iShares National Muni Bond ETF (MUB) Exchange: NYSE ARCA

Data as of May 2, 2025

$102.31 ($-0.65) -0.63%

iShares National Muni Bond ETF - Daily Information
Click for more stock information on iShares National Muni Bond ETF.
Daily Information Data
Date May 2, 2025
Open $102.47
Previous Close $102.31
High $102.67
Low $100.85
Adjusted Open $102.47
Previous Adjusted Close $102.31
Adjusted High $102.67
Adjusted Low $100.85

About iShares National Muni Bond ETF (MUB)

The Fund seeks to track the investment results of the S&P National AMT-Free Municipal Bond IndexTM (the “Underlying Index”), which measures the performance of the investment-grade segment (as determined by S& P Dow Jones Indices LLC (the “Index Provider” or “SPDJI”)) of the U.S. municipal bond market. As of February 29, 2020, there were 12,234 issues in the Underlying Index. As of February February 29, 2020, a significant portion of the Underlying Index is represented by municipal bonds. The components of the Underlying Index are likely to change over time.The Underlying Index primarily includes municipal bonds from issuers that are state or local governments or agencies such that the interest on each such bond is exempt from U.S. federal income taxes. Each bond in the Underlying Index must have a rating of at least BBB- by Standard & Poor's® Global Ratings, a subsidiary of S&P Global, Baa3 by Moody’s Investors Service, Inc., or BBB- by Fitch Ratings, Inc. A bond must be rated by at least one of these three rating agencies in order to qualify for the Underlying Index, and the lowest rating will be used in determining if the bond is investment-grade. Each bond in the Underlying Index must be denominated in U.S. dollars, must be a constituent of an offering where the original offering amount was at least $100 million, and must have a minimum par amount of $25 million, and must not be subject to the federal alternative minimum tax (“AMT”). To remain in the Underlying Index, bonds must maintain a minimum par amount greater than or equal to $25 million as of the next rebalancing date. In addition, each bond must have a minimum term to maturity and/or pre-refunded or call date greater than or equal to one calendar month plus one calendar day to be included in the Underlying Index. The Underlying Index is a market-value weighted index, and the securities in the Underlying Index are updated after the close on the last business day of each month.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market value and industry weightings), fundamental characteristics (such as return variability, duration, maturity, credit ratings and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally will invest at least 90% of its assets in the component securities of the Underlying Index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates (“BlackRock Cash Funds”), as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. From time to time when conditions warrant, however, the Fund may invest at least 80% of its assets in the component securities of the Underlying Index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of BlackRock Cash Funds, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund will generally hold municipal bond securities issued by state and local municipalities whose interest payments are exempt from U.S. federal income tax, the federal AMT and the federal Medicare contribution tax of 3.8% on “net investment income.” In addition, the Fund intends to invest any cash assets in one or more affiliated municipal money market funds, which may be advised by BFA or its affiliates. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may invest in shares of other iShares funds that provide substantially similar exposure to the securities in the Underlying Index. BFA will waive a portion of its management fees in an amount equal to the acquired fund fees and expenses, if any, attributable to the Fund's investment in other iShares funds.The Underlying Index is a product of SPDJI, which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities), repurchase agreements collateralized by U.S. government securities, and securities of state or municipal governments and their political subdivisions are not considered to be issued by members of any industry.

Historical Stock Data for iShares National Muni Bond ETF (MUB)

Date Open High Low Close Adj.Close Volume
2025-04-11 $102.47 $102.67 $100.85 $102.31 $102.31 14,563,049
2025-04-10 $103.69 $104.39 $102.63 $102.96 $102.96 15,589,329
2025-04-09 $100.67 $103.51 $100.29 $103.32 $103.32 26,211,781
2025-04-08 $103.53 $103.68 $101.98 $102.37 $102.37 13,970,057
2025-04-07 $105.55 $105.64 $103.25 $103.82 $103.82 14,429,461
2025-04-04 $106.53 $106.61 $105.53 $105.74 $105.74 8,246,245
2025-04-03 $106.13 $106.14 $105.69 $105.80 $105.80 7,388,107
2025-04-02 $105.62 $105.66 $105.22 $105.28 $105.28 5,183,125
2025-04-01 $105.47 $105.68 $105.25 $105.51 $105.51 6,060,895
2025-03-31 $105.39 $105.47 $105.17 $105.44 $105.44 6,167,903
2025-03-28 $104.94 $105.33 $104.91 $105.19 $105.19 5,545,497
2025-03-27 $104.73 $104.75 $104.58 $104.71 $104.71 9,406,759
2025-03-26 $105.25 $105.25 $104.71 $104.84 $104.84 4,817,807
2025-03-25 $105.52 $105.53 $105.33 $105.35 $105.35 4,992,851
2025-03-24 $105.64 $105.85 $105.33 $105.54 $105.54 5,388,317
2025-03-21 $106.16 $106.36 $105.72 $105.83 $105.83 4,503,674
2025-03-20 $106.39 $106.39 $106.00 $106.03 $106.03 5,447,724
2025-03-19 $105.61 $106.04 $105.52 $105.95 $105.95 5,195,430
2025-03-18 $105.81 $106.01 $105.79 $105.95 $105.95 3,130,520
2025-03-17 $105.92 $106.01 $105.85 $105.86 $105.86 3,435,801
2025-03-14 $105.72 $105.89 $105.64 $105.86 $105.86 4,984,218
2025-03-13 $105.68 $105.87 $105.44 $105.81 $105.81 9,506,537
2025-03-12 $106.15 $106.19 $105.66 $105.74 $105.74 6,206,757
2025-03-11 $106.59 $106.59 $106.13 $106.19 $106.19 4,878,496
2025-03-10 $106.70 $106.76 $106.48 $106.51 $106.51 3,703,903
2025-03-07 $106.69 $106.72 $106.20 $106.41 $106.41 5,359,966
2025-03-06 $106.83 $106.88 $106.43 $106.46 $106.46 4,277,737
2025-03-05 $106.99 $107.16 $106.67 $106.81 $106.81 3,588,394
2025-03-04 $107.15 $107.36 $106.84 $106.96 $106.96 4,667,964
2025-03-03 $107.11 $107.34 $107.06 $107.31 $107.31 2,540,971
2025-02-28 $107.51 $107.70 $107.45 $107.68 $107.40 2,274,620
2025-02-27 $107.34 $107.47 $107.28 $107.41 $107.13 2,764,399
2025-02-26 $107.44 $107.72 $107.38 $107.60 $107.32 2,505,325
2025-02-25 $107.46 $107.58 $107.40 $107.46 $107.18 4,330,271
2025-02-24 $107.02 $107.18 $106.99 $107.10 $106.82 3,451,274
2025-02-21 $106.80 $107.18 $106.75 $107.08 $106.80 3,908,021
2025-02-20 $106.80 $106.91 $106.80 $106.84 $106.56 2,616,811
2025-02-19 $106.49 $106.79 $106.40 $106.71 $106.43 3,182,553
2025-02-18 $106.54 $106.64 $106.45 $106.50 $106.22 3,766,296
2025-02-14 $106.70 $106.87 $106.67 $106.70 $106.42 3,451,728
2025-02-13 $106.28 $106.73 $106.20 $106.54 $106.26 6,768,986
2025-02-12 $106.37 $106.37 $105.97 $106.13 $105.85 4,724,247
2025-02-11 $106.62 $106.66 $106.55 $106.59 $106.31 2,936,092
2025-02-10 $106.83 $106.93 $106.68 $106.72 $106.44 2,872,566
2025-02-07 $106.79 $106.85 $106.67 $106.71 $106.71 1,947,891
2025-02-06 $107.06 $107.08 $106.87 $106.94 $106.94 2,278,329
2025-02-05 $106.90 $107.15 $106.74 $107.06 $107.06 6,013,160
2025-02-04 $106.34 $106.70 $106.30 $106.69 $106.69 5,107,119
2025-02-03 $106.52 $106.69 $106.31 $106.43 $106.43 3,205,417
2025-01-31 $106.84 $106.84 $106.44 $106.54 $106.54 3,815,746
2025-01-30 $106.65 $106.81 $106.62 $106.71 $106.71 3,726,006
2025-01-29 $106.56 $106.64 $106.31 $106.53 $106.53 3,218,327
2025-01-28 $106.68 $106.78 $106.54 $106.68 $106.68 3,236,201
2025-01-27 $106.80 $106.85 $106.58 $106.83 $106.83 4,785,350
2025-01-24 $106.14 $106.31 $106.04 $106.29 $106.29 2,710,478
2025-01-23 $106.18 $106.26 $106.02 $106.02 $106.02 4,521,397
2025-01-22 $106.54 $106.57 $106.27 $106.31 $106.31 7,002,095
2025-01-21 $106.27 $106.46 $106.27 $106.37 $106.37 7,196,955
2025-01-17 $106.20 $106.31 $106.15 $106.23 $106.23 3,174,141
2025-01-16 $105.87 $106.15 $105.76 $105.99 $105.99 6,242,667
2025-01-15 $105.73 $106.02 $105.73 $105.93 $105.93 5,597,750
2025-01-14 $105.38 $105.47 $105.25 $105.35 $105.35 3,769,645
2025-01-13 $105.00 $105.64 $105.00 $105.47 $105.47 7,430,772
2025-01-10 $105.41 $105.83 $105.41 $105.65 $105.65 4,574,416
2025-01-08 $106.33 $106.39 $105.95 $106.10 $106.10 4,045,557
2025-01-07 $106.51 $106.62 $106.32 $106.43 $106.43 4,663,071
2025-01-06 $106.51 $106.69 $106.51 $106.64 $106.64 4,851,278
2025-01-03 $106.79 $106.83 $106.57 $106.58 $106.58 2,105,064
2025-01-02 $106.68 $106.84 $106.58 $106.68 $106.68 4,360,792
2024-12-31 $106.50 $106.71 $106.48 $106.55 $106.55 4,595,799
2024-12-30 $106.43 $106.58 $106.42 $106.58 $106.58 5,972,393
2024-12-27 $105.99 $106.25 $105.99 $106.16 $106.16 4,560,384
2024-12-26 $106.03 $106.25 $106.00 $106.15 $106.15 3,797,983
2024-12-24 $105.91 $106.19 $105.91 $106.15 $106.15 2,302,351
2024-12-23 $106.12 $106.27 $106.03 $106.11 $106.11 5,433,956
2024-12-20 $105.99 $106.45 $105.96 $106.20 $106.20 8,870,627
2024-12-19 $106.03 $106.03 $105.57 $105.78 $105.78 8,692,363
2024-12-18 $106.77 $106.86 $106.30 $106.31 $106.31 4,637,358
2024-12-17 $107.30 $107.49 $107.12 $107.18 $106.91 5,208,054
2024-12-16 $107.48 $107.61 $107.37 $107.48 $107.21 4,643,324
2024-12-13 $107.39 $107.48 $107.18 $107.26 $106.99 4,010,273
2024-12-12 $107.86 $107.89 $107.40 $107.61 $107.34 5,241,731
2024-12-11 $108.35 $108.35 $107.87 $107.89 $107.61 4,198,113
2024-12-10 $108.32 $108.35 $108.20 $108.20 $107.92 2,322,894
2024-12-09 $108.50 $108.51 $108.38 $108.39 $108.11 2,038,979
2024-12-06 $108.58 $108.60 $108.43 $108.56 $108.28 2,709,271
2024-12-05 $108.43 $108.48 $108.33 $108.41 $108.13 2,651,048
2024-12-04 $108.24 $108.53 $108.22 $108.51 $108.23 2,739,800
2024-12-03 $108.43 $108.50 $108.30 $108.34 $108.06 4,593,600
2024-12-02 $108.30 $108.45 $108.17 $108.36 $108.08 2,829,555
2024-11-29 $108.48 $108.56 $108.43 $108.54 $108.54 1,463,116
2024-11-27 $108.29 $108.36 $108.18 $108.29 $108.29 2,035,764
2024-11-26 $107.96 $108.09 $107.80 $108.09 $108.09 3,178,031
2024-11-25 $107.91 $108.12 $107.87 $108.01 $108.01 3,596,301
2024-11-22 $107.63 $107.69 $107.54 $107.61 $107.61 2,340,599
2024-11-21 $107.56 $107.61 $107.46 $107.54 $107.54 2,441,344
2024-11-20 $107.41 $107.59 $107.41 $107.59 $107.59 2,777,750
2024-11-19 $107.59 $107.70 $107.56 $107.59 $107.59 2,444,092
2024-11-18 $107.35 $107.51 $107.30 $107.49 $107.49 3,116,116
2024-11-15 $107.05 $107.47 $106.99 $107.43 $107.43 3,714,077
2024-11-14 $107.14 $107.32 $107.07 $107.14 $107.14 3,374,667
2024-11-13 $107.39 $107.40 $106.98 $107.09 $107.09 5,306,370
2024-11-12 $107.31 $107.31 $106.94 $107.07 $107.07 6,453,641
2024-11-11 $107.18 $107.38 $107.09 $107.37 $107.37 1,611,202
2024-11-08 $106.94 $107.45 $106.94 $107.45 $107.45 4,026,220
2024-11-07 $106.28 $106.63 $106.24 $106.57 $106.57 8,638,261
2024-11-06 $106.00 $106.24 $105.79 $105.93 $105.93 6,817,009
2024-11-05 $107.09 $107.32 $106.98 $107.30 $107.30 4,330,229
2024-11-04 $107.11 $107.17 $106.97 $107.16 $107.16 4,214,933
2024-11-01 $107.01 $107.04 $106.66 $106.76 $106.76 4,461,707
2024-10-31 $107.00 $107.11 $106.85 $107.03 $106.76 3,180,897
