.00 $12.00 $12.00 $12.00 600
2019-10-23 $11.60 $11.60 $11.60 $11.60 $11.60 5,200
2019-10-21 $11.25 $11.25 $11.25 $11.25 $11.25 200
2019-10-15 $10.80 $10.80 $10.80 $10.80 $10.80 57,000
2019-10-07 $10.80 $10.80 $10.80 $10.80 $10.80 600
2019-10-04 $10.75 $10.75 $10.75 $10.75 $10.75 300
2019-10-02 $11.17 $11.17 $11.17 $11.17 $11.17 20,000
2019-09-27 $11.18 $11.18 $11.18 $11.18 $11.18 400
2019-09-24 $10.90 $10.90 $10.90 $10.90 $10.65 300
2019-09-18 $10.90 $10.90 $10.90 $10.90 $10.65 541
2019-09-17 $10.90 $10.90 $10.90 $10.90 $10.65 2,300
2019-08-28 $10.90 $10.90 $10.90 $10.90 $10.65 200
2019-08-22 $10.90 $10.90 $10.90 $10.90 $10.65 400
2019-08-20 $10.90 $10.90 $10.90 $10.90 $10.65 100
2019-08-19 $10.88 $10.88 $10.88 $10.88 $10.63 100
2019-08-14 $10.95 $10.95 $10.95 $10.95 $10.70 994
2019-08-13 $10.95 $10.95 $10.95 $10.95 $10.70 100
2019-08-08 $10.95 $10.95 $10.95 $10.95 $10.70 2,000
2019-07-24 $10.95 $10.95 $10.95 $10.95 $10.70 1,381
2019-07-18 $11.60 $11.60 $11.60 $11.60 $11.34 300
2019-07-12 $11.60 $11.60 $11.60 $11.60 $11.34 500
2019-07-11 $11.60 $11.60 $11.60 $11.60 $11.34 21
2019-06-26 $11.60 $11.60 $11.60 $11.60 $11.34 300
2019-06-18 $11.60 $11.60 $11.60 $11.60 $11.34 2,700
2019-06-13 $11.60 $11.60 $11.60 $11.60 $11.34 1,430
2019-06-12 $11.60 $11.60 $11.60 $11.60 $11.34 3,000
2019-06-11 $11.60 $11.60 $11.60 $11.60 $11.34 3
2019-06-04 $11.60 $11.60 $11.60 $11.60 $11.34 500
2019-05-20 $11.60 $11.60 $11.60 $11.60 $11.34 1,900
2019-05-17 $11.55 $11.55 $11.55 $11.55 $11.29 1,600
2019-05-13 $11.50 $11.50 $11.50 $11.50 $11.24 200
2019-05-10 $12.25 $12.25 $12.25 $12.25 $11.97 3,910
2019-05-09 $13.00 $13.00 $13.00 $13.00 $12.70 38
2019-04-16 $13.00 $13.00 $13.00 $13.00 $12.70 8,400
2019-04-09 $13.00 $13.00 $13.00 $13.00 $12.70 1,200
2019-04-01 $14.45 $14.45 $14.45 $14.45 $14.12 300
2019-03-29 $14.45 $14.45 $14.45 $14.45 $14.12 38
2019-03-27 $14.45 $14.45 $14.45 $14.45 $14.12 20,200
2019-03-04 $14.45 $14.45 $14.45 $14.45 $14.12 1,100
2019-02-27 $14.45 $14.45 $14.45 $14.45 $14.12 200
2019-02-25 $14.45 $14.45 $14.45 $14.45 $14.12 400
2019-02-19 $14.45 $14.45 $14.45 $14.45 $14.12 1,000
2019-02-08 $14.45 $14.45 $14.45 $14.45 $14.12 700
2019-02-06 $14.45 $14.45 $14.45 $14.45 $14.12 60
2019-02-05 $14.45 $14.45 $14.45 $14.45 $14.12 1,000
2019-01-31 $14.45 $14.45 $14.45 $14.45 $14.12 167,000
2019-01-14 $14.45 $14.45 $14.45 $14.45 $14.12 200
2019-01-10 $15.10 $15.10 $15.10 $15.10 $14.76 12,000