2024-10-30 $107.01 $107.10 $106.81 $107.02 $106.75 5,045,407
2024-10-29 $106.90 $106.96 $106.71 $106.95 $106.68 5,690,219
2024-10-28 $107.06 $107.25 $107.01 $107.09 $106.82 3,382,977
2024-10-25 $107.01 $107.28 $106.97 $106.99 $106.72 3,555,396
2024-10-24 $106.96 $106.96 $106.60 $106.87 $106.60 6,502,742
2024-10-23 $107.02 $107.03 $106.49 $106.64 $106.37 6,864,705
2024-10-22 $107.58 $107.58 $107.18 $107.25 $106.98 4,075,997
2024-10-21 $107.77 $107.79 $107.51 $107.53 $107.26 4,554,487
2024-10-18 $107.99 $108.02 $107.86 $107.91 $107.64 1,333,057
2024-10-17 $107.93 $107.93 $107.76 $107.86 $107.59 3,268,698
2024-10-16 $108.09 $108.11 $107.99 $108.04 $107.77 2,441,379
2024-10-15 $107.81 $108.03 $107.76 $108.03 $107.76 3,999,856
2024-10-14 $107.25 $107.65 $107.25 $107.62 $107.35 1,457,451
2024-10-11 $107.74 $107.86 $107.73 $107.79 $107.52 2,719,788
2024-10-10 $107.64 $107.87 $107.60 $107.81 $107.81 5,657,497
2024-10-09 $107.80 $107.82 $107.67 $107.70 $107.70 2,907,784
2024-10-08 $107.82 $107.98 $107.78 $107.93 $107.93 2,744,689
2024-10-07 $107.89 $107.98 $107.76 $107.86 $107.86 3,662,463
2024-10-04 $108.24 $108.24 $107.98 $108.02 $108.02 2,997,884
2024-10-03 $108.54 $108.63 $108.48 $108.48 $108.48 1,874,085
2024-10-02 $108.55 $108.70 $108.49 $108.65 $108.65 2,593,582
2024-10-01 $108.55 $108.75 $108.55 $108.70 $108.70 2,891,890
2024-09-30 $108.76 $108.81 $108.56 $108.63 $108.36 2,416,920
2024-09-27 $108.62 $108.74 $108.52 $108.70 $108.42 1,950,063
2024-09-26 $108.48 $108.50 $108.28 $108.37 $108.10 4,372,613
2024-09-25 $108.42 $108.50 $108.34 $108.36 $108.09 3,919,012
2024-09-24 $108.36 $108.48 $108.24 $108.48 $108.21 2,093,611
2024-09-23 $108.29 $108.47 $108.23 $108.42 $108.15 2,307,066
2024-09-20 $108.42 $108.53 $108.30 $108.36 $108.36 2,162,334
2024-09-19 $108.39 $108.43 $108.30 $108.40 $108.40 3,216,145
2024-09-18 $108.48 $108.76 $108.47 $108.54 $108.54 2,085,833
2024-09-17 $108.61 $108.64 $108.54 $108.58 $108.58 1,829,543
2024-09-16 $108.56 $108.64 $108.44 $108.63 $108.63 1,475,877
2024-09-13 $108.44 $108.52 $108.36 $108.44 $108.44 2,911,481
2024-09-12 $108.37 $108.40 $108.18 $108.36 $108.36 2,789,971
2024-09-11 $108.38 $108.54 $108.32 $108.37 $108.37 1,749,078
2024-09-10 $108.16 $108.50 $108.15 $108.42 $108.42 2,862,352
2024-09-09 $108.10 $108.26 $108.02 $108.18 $108.18 2,861,616
2024-09-06 $108.23 $108.34 $108.08 $108.15 $108.15 5,341,503
2024-09-05 $107.96 $108.15 $107.81 $108.14 $108.14 5,527,821
2024-09-04 $107.81 $108.07 $107.69 $107.87 $107.87 3,832,067
2024-09-03 $107.77 $107.77 $107.58 $107.70 $107.70 3,079,348
2024-08-30 $107.89 $107.92 $107.66 $107.67 $107.40 3,349,511
2024-08-29 $107.83 $107.88 $107.69 $107.84 $107.57 1,670,022
2024-08-28 $107.99 $108.00 $107.84 $107.84 $107.57 1,728,643
2024-08-27 $107.90 $108.00 $107.78 $107.98 $107.71 1,860,635
2024-08-26 $108.28 $108.28 $108.00 $108.02 $107.75 1,559,950
2024-08-23 $107.93 $108.18 $107.88 $108.12 $108.12 2,400,272
2024-08-22 $107.84 $107.92 $107.69 $107.81 $107.81 2,650,411
2024-08-21 $108.02 $108.10 $107.86 $108.02 $108.02 2,692,972
2024-08-20 $107.94 $107.98 $107.89 $107.91 $107.91 2,899,996
2024-08-19 $107.78 $107.97 $107.77 $107.85 $107.85 2,859,138
2024-08-16 $107.80 $107.86 $107.69 $107.79 $107.79 2,370,633
2024-08-15 $107.69 $107.73 $107.49 $107.72 $107.72 3,266,669
2024-08-14 $107.94 $108.12 $107.86 $108.07 $108.07 1,867,536
2024-08-13 $107.98 $108.00 $107.83 $107.92 $107.92 2,510,283
2024-08-12 $107.62 $107.85 $107.55 $107.80 $107.80 1,678,529
2024-08-09 $107.66 $107.77 $107.57 $107.69 $107.69 3,336,638
2024-08-08 $107.48 $107.52 $107.27 $107.48 $107.48 3,130,009
2024-08-07 $107.92 $107.97 $107.56 $107.64 $107.64 7,365,600
2024-08-06 $108.10 $108.11 $107.94 $108.02 $108.02 6,026,257
2024-08-05 $108.51 $108.65 $108.09 $108.20 $108.20 5,879,592
2024-08-02 $108.20 $108.29 $108.08 $108.26 $108.26 4,648,798
2024-08-01 $107.51 $107.84 $107.51 $107.58 $107.58 3,230,766
2024-07-31 $107.45 $107.70 $107.45 $107.68 $107.42 3,619,862
2024-07-30 $107.38 $107.42 $107.25 $107.41 $107.15 2,186,599
2024-07-29 $107.40 $107.43 $107.30 $107.32 $107.06 1,620,882
2024-07-26 $107.32 $107.38 $107.18 $107.29 $107.03 2,242,955
2024-07-25 $107.27 $107.31 $107.03 $107.06 $106.80 3,287,089
2024-07-24 $107.24 $107.49 $107.02 $107.02 $106.76 4,519,962
2024-07-23 $107.20 $107.41 $107.09 $107.32 $107.06 2,430,783
2024-07-22 $107.23 $107.34 $107.14 $107.23 $106.97 2,705,875
2024-07-19 $107.40 $107.40 $107.13 $107.18 $106.92 3,339,827
2024-07-18 $107.36 $107.50 $107.30 $107.36 $107.10 2,187,156
2024-07-17 $107.51 $107.51 $107.30 $107.50 $107.24 1,613,628
2024-07-16 $107.25 $107.45 $107.25 $107.41 $107.15 2,464,438
2024-07-15 $107.22 $107.29 $107.13 $107.24 $106.98 2,382,351
2024-07-12 $107.24 $107.38 $107.24 $107.34 $107.34 1,973,363
2024-07-11 $107.26 $107.39 $107.15 $107.20 $107.20 3,011,157
2024-07-10 $107.07 $107.07 $106.86 $106.86 $106.86 1,864,711
2024-07-09 $106.98 $107.04 $106.88 $106.97 $106.97 2,446,453
2024-07-08 $106.91 $107.03 $106.88 $107.03 $107.03 3,393,954
2024-07-05 $106.94 $107.03 $106.84 $106.97 $106.97 2,700,325
2024-07-03 $106.53 $106.75 $106.53 $106.71 $106.71 2,812,002
2024-07-02 $106.29 $106.49 $106.25 $106.43 $106.43 3,064,741
2024-07-01 $106.26 $106.26 $105.95 $106.13 $106.13 3,545,375
2024-06-28 $106.85 $106.97 $106.55 $106.55 $106.29 2,603,487
2024-06-27 $106.60 $106.83 $106.60 $106.82 $106.56 1,807,684
2024-06-26 $106.73 $106.73 $106.55 $106.56 $106.30 2,629,845
2024-06-25 $106.82 $106.91 $106.79 $106.90 $106.64 1,404,886
2024-06-24 $106.80 $106.87 $106.73 $106.83 $106.57 2,792,824
2024-06-21 $106.95 $106.97 $106.79 $106.81 $106.55 3,683,704
2024-06-20 $106.95 $106.98 $106.77 $106.85 $106.59 2,493,147
2024-06-18 $106.96 $107.20 $106.90 $107.12 $106.86 2,828,589
2024-06-17 $106.93 $107.00 $106.72 $106.86 $106.60 2,605,684
2024-06-14 $106.94 $107.15 $106.94 $107.11 $106.85 2,806,985
2024-06-13 $107.01 $107.07 $106.93 $106.97 $106.71 4,073,782
2024-06-12 $106.79 $106.99 $106.66 $106.66 $106.40 4,148,106
2024-06-11 $106.02 $106.25 $106.01 $106.16 $105.90 4,237,430
2024-06-10 $106.05 $106.15 $105.97 $106.06 $105.80 4,241,636
2024-06-07 $106.16 $106.31 $106.13 $106.16 $105.90 4,536,828
2024-06-06 $106.48 $106.78 $106.48 $106.69 $106.43 3,664,286
2024-06-05 $106.26 $106.49 $106.18 $106.48 $106.22 4,517,596
2024-06-04 $105.88 $106.07 $105.87 $106.07 $105.81 4,308,122
2024-06-03 $105.55 $105.85 $105.53 $105.68 $105.42 4,491,983
2024-05-31 $105.71 $106.01 $105.67 $105.74 $105.74 2,946,568
2024-05-30 $105.50 $105.69 $105.40 $105.58 $105.58 3,481,873
2024-05-29 $105.78 $105.78 $105.37 $105.37 $105.37 5,802,412
2024-05-28 $105.76 $106.04 $105.76 $105.78 $105.78 6,506,498
2024-05-24 $105.87 $105.87 $105.68 $105.76 $105.76 2,191,933
2024-05-23 $106.15 $106.19 $105.84 $105.86 $105.86 2,421,451
2024-05-22 $106.17 $106.40 $106.16 $106.23 $106.23 4,810,338
2024-05-21 $106.56 $106.64 $106.47 $106.47 $106.47 3,139,664
2024-05-20 $106.72 $106.72 $106.44 $106.47 $106.47 4,304,986
2024-05-17 $106.97 $107.01 $106.61 $106.61 $106.61 4,703,523
2024-05-16 $107.13 $107.22 $106.98 $107.00 $107.00 2,803,976
2024-05-15 $107.13 $107.29 $107.07 $107.16 $107.16 3,896,332
2024-05-14 $106.89 $106.94 $106.82 $106.86 $106.86 2,990,953
2024-05-13 $106.89 $106.95 $106.79 $106.80 $106.80 2,530,503
2024-05-10 $107.00 $107.03 $106.75 $106.80 $106.80 2,359,655
2024-05-09 $106.99 $107.08 $106.93 $107.05 $107.05 3,324,890
2024-05-08 $107.00 $107.10 $106.98 $107.02 $107.02 1,936,182
2024-05-07 $107.02 $107.15 $106.99 $107.09 $107.09 3,164,071
2024-05-06 $106.68 $106.82 $106.62 $106.80 $106.80 3,227,749
2024-05-03 $106.66 $106.88 $106.56 $106.67 $106.67 7,096,558
2024-05-02 $106.19 $106.39 $106.17 $106.36 $106.36 3,293,783
2024-05-01 $106.23 $106.27 $105.95 $106.20 $106.20 4,377,581
2024-04-30 $106.19 $106.36 $106.14 $106.33 $106.07 2,725,834
2024-04-29 $106.32 $106.44 $106.27 $106.38 $106.12 2,373,063
2024-04-26 $106.22 $106.32 $106.11 $106.12 $105.86 3,049,022
2024-04-25 $106.18 $106.18 $106.00 $106.13 $105.87 3,228,196
2024-04-24 $106.44 $106.49 $106.37 $106.44 $106.18 2,276,570
2024-04-23 $106.48 $106.68 $106.44 $106.52 $106.26 2,935,582
2024-04-22 $106.50 $106.59 $106.48 $106.57 $106.31 5,622,253
2024-04-19 $106.56 $106.60 $106.46 $106.47 $106.47 1,696,826
2024-04-18 $106.42 $106.49 $106.28 $106.39 $106.39 2,247,548
2024-04-17 $106.28 $106.47 $106.17 $106.36 $106.36 3,440,797
2024-04-16 $106.28 $106.38 $106.17 $106.21 $106.21 4,638,213
2024-04-15 $106.37 $106.43 $106.20 $106.41 $106.41 6,234,611
2024-04-12 $106.53 $106.70 $106.50 $106.58 $106.58 4,106,696
2024-04-11 $106.22 $106.37 $106.12 $106.22 $106.22 6,154,605
2024-04-10 $106.22 $106.34 $106.15 $106.16 $106.16 7,100,579
2024-04-09 $106.68 $106.94 $106.68 $106.89 $106.89 3,611,521
2024-04-08 $106.40 $106.69 $106.38 $106.62 $106.62 3,165,057
2024-04-05 $106.46 $106.71 $106.44 $106.44 $106.44 2,422,949
2024-04-04 $106.80 $106.90 $106.72 $106.85 $106.85 4,818,149
2024-04-03 $106.51 $106.73 $106.40 $106.72 $106.72 4,550,261
2024-04-02 $106.77 $106.93 $106.68 $106.79 $106.79 4,430,431
2024-04-01 $107.09 $107.10 $106.88 $107.02 $107.02 4,071,026
2024-03-28 $107.60 $107.66 $107.50 $107.60 $107.60 1,945,577
2024-03-27 $107.47 $107.70 $107.46 $107.69 $107.69 3,166,520
2024-03-26 $107.55 $107.61 $107.43 $107.53 $107.53 2,692,642
2024-03-25 $107.88 $107.93 $107.55 $107.55 $107.55 2,457,104
2024-03-22 $108.04 $108.04 $107.92 $107.94 $107.94 2,143,267
2024-03-21 $107.86 $107.90 $107.74 $107.79 $107.79 3,315,567
2024-03-20 $107.76 $107.92 $107.61 $107.81 $107.81 2,385,392
2024-03-19 $107.80 $107.81 $107.61 $107.79 $107.79 1,505,917
2024-03-18 $107.74 $107.75 $107.64 $107.66 $107.66 2,835,562
2024-03-15 $107.72 $107.75 $107.59 $107.65 $107.65 3,195,180
2024-03-14 $107.94 $107.94 $107.65 $107.71 $107.71 2,990,662
2024-03-13 $108.03 $108.21 $107.98 $108.02 $108.02 1,927,174
2024-03-12 $108.05 $108.09 $107.92 $108.08 $108.08 2,060,965
2024-03-11 $108.19 $108.24 $108.03 $108.14 $108.14 1,656,898
2024-03-08 $108.13 $108.20 $108.06 $108.17 $108.17 1,352,864
2024-03-07 $108.12 $108.20 $108.02 $108.18 $108.18 2,262,609
2024-03-06 $108.02 $108.15 $107.94 $107.98 $107.98 3,069,047
2024-03-05 $107.77 $108.09 $107.69 $108.01 $108.01 3,300,625
2024-03-04 $107.60 $107.73 $107.53 $107.63 $107.63 2,521,509
2024-03-01 $107.68 $108.00 $107.48 $107.87 $107.87 2,287,181
2024-02-29 $107.99 $108.09 $107.91 $107.97 $107.70 3,063,065
2024-02-28 $107.81 $107.91 $107.75 $107.85 $107.58 2,981,239
2024-02-27 $107.72 $107.86 $107.69 $107.73 $107.46 2,196,638
2024-02-26 $108.07 $108.08 $107.69 $107.76 $107.49 2,840,652
2024-02-23 $107.69 $108.13 $107.69 $107.97 $107.97 3,146,367
2024-02-22 $107.88 $107.90 $107.60 $107.64 $107.64 3,120,223
2024-02-21 $107.90 $108.04 $107.80 $107.86 $107.86 2,670,911
2024-02-20 $107.94 $108.02 $107.86 $107.86 $107.86 2,569,039
2024-02-16 $107.76 $107.91 $107.54 $107.89 $107.89 3,859,373
2024-02-15 $107.89 $108.03 $107.78 $107.99 $107.99 3,899,508
2024-02-14 $107.37 $107.76 $107.36 $107.64 $107.64 2,792,566
2024-02-13 $107.43 $107.44 $107.27 $107.43 $107.43 4,082,758
2024-02-12 $107.90 $107.97 $107.84 $107.86 $107.86 2,077,132
2024-02-09 $107.59 $107.74 $107.54 $107.71 $107.71 3,561,290
2024-02-08 $107.70 $107.74 $107.53 $107.62 $107.62 3,635,954
2024-02-07 $107.82 $107.92 $107.69 $107.71 $107.71 2,599,143
2024-02-06 $107.42 $107.85 $107.38 $107.83 $107.83 3,189,855
2024-02-05 $107.75 $107.79 $107.37 $107.41 $107.41 7,794,417
2024-02-02 $108.20 $108.23 $107.91 $107.95 $107.95 4,729,753
2024-02-01 $108.61 $108.81 $108.48 $108.76 $108.76 4,759,145
2024-01-31 $108.40 $108.65 $108.38 $108.46 $108.20 4,884,060
2024-01-30 $108.14 $108.22 $107.95 $108.16 $107.90 3,610,189
2024-01-29 $107.83 $108.15 $107.81 $108.08 $107.82 5,943,117
2024-01-26 $107.74 $107.79 $107.60 $107.66 $107.40 2,185,562
2024-01-25 $107.78 $107.87 $107.69 $107.84 $107.58 5,196,599
2024-01-24 $107.65 $107.75 $107.41 $107.51 $107.26 3,299,654
2024-01-23 $107.36 $107.50 $107.32 $107.44 $107.19 3,939,579
2024-01-22 $107.58 $107.76 $107.51 $107.51 $107.26 4,377,487
2024-01-19 $107.58 $107.58 $107.34 $107.49 $107.49 3,331,361
2024-01-18 $107.95 $108.03 $107.50 $107.59 $107.59 5,181,329
2024-01-17 $108.25 $108.30 $107.94 $107.98 $107.98 4,817,048
2024-01-16 $108.36 $108.42 $108.14 $108.32 $108.32 4,790,968
2024-01-12 $108.62 $108.74 $108.52 $108.60 $108.60 4,006,761
2024-01-11 $108.37 $108.68 $108.28 $108.58 $108.58 5,794,794
2024-01-10 $108.48 $108.55 $108.26 $108.30 $108.30 3,878,051
2024-01-09 $108.43 $108.66 $108.36 $108.43 $108.43 3,086,020
2024-01-08 $108.15 $108.58 $108.15 $108.45 $108.45 5,396,170
2024-01-05 $108.05 $108.33 $108.04 $108.07 $108.07 7,720,632
2024-01-04 $108.10 $108.24 $108.10 $108.21 $108.21 6,194,489
2024-01-03 $108.18 $108.50 $108.06 $108.31 $108.31 5,199,227
2024-01-02 $108.26 $108.39 $108.18 $108.26 $108.26 6,226,435
2023-12-29 $108.38 $108.52 $108.36 $108.41 $108.41 3,543,436
2023-12-28 $108.56 $108.61 $108.37 $108.49 $108.49 3,381,628
2023-12-27 $108.58 $108.82 $108.50 $108.77 $108.77 3,407,117
2023-12-26 $108.28 $108.41 $108.23 $108.33 $108.33 2,567,035
2023-12-22 $108.27 $108.37 $108.18 $108.29 $108.29 3,033,608
2023-12-21 $108.40 $108.43 $108.16 $108.20 $108.20 3,111,714
2023-12-20 $108.08 $108.28 $108.08 $108.20 $108.20 4,227,507
2023-12-19 $107.96 $108.09 $107.83 $108.04 $108.04 5,088,344
2023-12-18 $108.12 $108.13 $107.74 $107.93 $107.93 6,253,852
2023-12-15 $108.18 $108.24 $107.94 $108.06 $108.06 2,886,393
2023-12-14 $107.83 $108.14 $107.66 $108.04 $108.04 5,277,020
2023-12-13 $107.15 $107.84 $107.03 $107.76 $107.51 5,074,750
2023-12-12 $107.09 $107.18 $106.95 $107.13 $106.88 3,246,835
2023-12-11 $107.03 $107.09 $106.84 $107.03 $106.78 5,658,841
2023-12-08 $107.00 $107.15 $106.86 $107.11 $106.86 4,640,064
2023-12-07 $107.19 $107.34 $107.11 $107.18 $106.93 3,918,018
2023-12-06 $107.04 $107.29 $106.95 $107.19 $107.19 2,912,993
2023-12-05 $106.92 $107.20 $106.91 $107.01 $107.01 4,823,304
2023-12-04 $106.74 $106.80 $106.44 $106.70 $106.70 4,100,306
2023-12-01 $106.25 $106.94 $106.14 $106.86 $106.86 4,029,624
2023-11-30 $106.69 $106.69 $106.30 $106.52 $106.27 5,524,329
2023-11-29 $106.42 $106.70 $106.41 $106.65 $106.40 5,127,726
2023-11-28 $105.60 $106.02 $105.60 $105.99 $105.74 4,826,397
2023-11-27 $105.57 $105.73 $105.48 $105.71 $105.46 4,764,036
2023-11-24 $105.39 $105.41 $105.11 $105.38 $105.13 1,709,260
2023-11-22 $105.46 $105.64 $105.38 $105.61 $105.36 3,997,217
2023-11-21 $105.32 $105.44 $105.20 $105.40 $105.15 4,055,984
2023-11-20 $104.82 $105.24 $104.80 $105.18 $104.93 4,864,563
2023-11-17 $104.75 $104.86 $104.68 $104.81 $104.56 4,655,902
2023-11-16 $104.64 $104.85 $104.64 $104.74 $104.49 5,385,271
2023-11-15 $104.51 $104.53 $104.22 $104.36 $104.12 6,882,344
2023-11-14 $104.50 $104.78 $104.41 $104.59 $104.34 6,012,903
2023-11-13 $103.43 $103.82 $103.33 $103.72 $103.48 8,406,273
2023-11-10 $103.59 $103.64 $103.38 $103.59 $103.59 5,170,869
2023-11-09 $103.66 $103.72 $103.13 $103.24 $103.24 5,598,486
2023-11-08 $103.20 $103.77 $103.20 $103.68 $103.68 6,869,176
2023-11-07 $102.88 $103.24 $102.88 $103.21 $103.21 5,971,729
2023-11-06 $102.66 $102.72 $102.35 $102.54 $102.54 6,967,027
2023-11-03 $102.69 $103.24 $102.61 $102.76 $102.76 6,762,837
2023-11-02 $101.85 $102.21 $101.84 $102.06 $102.06 6,713,684
2023-11-01 $100.88 $101.39 $100.78 $101.20 $101.20 9,128,064
2023-10-31 $101.02 $101.15 $100.96 $101.02 $100.77 7,848,202
2023-10-30 $101.22 $101.27 $100.90 $100.98 $100.73 10,539,496
2023-10-27 $101.21 $101.30 $101.04 $101.22 $100.97 7,191,382
2023-10-26 $101.13 $101.37 $101.06 $101.34 $101.09 9,402,292
2023-10-25 $101.18 $101.18 $100.90 $100.97 $100.72 6,798,817
2023-10-24 $101.36 $101.43 $101.19 $101.41 $101.16 10,028,002
2023-10-23 $101.22 $101.46 $101.06 $101.33 $101.08 8,571,297
2023-10-20 $101.10 $101.42 $101.10 $101.38 $101.13 5,693,537
2023-10-19 $101.42 $101.47 $100.95 $101.10 $101.10 10,430,815
2023-10-18 $101.56 $101.66 $101.41 $101.56 $101.56 6,517,693
2023-10-17 $101.97 $102.07 $101.61 $101.75 $101.75 5,731,870
2023-10-16 $102.54 $102.54 $102.12 $102.25 $102.25 6,751,226
2023-10-13 $102.91 $102.94 $102.57 $102.65 $102.65 4,507,390
2023-10-12 $102.75 $103.05 $102.37 $102.47 $102.47 9,230,467
2023-10-11 $102.90 $102.97 $102.71 $102.96 $102.96 10,301,074
2023-10-10 $102.00 $102.49 $101.98 $102.47 $102.47 9,482,454
2023-10-09 $101.70 $102.29 $101.58 $102.21 $102.21 4,540,885
2023-10-06 $101.40 $101.70 $101.11 $101.56 $101.56 6,933,091
2023-10-05 $101.92 $102.02 $101.66 $101.98 $101.98 3,833,206
2023-10-04 $101.75 $101.90 $101.71 $101.85 $101.85 7,179,530
2023-10-03 $101.75 $101.95 $101.39 $101.55 $101.55 7,549,299
2023-10-02 $102.26 $102.31 $101.87 $101.94 $101.94 11,671,714
2023-09-29 $102.59 $103.04 $102.51 $102.54 $102.30 10,869,409
2023-09-28 $102.83 $102.84 $102.42 $102.58 $102.34 8,228,075
2023-09-27 $103.06 $103.16 $102.77 $102.82 $102.58 5,939,407
2023-09-26 $103.14 $103.17 $103.05 $103.09 $102.85 10,918,271
2023-09-25 $103.51 $103.58 $103.15 $103.20 $102.96 6,017,462
2023-09-22 $103.97 $104.02 $103.87 $103.96 $103.71 4,370,628
2023-09-21 $103.89 $104.02 $103.71 $103.89 $103.64 6,985,335
2023-09-20 $104.62 $104.81 $104.54 $104.56 $104.31 3,331,279
2023-09-19 $104.67 $104.76 $104.53 $104.63 $104.38 3,634,389
2023-09-18 $104.74 $104.85 $104.70 $104.82 $104.57 2,829,082
2023-09-15 $104.71 $104.78 $104.55 $104.71 $104.46 2,096,136
2023-09-14 $104.81 $104.93 $104.66 $104.77 $104.77 3,685,734
2023-09-13 $104.89 $105.06 $104.89 $104.99 $104.99 2,625,716
2023-09-12 $104.95 $104.98 $104.77 $104.94 $104.94 2,956,149
2023-09-11 $104.90 $105.05 $104.89 $104.92 $104.92 5,415,266
2023-09-08 $104.94 $105.04 $104.82 $104.92 $104.92 5,785,896
2023-09-07 $105.06 $105.06 $104.78 $104.79 $104.79 6,335,246
2023-09-06 $104.94 $105.02 $104.80 $104.99 $104.99 5,661,170
2023-09-05 $105.07 $105.09 $104.82 $104.84 $104.84 3,394,581
2023-09-01 $105.27 $105.33 $104.89 $105.11 $105.11 2,352,600
2023-08-31 $105.38 $105.49 $105.32 $105.46 $105.23 2,213,480
2023-08-30 $105.42 $105.47 $105.33 $105.34 $105.11 2,682,432
2023-08-29 $105.07 $105.48 $105.02 $105.36 $105.13 4,387,683
2023-08-28 $105.09 $105.16 $105.01 $105.16 $105.16 2,961,005
2023-08-25 $105.01 $105.12 $104.86 $105.01 $105.01 2,394,608
2023-08-24 $104.97 $105.15 $104.97 $105.14 $105.14 2,545,367
2023-08-23 $104.98 $105.19 $104.93 $105.19 $105.19 2,550,418
2023-08-22 $104.85 $104.91 $104.72 $104.75 $104.75 2,573,756
2023-08-21 $104.85 $104.96 $104.70 $104.85 $104.85 3,770,200
2023-08-18 $105.19 $105.35 $105.12 $105.18 $105.18 1,755,689
2023-08-17 $105.63 $105.65 $105.17 $105.26 $105.26 3,589,114
2023-08-16 $105.84 $105.89 $105.50 $105.55 $105.55 1,287,498
2023-08-15 $105.63 $105.97 $105.60 $105.78 $105.78 1,784,655
2023-08-14 $105.75 $105.79 $105.48 $105.68 $105.68 2,695,123
2023-08-11 $105.44 $105.82 $105.40 $105.68 $105.68 2,868,302
2023-08-10 $106.04 $106.13 $105.69 $105.77 $105.77 1,712,728
2023-08-09 $105.90 $106.04 $105.88 $105.94 $105.94 3,144,870
2023-08-08 $105.76 $105.91 $105.73 $105.87 $105.87 3,894,048
2023-08-07 $105.57 $105.66 $105.48 $105.48 $105.48 2,092,098
2023-08-04 $105.40 $105.76 $105.36 $105.74 $105.74 2,413,941
2023-08-03 $105.26 $105.33 $105.12 $105.28 $105.28 1,979,494
2023-08-02 $105.98 $106.00 $105.64 $105.84 $105.84 2,467,634
2023-08-01 $106.19 $106.21 $106.05 $106.14 $106.14 2,038,174
2023-07-31 $106.63 $106.74 $106.43 $106.52 $106.28 2,867,089
2023-07-28 $106.86 $106.86 $106.57 $106.66 $106.66 2,022,263
2023-07-27 $106.96 $107.01 $106.66 $106.72 $106.72 2,891,305
2023-07-26 $107.16 $107.28 $107.07 $107.22 $107.22 1,679,090
2023-07-25 $107.14 $107.19 $107.01 $107.09 $107.09 1,772,646
2023-07-24 $107.42 $107.48 $107.20 $107.22 $107.22 1,441,924
2023-07-21 $107.20 $107.31 $107.14 $107.29 $107.29 1,810,629
2023-07-20 $107.34 $107.34 $106.93 $107.07 $107.07 2,269,833
2023-07-19 $107.30 $107.41 $107.27 $107.39 $107.39 2,958,344
2023-07-18 $107.05 $107.14 $107.01 $107.10 $107.10 2,776,011
2023-07-17 $106.84 $106.90 $106.75 $106.83 $106.83 1,496,843
2023-07-14 $106.89 $106.93 $106.66 $106.71 $106.71 2,229,913
2023-07-13 $106.81 $107.03 $106.73 $107.01 $107.01 2,656,616
2023-07-12 $106.54 $106.68 $106.50 $106.57 $106.57 1,875,093
2023-07-11 $106.17 $106.32 $106.15 $106.22 $106.22 1,415,951
2023-07-10 $106.02 $106.19 $106.00 $106.11 $106.11 1,933,685
2023-07-07 $105.96 $106.19 $105.96 $106.01 $106.01 1,192,552
2023-07-06 $106.12 $106.17 $105.84 $106.04 $106.04 4,039,727
2023-07-05 $106.56 $106.63 $106.29 $106.29 $106.29 2,017,914
2023-07-03 $106.59 $106.76 $106.44 $106.53 $106.53 1,199,318
2023-06-30 $106.77 $106.78 $106.64 $106.73 $106.49 1,295,479
2023-06-29 $106.99 $106.99 $106.48 $106.53 $106.29 2,640,247
2023-06-28 $107.03 $107.12 $106.99 $107.11 $106.87 1,192,754
2023-06-27 $106.96 $107.05 $106.81 $106.95 $106.71 1,292,241
2023-06-26 $106.91 $106.99 $106.79 $106.96 $106.72 1,508,323
2023-06-23 $107.02 $107.08 $106.84 $106.95 $106.71 1,316,687
2023-06-22 $106.68 $106.82 $106.61 $106.64 $106.40 1,750,952
2023-06-21 $106.77 $106.97 $106.62 $106.97 $106.73 1,587,780
2023-06-20 $106.76 $106.99 $106.75 $106.87 $106.63 2,261,640
2023-06-16 $106.71 $106.78 $106.56 $106.74 $106.50 1,401,565
2023-06-15 $106.62 $106.82 $106.56 $106.81 $106.57 2,450,631
2023-06-14 $106.42 $106.53 $106.29 $106.50 $106.26 1,628,616
2023-06-13 $106.44 $106.54 $106.13 $106.24 $106.00 1,971,842
2023-06-12 $106.34 $106.37 $106.15 $106.34 $106.10 1,221,958
2023-06-09 $106.22 $106.35 $106.10 $106.32 $106.08 1,348,111
2023-06-08 $106.12 $106.47 $106.10 $106.42 $106.42 1,512,355
2023-06-07 $106.29 $106.36 $105.97 $106.01 $106.01 1,985,768
2023-06-06 $106.29 $106.36 $106.17 $106.35 $106.35 1,300,739
2023-06-05 $105.93 $106.19 $105.83 $106.18 $106.18 2,430,276
2023-06-02 $106.26 $106.30 $105.88 $105.96 $105.96 2,331,913
2023-06-01 $106.32 $106.43 $106.24 $106.24 $106.24 2,517,194
2023-05-31 $106.36 $106.60 $106.27 $106.37 $106.14 2,418,882
2023-05-30 $105.86 $106.25 $105.82 $106.23 $106.00 1,946,316
2023-05-26 $105.43 $105.78 $105.43 $105.73 $105.50 2,495,109
2023-05-25 $105.12 $105.54 $105.12 $105.46 $105.23 2,859,514
2023-05-24 $105.30 $105.35 $105.10 $105.16 $105.16 3,152,592
2023-05-23 $105.52 $105.63 $105.30 $105.35 $105.35 2,433,136
2023-05-22 $105.69 $105.71 $105.51 $105.57 $105.57 3,051,081
2023-05-19 $106.00 $106.03 $105.57 $105.75 $105.75 3,271,102