2018-12-20 $15.10 $15.10 $15.10 $15.10 $14.76 60,000
2018-12-18 $15.10 $15.10 $15.10 $15.10 $14.76 1,000
2018-12-12 $15.10 $15.10 $15.10 $15.10 $14.76 300
2018-12-11 $15.10 $15.10 $15.10 $15.10 $14.76 300
2018-12-10 $15.10 $15.10 $15.10 $15.10 $14.76 2,500
2018-12-07 $15.10 $15.10 $15.10 $15.10 $14.76 100
2018-11-29 $14.56 $14.56 $14.56 $14.56 $14.23 8,000
2018-11-20 $14.85 $14.85 $14.56 $14.56 $14.23 4,400
2018-11-16 $14.75 $14.75 $14.75 $14.75 $14.41 200
2018-11-15 $14.75 $14.75 $14.75 $14.75 $14.41 114,642
2018-11-13 $14.75 $14.75 $14.75 $14.75 $14.41 100
2018-11-05 $14.60 $14.60 $14.42 $14.42 $14.09 400
2018-11-02 $14.50 $14.50 $14.50 $14.50 $14.17 2,800
2018-10-31 $15.00 $15.00 $15.00 $15.00 $14.66 300
2018-10-30 $15.00 $15.00 $15.00 $15.00 $14.66 6,500
2018-10-26 $15.00 $15.00 $15.00 $15.00 $14.66 700
2018-10-22 $16.00 $16.00 $16.00 $16.00 $15.64 100
2018-10-19 $15.85 $15.85 $15.85 $15.85 $15.49 600
2018-10-17 $15.40 $15.40 $15.40 $15.40 $15.05 700
2018-10-16 $15.40 $15.40 $15.40 $15.40 $15.05 200
2018-10-12 $16.20 $16.20 $16.20 $16.20 $15.83 1,700
2018-10-11 $16.20 $16.20 $16.20 $16.20 $15.83 11,000
2018-10-09 $16.20 $16.20 $16.20 $16.20 $15.83 4,300
2018-10-05 $16.60 $16.60 $16.60 $16.60 $16.22 3,400
2018-10-02 $16.60 $16.60 $16.60 $16.60 $16.22 50
2018-10-01 $16.60 $16.60 $16.60 $16.60 $16.22 2,800
2018-09-28 $16.60 $16.60 $16.60 $16.60 $16.22 200
2018-09-26 $16.10 $16.10 $16.10 $16.10 $15.73 87,685
2018-09-18 $16.10 $16.10 $16.10 $16.10 $15.73 2,500
2018-09-13 $16.10 $16.10 $16.10 $16.10 $15.73 3,965
2018-09-11 $16.10 $16.10 $16.10 $16.10 $15.73 300
2018-09-07 $17.10 $17.10 $17.10 $17.10 $16.71 100
2018-08-27 $17.10 $17.10 $17.10 $17.10 $16.71 600
2018-08-01 $17.53 $17.53 $17.53 $17.53 $17.13 204
2018-07-24 $17.53 $17.53 $17.53 $17.53 $17.13 500
2018-07-19 $17.53 $17.53 $17.53 $17.53 $17.13 35,670
2018-07-18 $17.53 $17.53 $17.53 $17.53 $17.13 400
2018-07-17 $16.80 $16.80 $16.80 $16.80 $16.42 1,100
2018-07-11 $16.80 $16.80 $16.80 $16.80 $16.42 200
2018-07-05 $16.80 $16.80 $16.80 $16.80 $16.42 200
2018-07-03 $16.67 $16.67 $16.67 $16.67 $16.29 250
2018-06-29 $16.90 $16.90 $16.90 $16.90 $16.52 2,800
2018-06-28 $16.90 $16.90 $16.90 $16.90 $16.52 202
2018-06-22 $17.10 $17.10 $17.10 $17.10 $16.71 50,384
2018-06-15 $17.39 $17.39 $17.39 $17.39 $16.99 10,000
2018-06-13 $17.39 $17.39 $17.39 $17.39 $16.99 1,400
2018-06-11 $17.39 $17.39 $17.39 $17.39 $16.99 100
2018-06-06 $18.90 $18.90 $18.90 $18.90 $18.47 300