2023-05-18 $106.65 $106.65 $106.04 $106.08 $106.08 3,047,073
2023-05-17 $106.96 $106.99 $106.63 $106.66 $106.66 2,159,927
2023-05-16 $106.84 $107.05 $106.76 $107.04 $107.04 2,708,619
2023-05-15 $106.99 $107.04 $106.89 $106.97 $106.97 2,749,068
2023-05-12 $107.38 $107.42 $106.95 $107.00 $107.00 1,774,545
2023-05-11 $107.33 $107.51 $107.27 $107.46 $107.46 1,600,287
2023-05-10 $107.33 $107.48 $107.23 $107.38 $107.38 2,233,076
2023-05-09 $107.23 $107.23 $107.08 $107.08 $107.08 1,454,917
2023-05-08 $107.19 $107.23 $107.09 $107.18 $107.18 2,953,011
2023-05-05 $107.37 $107.46 $107.23 $107.46 $107.46 1,527,012
2023-05-04 $107.22 $107.48 $107.12 $107.37 $107.37 1,890,075
2023-05-03 $107.22 $107.46 $107.06 $107.35 $107.35 1,663,496
2023-05-02 $106.80 $107.19 $106.68 $107.14 $107.14 1,831,346
2023-05-01 $106.86 $106.89 $106.51 $106.52 $106.52 2,413,636
2023-04-28 $107.12 $107.31 $107.03 $107.29 $107.06 1,909,203
2023-04-27 $107.07 $107.09 $106.79 $106.81 $106.58 2,019,275
2023-04-26 $107.56 $107.56 $107.05 $107.05 $106.82 2,072,118
2023-04-25 $107.47 $107.71 $107.27 $107.57 $107.33 2,851,435
2023-04-24 $107.13 $107.47 $107.09 $107.34 $107.11 1,457,304
2023-04-21 $107.06 $107.14 $106.89 $106.90 $106.67 3,786,142
2023-04-20 $106.85 $107.17 $106.85 $107.02 $106.79 3,580,346
2023-04-19 $106.62 $106.85 $106.59 $106.83 $106.60 3,030,961
2023-04-18 $107.31 $107.35 $106.91 $106.97 $106.97 2,596,743
2023-04-17 $108.06 $108.12 $107.68 $107.75 $107.75 2,954,494
2023-04-14 $108.44 $108.50 $107.94 $107.94 $107.94 2,983,105
2023-04-13 $108.53 $108.64 $108.34 $108.35 $108.35 1,208,381
2023-04-12 $108.50 $108.64 $108.38 $108.58 $108.58 1,624,221
2023-04-11 $108.12 $108.37 $108.07 $108.31 $108.31 1,681,043
2023-04-10 $108.21 $108.22 $107.94 $108.01 $108.01 2,281,866
2023-04-06 $108.22 $108.34 $108.18 $108.33 $108.33 1,284,684
2023-04-05 $108.19 $108.41 $108.14 $108.24 $108.24 1,438,699
2023-04-04 $107.58 $107.99 $107.56 $107.91 $107.91 1,510,287
2023-04-03 $107.51 $107.73 $107.47 $107.61 $107.61 1,505,703
2023-03-31 $107.62 $107.80 $107.55 $107.74 $107.51 1,849,241
2023-03-30 $107.24 $107.62 $107.23 $107.59 $107.36 1,339,439
2023-03-29 $106.97 $107.32 $106.97 $107.28 $107.05 1,590,761
2023-03-28 $106.98 $107.28 $106.96 $107.18 $106.95 1,996,272
2023-03-27 $107.22 $107.25 $106.97 $107.06 $106.83 3,191,351
2023-03-24 $107.42 $107.48 $107.21 $107.37 $107.14 1,532,055
2023-03-23 $107.06 $107.33 $106.97 $107.14 $106.91 2,004,785
2023-03-22 $106.62 $107.18 $106.54 $107.09 $106.86 2,073,250
2023-03-21 $106.76 $106.77 $106.41 $106.48 $106.26 1,621,894
2023-03-20 $106.91 $107.04 $106.79 $106.83 $106.60 2,251,015
2023-03-17 $107.21 $107.24 $107.01 $107.14 $106.91 1,628,617
2023-03-16 $106.95 $107.08 $106.71 $106.81 $106.58 2,029,904
2023-03-15 $106.95 $107.23 $106.71 $106.88 $106.65 3,266,807
2023-03-14 $106.40 $106.41 $106.01 $106.25 $106.03 3,588,187
2023-03-13 $106.63 $106.95 $106.36 $106.47 $106.25 4,435,923
2023-03-10 $106.08 $106.47 $106.05 $106.15 $105.93 3,200,673
2023-03-09 $105.50 $105.81 $105.48 $105.60 $105.38 1,901,785
2023-03-08 $105.32 $105.50 $105.25 $105.30 $105.08 1,623,343
2023-03-07 $105.32 $105.45 $105.15 $105.37 $105.15 2,035,810
2023-03-06 $105.46 $105.50 $105.20 $105.29 $105.07 1,939,865
2023-03-03 $105.21 $105.44 $105.20 $105.44 $105.22 2,964,382
2023-03-02 $104.79 $105.14 $104.68 $105.10 $104.88 2,941,011
2023-03-01 $105.09 $105.19 $104.88 $104.99 $104.77 2,646,496
2023-02-28 $105.40 $105.47 $105.32 $105.45 $104.98 1,977,971
2023-02-27 $105.41 $105.50 $105.32 $105.42 $104.95 1,773,395
2023-02-24 $105.30 $105.37 $105.15 $105.22 $104.76 1,545,700
2023-02-23 $105.42 $105.73 $105.40 $105.60 $105.13 1,860,662
2023-02-22 $105.39 $105.50 $105.26 $105.35 $104.88 2,156,032
2023-02-21 $105.47 $105.59 $105.19 $105.20 $104.74 4,613,568
2023-02-17 $105.94 $105.97 $105.70 $105.89 $105.42 3,602,256
2023-02-16 $106.66 $106.68 $106.16 $106.24 $105.77 2,665,446
2023-02-15 $107.09 $107.09 $106.69 $106.80 $106.33 2,623,424
2023-02-14 $107.03 $107.23 $106.95 $107.16 $106.69 2,332,056
2023-02-13 $107.26 $107.39 $107.21 $107.35 $106.88 2,177,126
2023-02-10 $107.36 $107.41 $107.13 $107.15 $106.68 1,289,384
2023-02-09 $107.50 $107.61 $107.33 $107.37 $106.90 2,940,474
2023-02-08 $107.42 $107.48 $107.34 $107.40 $106.93 1,722,181
2023-02-07 $107.53 $107.54 $107.30 $107.41 $106.94 2,801,287
2023-02-06 $107.68 $107.73 $107.47 $107.50 $107.03 3,284,503
2023-02-03 $108.03 $108.14 $107.83 $107.88 $107.40 3,763,636
2023-02-02 $108.56 $108.66 $108.39 $108.49 $108.01 3,496,774
2023-02-01 $108.04 $108.45 $107.92 $108.39 $107.91 3,190,279
2023-01-31 $108.28 $108.28 $107.98 $108.12 $107.42 2,891,507
2023-01-30 $107.97 $108.03 $107.85 $107.89 $107.19 4,306,169
2023-01-27 $107.96 $108.09 $107.92 $107.97 $107.27 3,492,592
2023-01-26 $108.05 $108.23 $108.04 $108.20 $107.50 2,297,055
2023-01-25 $108.01 $108.11 $107.93 $108.10 $107.40 1,723,958
2023-01-24 $107.88 $108.00 $107.70 $107.94 $107.24 2,615,430
2023-01-23 $107.90 $107.94 $107.71 $107.73 $107.03 4,655,162
2023-01-20 $108.11 $108.20 $107.94 $107.97 $107.27 3,994,202
2023-01-19 $108.20 $108.31 $108.11 $108.21 $107.51 2,751,976
2023-01-18 $108.13 $108.27 $108.04 $108.21 $107.51 2,737,377
2023-01-17 $107.59 $107.77 $107.48 $107.56 $106.86 5,194,016
2023-01-13 $107.70 $107.80 $107.53 $107.55 $107.55 3,588,309
2023-01-12 $107.48 $107.72 $107.38 $107.70 $107.70 3,929,582
2023-01-11 $107.10 $107.41 $107.10 $107.29 $107.29 4,451,026
2023-01-10 $106.95 $107.01 $106.68 $106.94 $106.94 3,519,435
2023-01-09 $106.78 $107.02 $106.78 $106.87 $106.87 5,382,793
2023-01-06 $106.19 $106.75 $106.16 $106.62 $106.62 3,947,427
2023-01-05 $106.13 $106.39 $106.00 $106.21 $106.21 3,358,180
2023-01-04 $106.25 $106.39 $106.17 $106.25 $106.25 3,402,831
2023-01-03 $105.95 $105.97 $105.76 $105.91 $105.91 8,494,663
2022-12-30 $105.58 $105.71 $105.44 $105.52 $105.52 5,843,624
2022-12-29 $105.49 $105.67 $105.42 $105.64 $105.64 5,137,144
2022-12-28 $105.52 $105.62 $104.77 $105.40 $105.40 5,865,670
2022-12-27 $105.58 $105.62 $105.34 $105.38 $105.38 5,855,558
2022-12-23 $105.77 $105.77 $105.57 $105.74 $105.74 3,963,851
2022-12-22 $105.77 $105.91 $105.64 $105.80 $105.80 5,181,888
2022-12-21 $105.78 $105.78 $105.35 $105.71 $105.71 9,244,798
2022-12-20 $105.73 $105.76 $105.49 $105.56 $105.56 6,944,722
2022-12-19 $105.92 $105.99 $105.75 $105.89 $105.89 7,913,864
2022-12-16 $106.16 $106.36 $105.76 $106.26 $106.26 5,491,969
2022-12-15 $106.56 $106.62 $106.32 $106.38 $106.38 6,266,263
2022-12-14 $106.67 $106.82 $106.38 $106.68 $106.47 5,401,397
2022-12-13 $106.80 $106.98 $106.60 $106.69 $106.48 5,685,829
2022-12-12 $106.44 $106.58 $106.10 $106.10 $105.89 7,944,951
2022-12-09 $106.37 $106.49 $106.14 $106.23 $106.02 4,723,152
2022-12-08 $106.63 $106.70 $106.40 $106.45 $106.24 5,804,456
2022-12-07 $106.41 $106.78 $106.38 $106.72 $106.51 6,047,049
2022-12-06 $106.39 $106.49 $106.23 $106.25 $106.04 6,779,358
2022-12-05 $106.12 $106.32 $106.09 $106.17 $105.96 8,360,506
2022-12-02 $106.20 $106.37 $106.06 $106.24 $106.03 4,877,832
2022-12-01 $106.04 $106.52 $106.01 $106.40 $106.19 7,084,808
2022-11-30 $105.90 $106.41 $105.77 $106.22 $105.80 6,682,420
2022-11-29 $105.47 $105.93 $105.47 $105.77 $105.35 4,826,655
2022-11-28 $105.57 $105.62 $105.47 $105.53 $105.11 5,629,174
2022-11-25 $105.51 $105.62 $105.39 $105.45 $105.03 2,927,757
2022-11-23 $105.39 $105.66 $105.32 $105.59 $105.17 4,697,155
2022-11-22 $105.10 $105.32 $105.09 $105.22 $104.80 4,678,501
2022-11-21 $105.11 $105.17 $104.81 $104.97 $104.55 6,519,100
2022-11-18 $104.98 $105.00 $104.68 $104.87 $104.45 6,490,407
2022-11-17 $104.63 $104.96 $104.59 $104.79 $104.37 6,776,595
2022-11-16 $104.36 $104.75 $104.36 $104.67 $104.25 8,657,025
2022-11-15 $103.70 $104.10 $103.53 $104.09 $103.68 7,737,625
2022-11-14 $103.84 $103.85 $103.26 $103.30 $102.89 15,417,454
2022-11-11 $103.66 $103.91 $103.50 $103.84 $103.43 4,828,254
2022-11-10 $103.17 $103.83 $102.90 $103.74 $103.33 6,895,076
2022-11-09 $102.02 $102.33 $102.02 $102.27 $101.86 8,437,233
2022-11-08 $101.96 $102.17 $101.93 $101.97 $101.57 7,578,907
2022-11-07 $101.91 $101.95 $101.66 $101.76 $101.36 9,605,143
2022-11-04 $101.78 $101.90 $101.63 $101.89 $101.49 6,109,378
2022-11-03 $101.49 $101.77 $101.40 $101.65 $101.25 13,241,535
2022-11-02 $101.74 $102.29 $101.68 $101.86 $101.46 10,237,705
2022-11-01 $101.84 $101.91 $101.61 $101.71 $101.31 8,690,122
2022-10-31 $101.70 $101.86 $101.35 $101.51 $100.91 8,574,872
2022-10-28 $101.61 $101.86 $101.57 $101.82 $101.82 6,790,422
2022-10-27 $101.67 $101.93 $101.62 $101.71 $101.71 6,179,741
2022-10-26 $101.65 $101.86 $101.44 $101.74 $101.74 8,429,299
2022-10-25 $101.73 $101.99 $101.52 $101.62 $101.62 7,329,845
2022-10-24 $101.92 $102.02 $101.48 $101.54 $101.54 9,649,555
2022-10-21 $102.29 $102.33 $101.89 $102.12 $102.12 10,196,224
2022-10-20 $103.04 $103.09 $102.39 $102.43 $102.43 7,382,044
2022-10-19 $103.12 $103.25 $102.95 $102.97 $102.97 4,113,685
2022-10-18 $103.46 $103.53 $103.20 $103.41 $103.41 4,148,760
2022-10-17 $103.55 $103.62 $103.22 $103.26 $103.26 6,397,400
2022-10-14 $103.42 $103.45 $102.97 $103.22 $103.22 6,324,518
2022-10-13 $102.81 $103.23 $102.66 $103.20 $103.20 4,665,065
2022-10-12 $103.73 $103.80 $103.53 $103.55 $103.55 5,660,844
2022-10-11 $103.34 $103.69 $103.23 $103.52 $103.52 9,251,406
2022-10-10 $103.32 $103.42 $102.99 $103.29 $103.29 3,958,577
2022-10-07 $103.38 $103.55 $103.20 $103.51 $103.51 6,563,788
2022-10-06 $103.35 $103.48 $103.24 $103.38 $103.38 6,864,127
2022-10-05 $103.42 $103.45 $103.09 $103.36 $103.36 7,411,819
2022-10-04 $103.28 $103.69 $103.21 $103.57 $103.57 5,530,250
2022-10-03 $102.57 $102.94 $102.52 $102.85 $102.85 9,858,631
2022-09-30 $102.59 $102.67 $102.45 $102.58 $102.58 6,246,739
2022-09-29 $102.60 $102.64 $102.33 $102.58 $102.58 11,008,897
2022-09-28 $102.76 $102.78 $102.48 $102.71 $102.71 6,659,889
2022-09-27 $102.46 $102.68 $102.21 $102.59 $102.59 6,681,847
2022-09-26 $103.13 $103.17 $102.55 $102.55 $102.55 13,896,452
2022-09-23 $103.48 $103.57 $103.09 $103.36 $103.36 10,795,528
2022-09-22 $103.86 $103.90 $103.61 $103.64 $103.64 8,331,088
2022-09-21 $103.98 $104.22 $103.81 $104.15 $104.15 4,882,087
2022-09-20 $104.31 $104.33 $103.89 $103.92 $103.92 8,351,250
2022-09-19 $104.44 $104.63 $104.40 $104.53 $104.53 4,947,517
2022-09-16 $104.60 $104.77 $104.51 $104.63 $104.63 5,079,722
2022-09-15 $104.90 $104.95 $104.51 $104.65 $104.65 4,746,107
2022-09-14 $104.97 $105.07 $104.89 $104.91 $104.91 4,569,028
2022-09-13 $105.00 $105.22 $104.99 $105.10 $105.10 3,719,951
2022-09-12 $105.56 $105.63 $105.33 $105.44 $105.44 4,094,656
2022-09-09 $105.08 $105.37 $105.02 $105.34 $105.34 2,741,064
2022-09-08 $105.02 $105.28 $104.98 $105.09 $105.09 3,540,658
2022-09-07 $104.89 $105.28 $104.89 $105.25 $105.25 3,914,655
2022-09-06 $105.28 $105.30 $104.82 $104.94 $104.94 3,988,670
2022-09-02 $105.32 $105.61 $105.23 $105.50 $105.50 2,975,644
2022-09-01 $105.07 $105.16 $104.82 $105.05 $105.05 5,225,052
2022-08-31 $105.72 $105.82 $105.62 $105.74 $105.54 2,345,174
2022-08-30 $105.84 $105.94 $105.58 $105.65 $105.45 3,916,292
2022-08-29 $106.24 $106.26 $105.75 $105.79 $105.59 3,080,813
2022-08-26 $106.43 $106.45 $106.10 $106.16 $105.96 2,901,272
2022-08-25 $106.40 $106.55 $106.26 $106.42 $106.22 9,310,965
2022-08-24 $106.56 $106.58 $106.21 $106.30 $106.10 2,909,795
2022-08-23 $106.59 $106.73 $106.46 $106.50 $106.30 3,306,275
2022-08-22 $106.66 $106.75 $106.52 $106.63 $106.43 3,201,233
2022-08-19 $106.79 $107.00 $106.66 $106.88 $106.68 3,626,745
2022-08-18 $107.24 $107.42 $107.14 $107.19 $106.99 11,431,825
2022-08-17 $107.61 $107.61 $106.93 $107.31 $107.11 5,201,797
2022-08-16 $108.08 $108.11 $107.73 $107.82 $107.62 4,196,023
2022-08-15 $108.11 $108.20 $107.96 $108.03 $107.83 4,313,874
2022-08-12 $108.06 $108.12 $107.85 $108.05 $107.85 1,815,216
2022-08-11 $108.18 $108.19 $107.76 $107.79 $107.59 2,211,532
2022-08-10 $108.28 $108.32 $108.07 $108.12 $107.92 3,039,600
2022-08-09 $107.90 $108.05 $107.83 $107.90 $107.70 3,509,621
2022-08-08 $108.06 $108.24 $107.84 $107.91 $107.71 4,548,535
2022-08-05 $108.24 $108.24 $107.71 $107.84 $107.64 2,547,240
2022-08-04 $108.63 $108.68 $108.48 $108.59 $108.39 3,151,799
2022-08-03 $108.52 $108.59 $108.17 $108.57 $108.37 3,471,247
2022-08-02 $108.73 $108.82 $108.32 $108.35 $108.15 3,441,668
2022-08-01 $108.54 $108.56 $108.40 $108.50 $108.30 5,302,037
2022-07-29 $108.53 $108.69 $108.50 $108.57 $108.18 3,076,767
2022-07-28 $108.18 $108.52 $108.17 $108.48 $108.09 7,791,378
2022-07-27 $108.02 $108.15 $107.83 $107.85 $107.46 4,597,474
2022-07-26 $108.00 $108.05 $107.77 $107.82 $107.43 4,735,592
2022-07-25 $107.70 $107.81 $107.51 $107.60 $107.21 7,595,903
2022-07-22 $107.98 $108.07 $107.78 $107.97 $107.58 2,946,894
2022-07-21 $107.51 $107.53 $107.35 $107.47 $107.08 3,835,599
2022-07-20 $107.59 $107.69 $107.35 $107.37 $106.98 1,985,172
2022-07-19 $107.30 $107.42 $107.15 $107.19 $106.80 2,780,617
2022-07-18 $107.49 $107.54 $107.21 $107.25 $106.86 4,610,146
2022-07-15 $107.24 $107.70 $107.23 $107.45 $107.06 3,924,183
2022-07-14 $107.11 $107.38 $106.84 $107.29 $106.90 4,919,268
2022-07-13 $106.99 $107.28 $106.76 $107.23 $106.84 3,868,749
2022-07-12 $107.35 $107.43 $107.07 $107.11 $106.72 3,778,581
2022-07-11 $106.97 $107.16 $106.83 $106.85 $106.47 5,913,862
2022-07-08 $106.96 $106.99 $106.60 $106.65 $106.27 3,452,288
2022-07-07 $107.26 $107.29 $106.85 $106.85 $106.47 3,430,241
2022-07-06 $107.34 $107.34 $106.87 $107.04 $106.65 4,241,517
2022-07-05 $106.90 $107.06 $106.78 $106.85 $106.47 6,620,513
2022-07-01 $106.61 $106.96 $106.27 $106.59 $106.21 3,269,603
2022-06-30 $106.35 $106.56 $106.30 $106.36 $105.79 3,970,806
2022-06-29 $105.63 $106.13 $105.62 $105.94 $105.38 3,663,778
2022-06-28 $105.67 $105.77 $105.45 $105.56 $105.00 5,446,908
2022-06-27 $105.69 $105.93 $105.67 $105.71 $105.15 8,468,245
2022-06-24 $105.92 $106.02 $105.76 $105.93 $105.37 5,000,158
2022-06-23 $105.77 $106.15 $105.74 $105.83 $105.27 5,968,837
2022-06-22 $105.66 $105.78 $105.32 $105.56 $105.00 6,906,922
2022-06-21 $105.35 $105.37 $105.08 $105.23 $104.67 10,005,690
2022-06-17 $105.41 $105.60 $105.01 $105.42 $104.86 5,438,019
2022-06-16 $104.80 $105.29 $104.48 $105.16 $104.60 7,212,964
2022-06-15 $105.12 $105.65 $104.84 $105.27 $104.71 14,262,388
2022-06-14 $105.12 $105.18 $104.62 $105.06 $104.50 6,777,922
2022-06-13 $105.61 $105.97 $104.21 $105.20 $104.64 15,053,317
2022-06-10 $106.73 $106.94 $106.39 $106.56 $105.99 12,232,228
2022-06-09 $107.24 $107.24 $106.88 $106.94 $106.37 8,053,909
2022-06-08 $107.63 $107.76 $107.33 $107.36 $106.79 4,367,387
2022-06-07 $107.91 $108.09 $107.65 $107.69 $107.12 3,798,852
2022-06-06 $107.96 $107.99 $107.59 $107.72 $107.15 8,367,231
2022-06-03 $107.85 $108.03 $107.59 $107.99 $107.41 5,257,379
2022-06-02 $108.24 $108.24 $107.87 $107.95 $107.37 7,985,548
2022-06-01 $108.06 $108.06 $107.71 $107.94 $107.36 5,404,134
2022-05-31 $108.31 $108.31 $108.02 $108.10 $107.36 5,903,168
2022-05-27 $108.49 $108.49 $108.18 $108.28 $107.54 3,409,737
2022-05-26 $107.49 $107.95 $107.49 $107.88 $107.14 5,600,478
2022-05-25 $107.25 $107.47 $107.07 $107.34 $106.61 6,389,871
2022-05-24 $106.36 $106.68 $106.23 $106.56 $105.83 5,292,655
2022-05-23 $105.66 $105.95 $105.65 $105.90 $105.18 7,764,625
2022-05-20 $105.14 $105.61 $105.14 $105.59 $104.87 6,533,249
2022-05-19 $104.95 $105.20 $104.81 $105.04 $104.32 8,969,460
2022-05-18 $104.72 $104.85 $104.65 $104.73 $104.02 4,582,449
2022-05-17 $104.94 $104.99 $104.75 $104.78 $104.06 6,499,661
2022-05-16 $105.17 $105.41 $105.12 $105.21 $104.49 11,495,374
2022-05-13 $105.20 $105.21 $104.91 $105.07 $104.35 6,909,948
2022-05-12 $105.52 $105.54 $105.27 $105.32 $104.60 6,886,165
2022-05-11 $105.47 $105.53 $105.33 $105.46 $104.74 7,361,704
2022-05-10 $105.87 $105.87 $105.49 $105.54 $104.82 7,525,403
2022-05-09 $105.93 $105.93 $105.60 $105.72 $105.00 9,095,954
2022-05-06 $105.78 $105.99 $105.74 $105.80 $105.08 8,159,837
2022-05-05 $106.14 $106.24 $105.77 $106.13 $105.41 9,666,620
2022-05-04 $106.47 $106.52 $106.09 $106.38 $105.65 8,064,884
2022-05-03 $106.64 $106.66 $106.23 $106.40 $105.67 6,565,977
2022-05-02 $106.40 $106.51 $106.33 $106.38 $105.65 8,827,056
2022-04-29 $106.69 $106.79 $106.58 $106.72 $105.82 5,919,843
2022-04-28 $106.82 $106.86 $106.61 $106.74 $105.84 5,966,663
2022-04-27 $106.86 $106.91 $106.74 $106.84 $105.94 5,502,747
2022-04-26 $107.02 $107.07 $106.79 $106.88 $105.98 7,044,603
2022-04-25 $106.92 $107.06 $106.75 $106.79 $105.89 11,318,982
2022-04-22 $106.80 $106.98 $106.73 $106.78 $105.88 4,276,700
2022-04-21 $107.16 $107.18 $106.79 $106.89 $105.99 4,957,486
2022-04-20 $107.02 $107.30 $107.01 $107.22 $106.32 3,812,780
2022-04-19 $107.40 $107.44 $106.93 $106.96 $106.06 6,139,244
2022-04-18 $107.71 $107.85 $107.52 $107.57 $106.66 4,873,899
2022-04-14 $108.08 $108.11 $107.73 $107.81 $106.90 3,718,535
2022-04-13 $108.13 $108.34 $108.12 $108.20 $107.29 5,048,921
2022-04-12 $108.34 $108.40 $108.07 $108.15 $107.24 4,110,697
2022-04-11 $108.50 $108.55 $108.19 $108.23 $107.32 5,172,937
2022-04-08 $108.47 $108.61 $108.43 $108.59 $107.67 4,548,859
2022-04-07 $108.91 $108.91 $108.62 $108.75 $107.83 4,023,792
2022-04-06 $108.95 $109.08 $108.69 $109.00 $108.08 4,098,605
2022-04-05 $109.55 $109.56 $109.10 $109.19 $108.27 8,737,535
2022-04-04 $109.35 $109.62 $109.34 $109.51 $108.59 3,905,332
2022-04-01 $109.30 $109.44 $109.25 $109.41 $108.49 2,860,642
2022-03-31 $109.48 $109.79 $109.45 $109.64 $108.55 5,932,266
2022-03-30 $109.36 $109.58 $109.25 $109.53 $108.44 4,110,498
2022-03-29 $109.28 $109.48 $109.26 $109.33 $108.24 4,259,492
2022-03-28 $109.37 $109.54 $109.26 $109.35 $108.26 2,678,322
2022-03-25 $109.66 $109.68 $109.20 $109.35 $108.26 5,149,323
2022-03-24 $109.86 $109.95 $109.67 $109.83 $108.74 3,956,799
2022-03-23 $110.12 $110.15 $109.87 $110.12 $109.03 4,965,419
2022-03-22 $110.27 $110.28 $109.92 $110.03 $108.94 6,331,742
2022-03-21 $110.58 $110.72 $110.16 $110.32 $109.22 3,800,574
2022-03-18 $111.02 $111.09 $110.78 $110.88 $109.78 4,438,367
2022-03-17 $110.89 $111.04 $110.80 $110.93 $109.83 3,682,825
2022-03-16 $110.38 $110.77 $110.26 $110.68 $109.58 4,560,020
2022-03-15 $110.40 $110.66 $110.25 $110.36 $109.26 4,413,305
2022-03-14 $111.07 $111.07 $110.44 $110.59 $109.49 4,166,066
2022-03-11 $111.61 $111.64 $111.33 $111.46 $110.35 3,429,281
2022-03-10 $111.79 $111.83 $111.60 $111.75 $110.64 4,419,055
2022-03-09 $111.80 $111.89 $111.74 $111.88 $110.77 2,189,978
2022-03-08 $111.91 $111.93 $111.69 $111.80 $110.69 4,005,730
2022-03-07 $112.44 $112.44 $112.27 $112.31 $111.20 3,111,491
2022-03-04 $112.51 $112.58 $112.45 $112.56 $111.44 2,744,602
2022-03-03 $112.75 $112.75 $112.55 $112.59 $111.47 3,249,040
2022-03-02 $112.99 $113.06 $112.69 $112.72 $111.60 3,952,618
2022-03-01 $112.55 $113.05 $112.55 $113.00 $111.88 4,730,640
2022-02-28 $112.63 $112.74 $112.62 $112.72 $111.43 3,006,710
2022-02-25 $112.78 $112.83 $112.40 $112.49 $111.20 2,092,818
2022-02-24 $112.96 $113.02 $112.59 $112.62 $111.33 2,902,423
2022-02-23 $112.72 $112.74 $112.63 $112.67 $111.38 2,242,029
2022-02-22 $112.61 $112.77 $112.58 $112.72 $111.43 2,033,438
2022-02-18 $112.66 $112.76 $112.62 $112.67 $111.38 2,364,538
2022-02-17 $112.37 $112.69 $112.36 $112.68 $111.39 2,725,562
2022-02-16 $112.27 $112.38 $112.17 $112.30 $111.01 4,001,423
2022-02-15 $112.30 $112.35 $112.15 $112.29 $111.00 2,037,844
2022-02-14 $112.56 $112.57 $112.30 $112.30 $111.01 2,271,251
2022-02-11 $112.88 $112.90 $112.48 $112.62 $111.33 3,397,173
2022-02-10 $113.22 $113.22 $112.75 $112.79 $111.50 2,933,255
2022-02-09 $113.36 $113.47 $113.29 $113.38 $112.08 1,702,221
2022-02-08 $113.61 $113.61 $113.31 $113.35 $112.05 2,566,809
2022-02-07 $113.56 $113.73 $113.46 $113.70 $112.40 2,256,540
2022-02-04 $113.80 $113.80 $113.38 $113.52 $112.22 3,525,378
2022-02-03 $113.79 $113.94 $113.75 $113.90 $112.60 2,965,472
2022-02-02 $113.79 $113.87 $113.70 $113.84 $112.54 2,750,189
2022-02-01 $113.46 $113.72 $113.44 $113.58 $112.28 3,949,954
2022-01-31 $113.40 $113.56 $113.36 $113.48 $112.02 4,598,843
2022-01-28 $113.72 $113.74 $113.42 $113.62 $112.16 6,459,015
2022-01-27 $113.91 $114.02 $113.55 $113.83 $112.37 6,331,688
2022-01-26 $114.06 $114.18 $113.63 $113.90 $112.44 3,903,987
2022-01-25 $114.43 $114.49 $114.07 $114.18 $112.72 3,285,131
2022-01-24 $114.63 $114.65 $114.46 $114.49 $113.02 2,346,358
2022-01-21 $114.87 $114.88 $114.60 $114.69 $113.22 3,287,889
2022-01-20 $114.93 $114.96 $114.78 $114.87 $113.40 2,258,019
2022-01-19 $114.85 $114.98 $114.81 $114.93 $113.46 1,784,226
2022-01-18 $115.16 $115.20 $114.79 $114.82 $113.35 1,743,729
2022-01-14 $115.38 $115.38 $115.20 $115.22 $113.74 1,133,203
2022-01-13 $115.45 $115.47 $115.40 $115.42 $113.94 1,712,453
2022-01-12 $115.53 $115.55 $115.45 $115.47 $113.99 2,250,250
2022-01-11 $115.50 $115.52 $115.39 $115.50 $114.02 2,716,424
2022-01-10 $115.71 $115.72 $115.52 $115.56 $114.08 2,334,374
2022-01-07 $115.83 $115.86 $115.75 $115.78 $114.30 1,980,466
2022-01-06 $115.91 $115.96 $115.86 $115.94 $114.45 1,552,635
2022-01-05 $116.11 $116.14 $115.90 $115.97 $114.48 3,854,647
2022-01-04 $116.11 $116.19 $116.07 $116.18 $114.69 1,760,565
2022-01-03 $116.27 $116.30 $116.13 $116.17 $114.68 1,537,725
2021-12-31 $116.34 $116.37 $116.27 $116.28 $114.79 1,034,536
2021-12-30 $116.36 $116.40 $116.30 $116.37 $114.88 1,330,625
2021-12-29 $116.44 $116.44 $116.31 $116.32 $114.83 1,389,397
2021-12-28 $116.43 $116.48 $116.38 $116.46 $114.97 1,143,076
2021-12-27 $116.38 $116.44 $116.37 $116.43 $114.94 1,339,155
2021-12-23 $116.49 $116.49 $116.36 $116.44 $114.95 1,308,087
2021-12-22 $116.39 $116.50 $116.37 $116.50 $115.01 1,639,836
2021-12-21 $116.39 $116.39 $116.25 $116.32 $114.83 2,789,990
2021-12-20 $116.38 $116.44 $116.35 $116.40 $114.91 1,372,231
2021-12-17 $116.35 $116.47 $116.35 $116.40 $114.91 1,582,898
2021-12-16 $116.33 $116.41 $116.33 $116.39 $114.90 1,598,763
2021-12-15 $116.44 $116.51 $116.40 $116.50 $114.84 1,110,678
2021-12-14 $116.53 $116.57 $116.47 $116.53 $114.87 1,614,689
2021-12-13 $116.48 $116.59 $116.44 $116.55 $114.89 1,772,763
2021-12-10 $116.40 $116.41 $116.32 $116.39 $114.74 1,211,767
2021-12-09 $116.25 $116.30 $116.19 $116.23 $114.58 1,531,948
2021-12-08 $116.32 $116.32 $116.18 $116.19 $114.54 1,701,595
2021-12-07 $116.32 $116.36 $116.25 $116.25 $114.60 990,626
2021-12-06 $116.33 $116.42 $116.26 $116.28 $114.63 1,537,969