2018-05-31 $18.90 $18.90 $18.90 $18.90 $18.47 1,100
2018-05-25 $18.90 $18.90 $18.90 $18.90 $18.47 3,600
2018-05-24 $18.90 $18.90 $18.90 $18.90 $18.47 200,000
2018-05-23 $18.90 $18.90 $18.90 $18.90 $18.47 340
2018-05-14 $18.90 $18.90 $18.90 $18.90 $18.47 10
2018-05-07 $18.90 $18.90 $18.90 $18.90 $18.47 600
2018-05-03 $18.90 $18.90 $18.90 $18.90 $18.47 100
2018-05-02 $19.50 $19.50 $19.50 $19.50 $19.06 22,000
2018-04-25 $19.50 $19.50 $19.50 $19.50 $19.06 200
2018-04-19 $19.50 $19.50 $19.50 $19.50 $19.06 62,000
2018-04-18 $19.50 $19.50 $19.50 $19.50 $19.06 400
2018-04-06 $19.40 $19.40 $19.40 $19.40 $18.96 100
2018-04-05 $20.45 $20.45 $20.45 $20.45 $19.99 100
2018-04-04 $20.45 $20.45 $20.45 $20.45 $19.99 3,000
2018-04-03 $20.45 $20.45 $20.45 $20.45 $19.99 300
2018-03-21 $20.45 $20.45 $20.45 $20.45 $19.99 200
2018-03-15 $20.85 $20.85 $20.85 $20.85 $20.38 100
2018-03-05 $21.30 $21.30 $21.30 $21.30 $20.82 331
2018-02-26 $21.30 $21.30 $21.30 $21.30 $20.82 100
2018-02-23 $21.10 $21.10 $21.10 $21.10 $20.62 100
2018-02-15 $20.00 $20.00 $20.00 $20.00 $19.55 100
2018-02-14 $20.40 $20.40 $20.40 $20.40 $19.94 200
2018-02-12 $20.30 $20.30 $20.30 $20.30 $19.84 200
2018-02-09 $19.95 $19.95 $19.95 $19.95 $19.50 100
2018-01-31 $20.65 $20.65 $20.65 $20.65 $20.18 38
2018-01-26 $20.65 $20.65 $20.65 $20.65 $20.18 31
2018-01-19 $20.65 $20.65 $20.65 $20.65 $20.18 69,268
2018-01-17 $20.96 $20.96 $20.96 $20.96 $20.48 3,200
2018-01-12 $20.96 $20.96 $20.96 $20.96 $20.48 200
2018-01-03 $20.95 $20.95 $20.95 $20.95 $20.47 10
2017-12-20 $20.95 $20.95 $20.95 $20.95 $20.47 200
2017-12-19 $21.25 $21.25 $21.25 $21.25 $20.77 4,000
2017-11-30 $21.47 $21.47 $21.47 $21.47 $20.98 1,501
2017-11-29 $20.95 $20.95 $20.95 $20.95 $20.47 22,506
2017-11-27 $20.95 $20.95 $20.95 $20.95 $20.47 100
2017-10-27 $22.40 $22.40 $22.40 $22.40 $21.89 2,004
2017-10-24 $22.55 $22.55 $22.55 $22.55 $22.04 4,100
2017-10-23 $22.55 $22.55 $22.55 $22.55 $22.04 8
2017-10-20 $22.55 $22.55 $22.55 $22.55 $22.04 3,200
2017-10-13 $22.55 $22.55 $22.55 $22.55 $22.04 2,800
2017-10-12 $22.55 $22.55 $22.55 $22.55 $22.04 35,000
2017-10-04 $22.55 $22.55 $22.55 $22.55 $22.04 1
2017-09-29 $22.55 $22.55 $22.55 $22.55 $22.04 250
2017-09-22 $23.68 $23.68 $23.68 $23.68 $23.14 3,500

Mitsubishi Tanabe Pharma Corp (MTZXF) News Headlines

Recent Mitsubishi Tanabe Pharma Corp (MTZXF) News
Similar Companies to Mitsubishi Tanabe Pharma Corp (MTZXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.