2021-12-03 $116.27 $116.46 $116.26 $116.43 $114.78 1,953,783
2021-12-02 $116.28 $116.38 $116.23 $116.29 $114.64 1,380,032
2021-12-01 $116.27 $116.46 $116.27 $116.45 $114.80 1,321,052
2021-11-30 $116.59 $116.69 $116.45 $116.62 $114.80 2,539,462
2021-11-29 $116.27 $116.42 $116.27 $116.37 $114.55 867,822
2021-11-26 $116.21 $116.50 $116.21 $116.38 $114.56 877,982
2021-11-24 $116.16 $116.19 $116.03 $116.18 $114.36 1,110,946
2021-11-23 $116.11 $116.16 $115.85 $116.10 $114.29 1,651,905
2021-11-22 $116.24 $116.25 $116.10 $116.15 $114.33 1,162,105
2021-11-19 $116.20 $116.30 $116.18 $116.25 $114.43 1,782,523
2021-11-18 $115.86 $116.12 $115.84 $116.10 $114.29 2,136,416
2021-11-17 $115.91 $115.94 $115.83 $115.91 $114.10 2,204,710
2021-11-16 $116.05 $116.13 $115.84 $115.88 $114.07 1,462,289
2021-11-15 $116.17 $116.19 $115.95 $116.02 $114.21 1,255,972
2021-11-12 $116.26 $116.26 $116.11 $116.11 $114.30 1,452,495
2021-11-11 $116.35 $116.35 $116.16 $116.17 $114.35 1,058,657
2021-11-10 $116.46 $116.47 $116.22 $116.26 $114.44 1,682,186
2021-11-09 $116.38 $116.43 $116.31 $116.38 $114.56 1,818,051
2021-11-08 $116.19 $116.22 $116.11 $116.15 $114.33 857,139
2021-11-05 $116.08 $116.29 $116.08 $116.27 $114.45 1,422,088
2021-11-04 $115.87 $116.04 $115.87 $116.00 $114.19 1,684,879
2021-11-03 $115.75 $115.89 $115.74 $115.83 $114.02 2,286,446
2021-11-02 $115.72 $115.82 $115.68 $115.77 $113.96 2,073,216
2021-11-01 $115.60 $115.70 $115.59 $115.69 $113.88 1,002,709
2021-10-29 $115.86 $115.96 $115.80 $115.94 $113.97 1,322,173
2021-10-28 $115.80 $115.89 $115.78 $115.86 $113.89 1,344,623
2021-10-27 $115.71 $115.84 $115.64 $115.82 $113.85 1,866,856
2021-10-26 $115.54 $115.59 $115.48 $115.58 $113.61 950,622
2021-10-25 $115.51 $115.61 $115.48 $115.60 $113.63 808,007
2021-10-22 $115.44 $115.53 $115.39 $115.53 $113.57 1,060,118
2021-10-21 $115.79 $115.84 $115.35 $115.39 $113.43 1,956,256
2021-10-20 $115.82 $115.85 $115.77 $115.79 $113.82 1,057,010
2021-10-19 $115.90 $115.90 $115.79 $115.83 $113.86 926,713
2021-10-18 $115.88 $115.98 $115.85 $115.90 $113.93 1,347,949
2021-10-15 $115.88 $115.92 $115.85 $115.89 $113.92 872,409
2021-10-14 $115.89 $115.94 $115.87 $115.94 $113.97 1,409,976
2021-10-13 $115.96 $115.98 $115.91 $115.92 $113.95 1,490,599
2021-10-12 $115.89 $115.93 $115.78 $115.92 $113.95 2,226,874
2021-10-11 $115.68 $115.70 $115.64 $115.65 $113.68 502,624
2021-10-08 $115.83 $115.83 $115.74 $115.77 $113.80 585,790
2021-10-07 $115.85 $115.92 $115.82 $115.83 $113.86 984,862
2021-10-06 $115.95 $115.98 $115.86 $115.94 $113.97 1,132,635
2021-10-05 $116.02 $116.04 $115.92 $115.99 $114.02 1,144,901
2021-10-04 $116.01 $116.05 $115.95 $115.96 $113.99 1,046,001
2021-10-01 $116.01 $116.06 $115.96 $116.04 $114.07 1,519,175
2021-09-30 $116.21 $116.24 $116.14 $116.17 $114.02 1,798,260
2021-09-29 $116.21 $116.27 $116.10 $116.12 $113.97 1,851,853
2021-09-28 $116.40 $116.43 $116.10 $116.25 $114.10 2,459,070
2021-09-27 $116.58 $116.61 $116.50 $116.56 $114.41 1,498,570
2021-09-24 $116.72 $116.72 $116.61 $116.69 $114.53 945,295
2021-09-23 $116.78 $116.83 $116.70 $116.70 $114.54 720,678
2021-09-22 $116.96 $117.02 $116.92 $116.98 $114.82 782,531
2021-09-21 $116.98 $117.02 $116.95 $117.02 $114.86 808,523
2021-09-20 $117.04 $117.08 $116.92 $117.03 $114.87 2,218,279
2021-09-17 $116.83 $116.90 $116.76 $116.86 $114.70 1,086,667
2021-09-16 $116.86 $116.90 $116.82 $116.85 $114.69 1,646,039
2021-09-15 $116.94 $116.98 $116.89 $116.92 $114.76 807,101
2021-09-14 $116.93 $116.99 $116.92 $116.94 $114.78 1,537,690
2021-09-13 $116.93 $116.95 $116.89 $116.92 $114.76 904,837
2021-09-10 $116.92 $116.93 $116.85 $116.86 $114.70 736,789
2021-09-09 $116.87 $116.97 $116.84 $116.93 $114.77 1,104,009
2021-09-08 $116.67 $116.93 $116.53 $116.93 $114.77 1,472,633
2021-09-07 $116.72 $116.72 $116.58 $116.63 $114.48 925,432
2021-09-03 $116.85 $116.91 $116.82 $116.89 $114.73 616,208
2021-09-02 $116.95 $116.99 $116.94 $116.97 $114.81 682,455
2021-09-01 $116.98 $117.00 $116.92 $117.00 $114.84 1,559,422
2021-08-31 $117.16 $117.20 $117.13 $117.16 $114.83 605,392
2021-08-30 $117.14 $117.20 $117.12 $117.17 $114.84 678,810
2021-08-27 $117.12 $117.22 $117.05 $117.21 $114.88 642,087
2021-08-26 $117.04 $117.13 $116.97 $117.11 $114.78 1,103,817
2021-08-25 $117.17 $117.20 $117.03 $117.09 $114.76 1,322,152
2021-08-24 $117.22 $117.23 $117.08 $117.16 $114.83 1,835,163
2021-08-23 $117.19 $117.25 $117.19 $117.25 $114.92 1,124,649
2021-08-20 $117.22 $117.22 $117.12 $117.12 $114.79 821,411
2021-08-19 $117.22 $117.24 $117.15 $117.16 $114.83 748,989
2021-08-18 $117.21 $117.23 $117.15 $117.22 $114.89 749,129
2021-08-17 $117.14 $117.23 $117.14 $117.22 $114.89 639,869
2021-08-16 $117.15 $117.27 $117.15 $117.20 $114.87 1,036,278
2021-08-13 $117.18 $117.24 $117.16 $117.21 $114.88 890,984
2021-08-12 $117.27 $117.27 $117.11 $117.14 $114.81 938,590
2021-08-11 $117.34 $117.36 $117.25 $117.27 $114.94 957,339
2021-08-10 $117.44 $117.44 $117.32 $117.37 $115.04 1,154,193
2021-08-09 $117.46 $117.50 $117.33 $117.34 $115.01 824,653
2021-08-06 $117.51 $117.54 $117.38 $117.41 $115.08 1,074,409
2021-08-05 $117.63 $117.64 $117.55 $117.62 $115.28 649,554
2021-08-04 $117.63 $117.65 $117.44 $117.63 $115.29 999,094
2021-08-03 $117.50 $117.62 $117.48 $117.61 $115.27 974,147
2021-08-02 $117.32 $117.53 $117.32 $117.51 $115.18 1,572,616
2021-07-30 $117.64 $117.76 $117.53 $117.56 $115.06 2,757,903
2021-07-29 $117.67 $117.74 $117.64 $117.68 $115.17 829,519
2021-07-28 $117.71 $117.78 $117.62 $117.73 $115.22 1,166,759
2021-07-27 $117.79 $117.88 $117.79 $117.80 $115.29 958,046
2021-07-26 $117.72 $117.88 $117.72 $117.83 $115.32 1,568,353
2021-07-23 $117.76 $117.79 $117.61 $117.72 $115.21 2,538,876
2021-07-22 $117.74 $117.92 $117.56 $117.81 $115.30 1,374,463
2021-07-21 $117.87 $117.87 $117.70 $117.71 $115.20 1,145,231
2021-07-20 $118.02 $118.04 $117.83 $117.89 $115.38 715,837
2021-07-19 $117.91 $118.01 $117.85 $117.94 $115.43 1,141,597
2021-07-16 $117.69 $117.76 $117.69 $117.75 $115.24 1,311,105
2021-07-15 $117.69 $117.75 $117.66 $117.73 $115.22 823,879
2021-07-14 $117.54 $117.63 $117.51 $117.61 $115.11 1,079,322
2021-07-13 $117.69 $117.74 $117.47 $117.52 $115.02 1,121,488
2021-07-12 $117.69 $117.69 $117.57 $117.59 $115.09 630,049
2021-07-09 $117.60 $117.63 $117.57 $117.61 $115.11 1,077,202
2021-07-08 $117.69 $117.78 $117.66 $117.70 $115.19 1,730,003
2021-07-07 $117.47 $117.50 $117.42 $117.49 $114.99 952,160
2021-07-06 $117.22 $117.38 $117.22 $117.32 $114.82 1,119,103
2021-07-02 $117.11 $117.20 $117.11 $117.18 $114.69 757,757
2021-07-01 $117.01 $117.08 $116.96 $117.07 $114.58 916,768
2021-06-30 $117.20 $117.22 $117.15 $117.20 $114.53 1,068,897
2021-06-29 $117.06 $117.15 $117.05 $117.11 $114.44 593,968
2021-06-28 $117.05 $117.12 $117.04 $117.10 $114.43 737,528
2021-06-25 $116.95 $116.98 $116.89 $116.95 $114.29 665,755
2021-06-24 $116.95 $117.03 $116.91 $116.97 $114.31 708,776
2021-06-23 $117.14 $117.16 $116.90 $116.90 $114.24 1,047,954
2021-06-22 $117.16 $117.21 $117.02 $117.18 $114.51 1,141,426
2021-06-21 $117.30 $117.33 $117.17 $117.17 $114.50 1,068,502
2021-06-18 $117.40 $117.41 $117.25 $117.33 $114.66 1,064,183
2021-06-17 $117.26 $117.39 $117.18 $117.34 $114.67 1,389,520
2021-06-16 $117.49 $117.49 $117.15 $117.20 $114.53 912,117
2021-06-15 $117.59 $117.62 $117.47 $117.51 $114.83 1,162,554
2021-06-14 $117.57 $117.60 $117.49 $117.59 $114.91 1,710,694
2021-06-11 $117.61 $117.62 $117.51 $117.53 $114.85 724,474
2021-06-10 $117.52 $117.63 $117.51 $117.60 $114.92 902,006
2021-06-09 $117.40 $117.57 $117.39 $117.56 $114.88 921,221
2021-06-08 $117.23 $117.29 $117.18 $117.24 $114.57 771,412
2021-06-07 $117.08 $117.13 $117.04 $117.12 $114.45 972,235
2021-06-04 $117.05 $117.12 $117.00 $117.12 $114.45 879,570
2021-06-03 $117.02 $117.02 $116.89 $116.92 $114.26 933,749
2021-06-02 $116.93 $117.04 $116.90 $116.94 $114.28 995,647
2021-06-01 $116.88 $116.89 $116.79 $116.82 $114.16 808,581
2021-05-28 $117.02 $117.10 $116.97 $116.97 $114.13 921,189
2021-05-27 $116.97 $117.02 $116.94 $117.00 $114.16 773,482
2021-05-26 $116.94 $117.05 $116.93 $117.00 $114.16 1,394,684
2021-05-25 $116.74 $116.93 $116.72 $116.90 $114.07 689,635
2021-05-24 $116.66 $116.76 $116.62 $116.74 $113.91 791,975
2021-05-21 $116.66 $116.73 $116.64 $116.69 $113.86 889,494
2021-05-20 $116.56 $116.67 $116.49 $116.66 $113.83 1,655,374
2021-05-19 $116.74 $116.75 $116.50 $116.54 $113.71 661,309
2021-05-18 $116.73 $116.73 $116.64 $116.70 $113.87 843,387
2021-05-17 $116.66 $116.74 $116.62 $116.67 $113.84 1,175,835
2021-05-14 $116.42 $116.69 $116.42 $116.67 $113.84 1,190,386
2021-05-13 $116.41 $116.42 $116.31 $116.40 $113.58 1,296,122
2021-05-12 $116.50 $116.55 $116.36 $116.41 $113.59 2,325,535
2021-05-11 $116.69 $116.72 $116.58 $116.62 $113.79 781,697
2021-05-10 $116.89 $116.92 $116.72 $116.74 $113.91 1,670,195
2021-05-07 $116.78 $116.88 $116.69 $116.85 $114.02 1,066,788
2021-05-06 $116.56 $116.70 $116.56 $116.66 $113.83 885,916
2021-05-05 $116.50 $116.57 $116.49 $116.56 $113.73 911,558
2021-05-04 $116.46 $116.60 $116.44 $116.45 $113.63 1,388,861
2021-05-03 $116.52 $116.63 $116.43 $116.46 $113.64 1,516,324
2021-04-30 $116.79 $116.81 $116.70 $116.75 $113.74 1,166,591
2021-04-29 $116.84 $116.84 $116.64 $116.76 $113.75 1,690,475
2021-04-28 $116.93 $116.99 $116.73 $116.98 $113.96 6,900,502
2021-04-27 $117.08 $117.18 $116.96 $117.01 $113.99 1,093,413
2021-04-26 $117.06 $117.12 $117.01 $117.09 $114.07 950,276
2021-04-23 $117.03 $117.12 $116.99 $117.08 $114.06 1,245,814
2021-04-22 $116.96 $117.11 $116.93 $117.08 $114.06 845,384
2021-04-21 $116.90 $117.03 $116.88 $117.00 $113.98 934,650
2021-04-20 $116.92 $117.01 $116.90 $116.97 $113.96 1,025,306
2021-04-19 $116.87 $116.96 $116.84 $116.94 $113.93 875,998
2021-04-16 $116.95 $117.00 $116.91 $116.96 $113.95 926,292
2021-04-15 $116.90 $117.10 $116.90 $117.03 $114.01 1,190,416
2021-04-14 $116.53 $116.69 $116.51 $116.63 $113.62 841,876
2021-04-13 $116.47 $116.56 $116.41 $116.49 $113.49 917,722
2021-04-12 $116.34 $116.44 $116.34 $116.41 $113.41 882,255
2021-04-09 $116.36 $116.43 $116.25 $116.32 $113.32 929,681
2021-04-08 $116.18 $116.44 $116.14 $116.31 $113.31 1,431,241
2021-04-07 $116.09 $116.19 $116.04 $116.16 $113.17 1,275,893
2021-04-06 $115.96 $116.13 $115.96 $116.11 $113.12 1,573,272
2021-04-05 $115.95 $116.02 $115.88 $115.91 $112.92 1,037,983
2021-04-01 $115.92 $116.03 $115.77 $116.00 $113.01 3,012,668
2021-03-31 $116.09 $116.11 $116.01 $116.05 $112.88 1,365,879
2021-03-30 $115.93 $116.10 $115.92 $116.07 $112.90 1,383,366
2021-03-29 $116.08 $116.08 $115.90 $115.91 $112.75 1,009,252
2021-03-26 $115.92 $116.04 $115.92 $115.97 $112.80 584,812
2021-03-25 $116.03 $116.10 $115.94 $115.95 $112.78 921,260
2021-03-24 $115.85 $116.05 $115.85 $115.97 $112.80 1,538,032
2021-03-23 $115.84 $115.93 $115.77 $115.80 $112.64 1,383,814
2021-03-22 $115.67 $115.74 $115.66 $115.72 $112.56 1,204,649
2021-03-19 $115.52 $115.69 $115.42 $115.63 $112.47 702,053
2021-03-18 $115.62 $115.62 $115.39 $115.56 $112.41 1,417,098
2021-03-17 $115.99 $116.06 $115.84 $116.00 $112.83 1,977,883
2021-03-16 $116.25 $116.28 $116.06 $116.23 $113.06 1,117,635
2021-03-15 $115.99 $116.23 $115.99 $116.16 $112.99 1,189,234
2021-03-12 $116.07 $116.12 $115.66 $115.82 $112.66 2,117,374
2021-03-11 $116.25 $116.31 $116.18 $116.29 $113.12 2,100,107
2021-03-10 $115.94 $116.16 $115.92 $116.13 $112.96 1,006,056
2021-03-09 $115.76 $115.95 $115.76 $115.93 $112.76 1,288,773
2021-03-08 $115.57 $115.69 $115.54 $115.62 $112.46 745,243
2021-03-05 $115.54 $115.60 $115.46 $115.50 $112.35 867,063
2021-03-04 $115.45 $115.66 $115.34 $115.47 $112.32 1,058,185
2021-03-03 $115.46 $115.48 $115.25 $115.45 $112.30 1,111,170
2021-03-02 $115.32 $115.59 $115.26 $115.57 $112.41 1,230,745
2021-03-01 $115.31 $115.46 $115.25 $115.38 $112.23 1,284,102
2021-02-26 $115.18 $115.61 $115.12 $115.59 $112.24 1,644,407
2021-02-25 $115.56 $115.59 $115.14 $115.30 $111.96 2,631,832
2021-02-24 $115.68 $115.86 $115.50 $115.80 $112.45 1,876,780
2021-02-23 $115.81 $116.18 $115.76 $116.08 $112.72 2,293,330
2021-02-22 $116.72 $116.74 $116.09 $116.18 $112.82 1,382,613
2021-02-19 $116.89 $116.90 $116.50 $116.77 $113.39 1,527,502
2021-02-18 $117.11 $117.11 $116.89 $116.93 $113.55 1,915,126
2021-02-17 $117.51 $117.53 $117.19 $117.19 $113.80 1,010,881
2021-02-16 $117.72 $117.77 $117.51 $117.54 $114.14 1,981,506
2021-02-12 $117.87 $117.89 $117.72 $117.82 $114.41 1,870,350
2021-02-11 $117.88 $117.95 $117.81 $117.87 $114.46 835,684
2021-02-10 $117.75 $117.90 $117.74 $117.85 $114.44 1,342,001
2021-02-09 $117.63 $117.75 $117.60 $117.72 $114.31 1,130,887
2021-02-08 $117.61 $117.66 $117.56 $117.63 $114.23 893,784
2021-02-05 $117.52 $117.59 $117.49 $117.55 $114.15 946,651
2021-02-04 $117.48 $117.52 $117.40 $117.44 $114.04 970,866
2021-02-03 $117.48 $117.50 $117.40 $117.43 $114.03 1,023,684
2021-02-02 $117.49 $117.50 $117.36 $117.48 $114.08 973,965
2021-02-01 $117.47 $117.54 $117.34 $117.52 $114.12 2,005,125
2021-01-29 $117.57 $117.68 $117.56 $117.60 $114.02 1,393,344
2021-01-28 $117.67 $117.69 $117.61 $117.63 $114.05 1,244,209
2021-01-27 $117.56 $117.67 $117.49 $117.64 $114.06 1,236,960
2021-01-26 $117.34 $117.61 $117.31 $117.54 $113.96 1,049,271
2021-01-25 $117.18 $117.34 $117.16 $117.34 $113.77 1,295,018
2021-01-22 $117.14 $117.20 $117.08 $117.09 $113.53 1,067,035
2021-01-21 $117.14 $117.23 $117.09 $117.14 $113.57 1,263,704
2021-01-20 $117.13 $117.18 $117.09 $117.17 $113.60 861,176
2021-01-19 $117.09 $117.20 $117.07 $117.10 $113.54 2,638,178
2021-01-15 $117.07 $117.11 $117.02 $117.10 $113.54 872,505
2021-01-14 $117.03 $117.11 $116.98 $117.05 $113.49 1,854,055
2021-01-13 $117.02 $117.11 $117.01 $117.08 $113.52 1,781,885
2021-01-12 $116.84 $117.04 $116.82 $117.04 $113.48 1,701,643
2021-01-11 $116.94 $116.96 $116.56 $116.80 $113.24 2,148,335
2021-01-08 $117.12 $117.13 $116.84 $116.91 $113.35 1,522,871
2021-01-07 $117.09 $117.19 $117.01 $117.11 $113.54 1,382,585
2021-01-06 $117.22 $117.22 $116.92 $117.11 $113.54 1,736,052
2021-01-05 $117.16 $117.24 $117.11 $117.23 $113.66 1,183,399
2021-01-04 $117.10 $117.16 $117.05 $117.13 $113.56 1,412,659
2020-12-31 $117.16 $117.22 $117.14 $117.20 $113.63 836,371
2020-12-30 $117.13 $117.21 $117.11 $117.14 $113.57 780,201
2020-12-29 $117.10 $117.17 $117.10 $117.16 $113.59 917,582
2020-12-28 $117.10 $117.22 $117.05 $117.14 $113.57 1,020,864
2020-12-24 $117.07 $117.20 $117.05 $117.18 $113.61 548,566
2020-12-23 $117.06 $117.09 $116.95 $117.03 $113.47 1,204,280
2020-12-22 $116.99 $117.13 $116.95 $117.12 $113.55 1,504,080
2020-12-21 $116.99 $117.07 $116.94 $117.06 $113.50 972,789
2020-12-18 $116.96 $117.07 $116.92 $116.92 $113.36 1,738,925
2020-12-17 $116.96 $117.06 $116.84 $116.95 $113.39 1,166,158
2020-12-16 $117.08 $117.16 $117.02 $117.12 $113.38 943,557
2020-12-15 $117.09 $117.12 $117.03 $117.09 $113.35 869,991
2020-12-14 $117.07 $117.11 $116.94 $117.09 $113.35 737,163
2020-12-11 $117.00 $117.13 $117.00 $117.13 $113.39 754,336
2020-12-10 $116.99 $117.11 $116.96 $117.09 $113.35 810,881
2020-12-09 $116.90 $117.04 $116.87 $116.96 $113.22 1,105,201
2020-12-08 $116.75 $117.04 $116.71 $116.95 $113.21 1,745,418
2020-12-07 $116.80 $116.88 $116.77 $116.80 $113.07 719,545
2020-12-04 $116.71 $116.74 $116.58 $116.74 $113.01 981,709
2020-12-03 $116.67 $116.74 $116.60 $116.70 $112.97 1,099,067
2020-12-02 $116.57 $116.58 $116.39 $116.54 $112.82 1,122,327
2020-12-01 $116.58 $116.67 $116.51 $116.54 $112.82 1,188,282
2020-11-30 $116.94 $116.94 $116.77 $116.79 $112.87 724,777
2020-11-27 $116.88 $116.92 $116.75 $116.89 $112.97 628,981
2020-11-25 $116.82 $116.85 $116.75 $116.81 $112.89 775,158
2020-11-24 $116.85 $116.86 $116.72 $116.79 $112.87 1,372,546
2020-11-23 $116.87 $116.89 $116.77 $116.88 $112.96 922,965
2020-11-20 $116.82 $116.84 $116.76 $116.82 $112.90 876,263
2020-11-19 $116.57 $116.70 $116.55 $116.70 $112.78 1,286,821
2020-11-18 $116.37 $116.41 $116.32 $116.40 $112.49 1,255,099
2020-11-17 $116.20 $116.31 $116.13 $116.25 $112.35 1,508,728
2020-11-16 $116.09 $116.19 $116.03 $116.07 $112.17 2,544,923
2020-11-13 $116.07 $116.14 $116.04 $116.09 $112.19 1,001,754
2020-11-12 $115.89 $116.09 $115.88 $115.95 $112.06 1,901,052
2020-11-11 $115.95 $116.04 $115.90 $115.95 $112.06 864,328
2020-11-10 $115.80 $115.94 $115.78 $115.87 $111.98 1,010,906
2020-11-09 $115.79 $116.11 $115.74 $115.92 $112.03 1,747,052
2020-11-06 $115.90 $116.14 $115.87 $116.00 $112.11 3,066,834
2020-11-05 $115.82 $115.97 $115.70 $115.87 $111.98 2,064,446
2020-11-04 $115.79 $115.82 $115.46 $115.76 $111.88 1,854,291
2020-11-03 $115.15 $115.15 $115.05 $115.08 $111.22 641,489
2020-11-02 $115.05 $115.13 $115.01 $115.09 $111.23 1,028,027
2020-10-30 $115.17 $115.23 $114.91 $115.12 $111.07 1,302,237
2020-10-29 $115.38 $115.38 $115.13 $115.17 $111.11 1,022,286
2020-10-28 $115.34 $115.37 $115.26 $115.27 $111.21 1,482,338
2020-10-27 $115.22 $115.46 $115.22 $115.42 $111.36 1,566,051
2020-10-26 $115.28 $115.30 $115.20 $115.26 $111.20 687,589
2020-10-23 $115.27 $115.27 $115.19 $115.25 $111.19 759,259
2020-10-22 $115.28 $115.31 $115.20 $115.26 $111.20 1,150,316
2020-10-21 $115.22 $115.22 $115.10 $115.16 $111.11 1,227,387
2020-10-20 $115.29 $115.30 $115.24 $115.28 $111.22 738,806
2020-10-19 $115.28 $115.34 $115.22 $115.31 $111.25 663,279
2020-10-16 $115.35 $115.35 $115.29 $115.31 $111.25 729,980
2020-10-15 $115.33 $115.35 $115.26 $115.27 $111.21 1,283,670
2020-10-14 $115.28 $115.37 $115.27 $115.33 $111.27 1,261,503
2020-10-13 $115.26 $115.46 $115.24 $115.31 $111.25 2,619,957
2020-10-12 $115.22 $115.36 $115.21 $115.26 $111.20 732,086
2020-10-09 $115.19 $115.29 $115.15 $115.26 $111.20 845,428
2020-10-08 $115.23 $115.28 $115.17 $115.20 $111.14 914,762
2020-10-07 $115.39 $115.39 $115.24 $115.29 $111.23 850,377
2020-10-06 $115.46 $115.55 $115.42 $115.48 $111.41 1,347,654
2020-10-05 $115.65 $115.65 $115.47 $115.54 $111.47 1,057,910
2020-10-02 $115.64 $115.80 $115.59 $115.69 $111.62 966,781
2020-10-01 $115.71 $115.72 $115.58 $115.71 $111.64 1,264,033
2020-09-30 $116.02 $116.06 $115.90 $115.93 $111.65 1,153,833
2020-09-29 $116.12 $116.14 $116.07 $116.11 $111.82 1,468,039
2020-09-28 $115.95 $116.10 $115.93 $116.08 $111.79 1,098,064
2020-09-25 $115.72 $115.95 $115.65 $115.95 $111.67 1,189,078
2020-09-24 $115.78 $115.78 $115.61 $115.75 $111.47 1,931,535
2020-09-23 $115.92 $115.95 $115.65 $115.68 $111.41 2,117,668
2020-09-22 $116.02 $116.02 $115.86 $115.98 $111.70 1,034,012
2020-09-21 $116.07 $116.07 $115.87 $115.91 $111.63 1,097,986
2020-09-18 $115.92 $115.99 $115.89 $115.96 $111.68 680,325
2020-09-17 $115.91 $116.00 $115.88 $115.95 $111.67 570,619
2020-09-16 $115.92 $115.97 $115.85 $115.92 $111.64 968,885
2020-09-15 $115.88 $116.02 $115.83 $115.98 $111.70 926,034
2020-09-14 $115.90 $116.10 $115.81 $115.85 $111.57 1,665,114
2020-09-11 $115.78 $116.10 $115.76 $115.94 $111.66 1,063,211
2020-09-10 $115.91 $115.95 $115.74 $115.81 $111.53 964,906
2020-09-09 $115.86 $115.99 $115.76 $115.92 $111.64 789,328
2020-09-08 $115.95 $115.98 $115.76 $115.84 $111.56 735,663
2020-09-04 $115.95 $115.97 $115.79 $115.85 $111.57 1,185,189
2020-09-03 $115.80 $116.10 $115.75 $116.03 $111.74 1,911,257
2020-09-02 $115.71 $115.87 $115.69 $115.85 $111.57 1,250,747
2020-09-01 $115.67 $115.91 $115.65 $115.86 $111.58 938,206
2020-08-31 $115.89 $115.99 $115.85 $115.98 $111.51 887,710
2020-08-28 $115.85 $115.95 $115.77 $115.86 $111.39 848,343
2020-08-27 $116.07 $116.07 $115.66 $115.71 $111.25 1,735,517
2020-08-26 $116.24 $116.24 $115.90 $116.11 $111.63 1,812,615
2020-08-25 $116.20 $116.29 $116.06 $116.24 $111.76 1,914,805
2020-08-24 $116.32 $116.45 $116.30 $116.42 $111.93 780,738
2020-08-21 $116.31 $116.31 $116.07 $116.23 $111.75 1,531,591
2020-08-20 $116.57 $116.59 $116.12 $116.22 $111.74 1,358,010
2020-08-19 $116.85 $116.85 $116.45 $116.52 $112.03 1,391,651
2020-08-18 $116.77 $116.81 $116.72 $116.77 $112.27 1,565,412
2020-08-17 $116.79 $116.81 $116.71 $116.80 $112.30 790,272
2020-08-14 $116.97 $116.97 $116.81 $116.82 $112.32 836,783
2020-08-13 $116.98 $116.99 $116.80 $116.90 $112.39 916,264
2020-08-12 $117.17 $117.17 $116.81 $117.02 $112.51 2,300,701
2020-08-11 $117.16 $117.22 $117.07 $117.11 $112.60 1,562,265
2020-08-10 $117.24 $117.26 $117.17 $117.22 $112.70 736,385
2020-08-07 $117.22 $117.22 $117.13 $117.17 $112.65 652,733
2020-08-06 $116.99 $117.18 $116.92 $117.17 $112.65 681,732
2020-08-05 $116.75 $116.97 $116.75 $116.96 $112.45 795,261
2020-08-04 $116.78 $116.89 $116.75 $116.83 $112.33 684,596
2020-08-03 $116.70 $116.75 $116.67 $116.74 $112.24 880,631
2020-07-31 $116.84 $116.92 $116.76 $116.86 $112.17 724,077
2020-07-30 $116.77 $116.86 $116.71 $116.75 $112.06 1,209,176
2020-07-29 $116.69 $116.74 $116.61 $116.68 $112.00 740,786
2020-07-28 $116.67 $116.70 $116.55 $116.58 $111.90 889,811
2020-07-27 $116.64 $116.64 $116.53 $116.58 $111.90 753,165
2020-07-24 $116.56 $116.63 $116.50 $116.62 $111.94 664,742
2020-07-23 $116.59 $116.60 $116.48 $116.58 $111.90 761,997
2020-07-22 $116.49 $116.55 $116.31 $116.47 $111.79 1,463,727
2020-07-21 $116.35 $116.38 $116.23 $116.31 $111.64 764,370
2020-07-20 $116.26 $116.38 $116.18 $116.31 $111.64 914,046
2020-07-17 $116.11 $116.17 $116.02 $116.06 $111.40 1,308,478
2020-07-16 $115.98 $116.11 $115.91 $116.04 $111.38 652,219
2020-07-15 $115.86 $115.93 $115.83 $115.89 $111.24 649,975
2020-07-14 $115.72 $115.91 $115.66 $115.82 $111.17 812,203
2020-07-13 $115.70 $115.71 $115.55 $115.60 $110.96 706,700
2020-07-10 $115.62 $115.66 $115.54 $115.61 $110.97 860,592
2020-07-09 $115.45 $115.55 $115.43 $115.53 $110.89 795,701
2020-07-08 $115.39 $115.46 $115.29 $115.43 $110.80 1,063,375
2020-07-07 $115.40 $115.49 $115.36 $115.45 $110.82 1,028,862
2020-07-06 $115.34 $115.46 $115.28 $115.41 $110.78 824,300
2020-07-02 $115.29 $115.48 $115.24 $115.46 $110.82 968,943
2020-07-01 $115.25 $115.29 $115.17 $115.26 $110.63 895,788
2020-06-30 $115.34 $115.52 $115.31 $115.40 $110.57 819,885
2020-06-29 $115.43 $115.58 $115.27 $115.44 $110.61 1,186,957
2020-06-26 $115.40 $115.53 $115.33 $115.44 $110.61 816,890
2020-06-25 $115.26 $115.40 $115.24 $115.36 $110.53 1,007,638
2020-06-24 $115.35 $115.35 $115.01 $115.23 $110.41 885,251
2020-06-23 $115.39 $115.40 $115.24 $115.34 $110.51 967,811
2020-06-22 $115.19 $115.41 $115.18 $115.38 $110.55 1,021,943
2020-06-19 $115.05 $115.21 $115.02 $115.18 $110.36 993,790
2020-06-18 $115.01 $115.17 $114.96 $115.14 $110.32 616,056
2020-06-17 $114.99 $115.20 $114.92 $115.13 $110.31 963,307
2020-06-16 $114.91 $115.02 $114.82 $114.92 $110.11 968,375
2020-06-15 $115.00 $115.16 $114.96 $115.11 $110.29 753,033
2020-06-12 $115.04 $115.07 $114.86 $114.91 $110.10 812,302
2020-06-11 $114.99 $115.25 $114.97 $115.08 $110.26 951,064
2020-06-10 $114.93 $114.99 $114.77 $114.91 $110.10 1,458,617
2020-06-09 $114.68 $114.98 $114.60 $114.86 $110.05 3,125,846
2020-06-08 $114.52 $114.63 $114.45 $114.51 $109.72 1,363,144
2020-06-05 $114.57 $114.57 $114.08 $114.43 $109.64 1,916,008
2020-06-04 $114.71 $114.79 $114.52 $114.55 $109.76 1,762,719
2020-06-03 $114.82 $115.37 $114.51 $114.65 $109.85 1,762,527
2020-06-02 $114.97 $115.02 $114.66 $114.84 $110.03 1,296,384
2020-06-01 $115.06 $115.10 $114.88 $114.95 $110.14 1,010,473
2020-05-29 $115.00 $115.28 $114.96 $115.19 $110.17 1,364,494
2020-05-28 $114.71 $114.84 $114.62 $114.72 $109.72 1,047,804
2020-05-27 $114.77 $114.88 $114.72 $114.83 $109.82 987,123
2020-05-26 $114.61 $114.68 $114.56 $114.61 $109.61 785,992
2020-05-22 $114.42 $114.93 $114.37 $114.55 $109.56 846,580
2020-05-21 $114.06 $114.23 $113.90 $114.20 $109.22 1,236,562
2020-05-20 $113.83 $114.05 $113.83 $113.96 $108.99 711,623
2020-05-19 $113.46 $113.87 $113.46 $113.84 $108.88 857,453
2020-05-18 $113.45 $113.58 $113.35 $113.46 $108.51 1,138,846
2020-05-15 $113.20 $113.50 $113.10 $113.49 $108.54 789,379
2020-05-14 $112.94 $113.20 $112.94 $113.17 $108.24 1,322,968
2020-05-13 $113.00 $113.15 $112.83 $112.93 $108.01 1,469,030
2020-05-12 $112.71 $112.98 $112.65 $112.84 $107.92 1,127,331
2020-05-11 $112.64 $112.68 $112.47 $112.63 $107.72 823,443
2020-05-08 $112.54 $112.73 $112.53 $112.61 $107.70 1,110,148
2020-05-07 $112.33 $112.65 $112.29 $112.62 $107.71 1,450,102
2020-05-06 $112.12 $112.28 $112.05 $112.23 $107.34 1,889,649
2020-05-05 $111.94 $112.15 $111.83 $112.13 $107.24 1,439,511
2020-05-04 $111.59 $111.97 $111.59 $111.87 $106.99 1,310,097
2020-05-01 $111.24 $111.64 $111.24 $111.57 $106.71 1,556,616
2020-04-30 $111.13 $111.51 $111.13 $111.23 $106.17 1,821,788
2020-04-29 $111.45 $111.45 $111.15 $111.29 $106.23 1,273,288
2020-04-28 $111.92 $111.95 $111.26 $111.31 $106.25 1,382,990
2020-04-27 $111.76 $111.84 $111.40 $111.80 $106.72 1,763,048
2020-04-24 $111.81 $111.85 $111.22 $111.84 $106.75 1,813,442
2020-04-23 $112.16 $112.29 $111.83 $111.88 $106.79 1,494,371
2020-04-22 $112.56 $112.62 $112.21 $112.42 $107.31 958,581
2020-04-21 $113.04 $113.08 $112.42 $112.53 $107.41 1,337,369
2020-04-20 $113.43 $113.44 $112.96 $113.09 $107.95 1,379,932
2020-04-17 $113.77 $113.77 $113.43 $113.51 $108.35 905,155
2020-04-16 $113.56 $113.72 $113.32 $113.60 $108.43 1,317,271
2020-04-15 $113.44 $113.94 $113.43 $113.87 $108.69 1,650,792
2020-04-14 $113.46 $113.59 $113.22 $113.24 $108.09 1,237,173
2020-04-13 $113.00 $113.31 $112.81 $113.00 $107.86 1,367,145
2020-04-09 $112.86 $113.47 $112.61 $113.12 $107.98 2,559,781
2020-04-08 $112.36 $112.50 $112.05 $112.33 $107.22 1,455,580
2020-04-07 $111.84 $112.36 $111.65 $111.93 $106.84 1,398,949
2020-04-06 $111.40 $111.55 $110.70 $111.20 $106.14 1,371,069
2020-04-03 $109.75 $110.67 $109.75 $109.93 $104.93 2,344,897
2020-04-02 $109.91 $110.34 $109.72 $110.07 $105.06 1,972,301
2020-04-01 $111.76 $112.47 $108.63 $110.06 $105.06 4,262,461
2020-03-31 $113.75 $114.04 $113.01 $113.01 $107.65 1,688,570
2020-03-30 $114.20 $114.20 $113.53 $113.82 $108.42 1,805,977
2020-03-27 $114.14 $115.99 $112.80 $113.50 $108.12 4,354,351
2020-03-26 $111.90 $115.55 $111.85 $115.00 $109.54 4,671,820
2020-03-25 $107.90 $111.97 $107.50 $111.19 $105.91 4,505,763
2020-03-24 $105.22 $107.40 $104.81 $106.52 $101.47 3,934,864
2020-03-23 $102.47 $104.97 $101.03 $104.24 $99.29 4,528,399
2020-03-20 $101.70 $105.49 $101.30 $102.30 $97.45 5,300,636
2020-03-19 $102.08 $102.79 $100.03 $101.52 $96.70 4,928,469
2020-03-18 $108.79 $109.40 $102.44 $103.91 $98.98 4,231,173
2020-03-17 $109.87 $111.50 $109.50 $110.72 $105.47 2,436,576
2020-03-16 $108.81 $110.87 $107.45 $110.00 $104.78 2,403,346
2020-03-13 $111.02 $112.38 $110.02 $111.51 $106.22 6,394,221
2020-03-12 $112.62 $113.06 $107.65 $109.05 $103.88 5,585,423
2020-03-11 $116.34 $116.34 $114.34 $114.60 $109.16 2,711,681
2020-03-10 $117.61 $117.61 $116.12 $116.34 $110.82 2,384,720
2020-03-09 $117.19 $118.15 $116.74 $117.61 $112.03 9,894,369
2020-03-06 $117.24 $117.24 $116.71 $116.80 $111.26 3,133,894
2020-03-05 $116.90 $116.90 $116.70 $116.78 $111.24 1,301,432
2020-03-04 $116.85 $116.92 $116.61 $116.65 $111.12 1,440,704
2020-03-03 $116.83 $117.00 $116.74 $116.78 $111.24 2,640,088
2020-03-02 $116.85 $116.95 $116.59 $116.65 $111.12 1,423,283
2020-02-28 $117.10 $117.12 $116.67 $116.71 $110.96 2,819,280
2020-02-27 $117.14 $117.16 $116.87 $116.94 $111.18 1,230,142
2020-02-26 $116.84 $117.02 $116.82 $116.89 $111.13 777,027
2020-02-25 $116.83 $117.00 $116.77 $116.94 $111.18 1,245,918
2020-02-24 $116.82 $116.84 $116.73 $116.83 $111.07 969,439
2020-02-21 $116.18 $116.36 $116.15 $116.33 $110.60 2,148,454
2020-02-20 $115.94 $116.04 $115.92 $116.02 $110.30 671,892
2020-02-19 $115.78 $115.88 $115.75 $115.87 $110.16 751,414
2020-02-18 $115.74 $115.78 $115.68 $115.78 $110.07 795,232
2020-02-14 $115.62 $115.68 $115.59 $115.67 $109.97 883,453
2020-02-13 $115.56 $115.57 $115.48 $115.52 $109.83 685,273
2020-02-12 $115.52 $115.54 $115.48 $115.52 $109.83 1,110,577
2020-02-11 $115.53 $115.61 $115.50 $115.60 $109.90 619,285
2020-02-10 $115.52 $115.59 $115.50 $115.56 $109.86 671,665
2020-02-07 $115.52 $115.54 $115.44 $115.49 $109.80 550,236
2020-02-06 $115.33 $115.34 $115.24 $115.27 $109.59 836,494
2020-02-05 $115.33 $115.36 $115.25 $115.32 $109.63 655,372
2020-02-04 $115.44 $115.47 $115.37 $115.42 $109.73 743,116
2020-02-03 $115.57 $115.71 $115.48 $115.62 $109.92 675,367
2020-01-31 $115.85 $115.86 $115.74 $115.80 $109.89 995,338
2020-01-30 $115.93 $115.93 $115.66 $115.69 $109.78 1,552,301
2020-01-29 $115.67 $115.81 $115.67 $115.77 $109.86 622,980
2020-01-28 $115.63 $115.65 $115.48 $115.52 $109.62 906,630
2020-01-27 $115.66 $115.68 $115.58 $115.59 $109.69 622,806
2020-01-24 $115.33 $115.51 $115.33 $115.42 $109.53 1,059,099
2020-01-23 $115.26 $115.33 $115.23 $115.29 $109.40 2,658,622
2020-01-22 $115.11 $115.17 $115.07 $115.13 $109.25 1,006,229
2020-01-21 $115.05 $115.13 $115.02 $115.08 $109.20 2,010,193
2020-01-17 $115.04 $115.05 $114.88 $114.92 $109.05 1,247,688
2020-01-16 $115.06 $115.10 $115.02 $115.05 $109.18 1,844,000
2020-01-15 $114.99 $115.00 $114.96 $114.98 $109.11 1,331,987
2020-01-14 $114.80 $114.86 $114.78 $114.86 $108.99 633,114
2020-01-13 $114.72 $114.78 $114.67 $114.72 $108.86 870,180
2020-01-10 $114.75 $114.76 $114.69 $114.76 $108.90 750,354
2020-01-09 $114.62 $114.75 $114.59 $114.75 $108.89 832,082
2020-01-08 $114.69 $114.76 $114.61 $114.61 $108.76 986,931
2020-01-07 $114.60 $114.62 $114.55 $114.59 $108.74 1,762,097
2020-01-06 $114.48 $114.55 $114.44 $114.53 $108.68 2,040,635
2020-01-03 $114.31 $114.48 $114.29 $114.42 $108.58 1,757,359
2020-01-02 $114.01 $114.09 $113.96 $114.01 $108.19 2,286,181
2019-12-31 $114.00 $114.03 $113.90 $113.91 $108.09 674,699
2019-12-30 $113.92 $114.04 $113.90 $114.00 $108.18 748,007
2019-12-27 $113.92 $114.02 $113.90 $113.98 $108.16 596,760
2019-12-26 $113.82 $113.97 $113.80 $113.97 $108.15 670,793
2019-12-24 $113.81 $113.94 $113.80 $113.93 $108.11 371,495
2019-12-23 $113.78 $113.84 $113.73 $113.79 $107.98 804,628
2019-12-20 $113.78 $113.84 $113.71 $113.78 $107.97 771,952
2019-12-19 $113.84 $113.94 $113.82 $113.87 $108.06 843,446
2019-12-18 $114.11 $114.14 $114.02 $114.05 $108.02 747,608
2019-12-17 $114.06 $114.14 $114.05 $114.09 $108.06 1,065,112
2019-12-16 $114.11 $114.11 $114.01 $114.01 $107.98 898,667
2019-12-13 $114.03 $114.16 $113.91 $114.15 $108.11 893,804
2019-12-12 $114.23 $114.23 $113.92 $114.00 $107.97 916,171
2019-12-11 $114.07 $114.19 $114.03 $114.19 $108.15 618,079
2019-12-10 $113.99 $114.02 $113.92 $113.99 $107.96 376,898
2019-12-09 $114.03 $114.03 $113.94 $113.97 $107.94 473,403
2019-12-06 $113.92 $113.97 $113.85 $113.89 $107.87 717,886
2019-12-05 $113.92 $113.99 $113.87 $113.95 $107.93 538,533
2019-12-04 $114.02 $114.02 $113.88 $113.91 $107.89 646,211
2019-12-03 $113.91 $114.03 $113.87 $113.98 $107.95 574,291
2019-12-02 $113.73 $113.76 $113.62 $113.64 $107.63 803,862
2019-11-29 $114.11 $114.13 $114.05 $114.05 $107.81 203,914
2019-11-27 $114.06 $114.09 $114.03 $114.05 $107.81 410,853
2019-11-26 $114.07 $114.11 $114.03 $114.05 $107.81 522,146
2019-11-25 $113.93 $113.98 $113.89 $113.94 $107.71 740,803
2019-11-22 $113.91 $113.93 $113.87 $113.88 $107.65 640,026
2019-11-21 $113.80 $113.94 $113.74 $113.90 $107.67 1,164,558
2019-11-20 $113.87 $113.95 $113.82 $113.88 $107.65 563,814
2019-11-19 $113.60 $113.68 $113.60 $113.64 $107.42 737,884
2019-11-18 $113.62 $113.67 $113.57 $113.62 $107.40 797,295
2019-11-15 $113.63 $113.64 $113.50 $113.58 $107.37 691,325
2019-11-14 $113.58 $113.75 $113.57 $113.60 $107.38 652,693
2019-11-13 $113.41 $113.46 $113.33 $113.45 $107.24 639,805
2019-11-12 $113.21 $113.31 $113.18 $113.28 $107.08 529,690
2019-11-11 $113.26 $113.30 $113.22 $113.25 $107.05 387,675
2019-11-08 $113.22 $113.34 $113.14 $113.18 $106.99 565,838
2019-11-07 $113.49 $113.49 $113.07 $113.20 $107.01 822,785
2019-11-06 $113.60 $113.68 $113.55 $113.68 $107.46 716,573
2019-11-05 $113.67 $113.67 $113.49 $113.65 $107.43 770,242
2019-11-04 $113.87 $113.87 $113.77 $113.83 $107.60 691,621
2019-11-01 $113.96 $114.02 $113.86 $113.94 $107.71 962,492
2019-10-31 $114.05 $114.30 $113.99 $114.21 $107.75 684,785
2019-10-30 $113.70 $113.86 $113.68 $113.86 $107.42 871,454
2019-10-29 $113.75 $113.76 $113.62 $113.68 $107.25 711,507
2019-10-28 $113.75 $113.75 $113.58 $113.73 $107.30 766,982
2019-10-25 $113.84 $113.88 $113.72 $113.79 $107.35 507,344
2019-10-24 $113.71 $113.84 $113.71 $113.80 $107.36 530,786
2019-10-23 $113.75 $113.85 $113.71 $113.73 $107.30 483,122
2019-10-22 $113.77 $113.78 $113.67 $113.78 $107.34 668,785
2019-10-21 $113.81 $113.84 $113.70 $113.71 $107.28 378,107
2019-10-18 $113.96 $113.99 $113.92 $113.99 $107.54 370,864
2019-10-17 $114.01 $114.04 $113.91 $113.95 $107.50 561,997
2019-10-16 $114.15 $114.20 $114.07 $114.18 $107.72 584,562
2019-10-15 $114.23 $114.26 $114.05 $114.18 $107.72 388,189
2019-10-14 $114.16 $114.27 $114.13 $114.26 $107.80 335,417
2019-10-11 $114.32 $114.32 $113.93 $114.06 $107.61 1,206,589
2019-10-10 $114.60 $114.60 $114.38 $114.38 $107.91 646,850
2019-10-09 $114.61 $114.65 $114.50 $114.58 $108.10 630,071
2019-10-08 $114.47 $114.66 $114.45 $114.61 $108.13 1,698,064
2019-10-07 $114.32 $114.38 $114.26 $114.28 $107.82 567,041
2019-10-04 $114.36 $114.46 $114.34 $114.37 $107.90 749,834
2019-10-03 $114.23 $114.44 $114.20 $114.37 $107.90 767,519
2019-10-02 $114.05 $114.17 $114.02 $114.13 $107.67 558,212
2019-10-01 $113.65 $113.98 $113.58 $113.93 $107.49 804,444
2019-09-30 $114.06 $114.15 $114.01 $114.10 $107.43 1,217,524
2019-09-27 $114.05 $114.13 $114.00 $114.10 $107.43 473,951
2019-09-26 $114.07 $114.14 $113.91 $114.05 $107.39 587,833
2019-09-25 $114.21 $114.27 $114.01 $114.06 $107.40 495,236
2019-09-24 $114.22 $114.37 $114.18 $114.31 $107.63 1,001,352
2019-09-23 $114.12 $114.27 $114.06 $114.10 $107.43 1,419,388
2019-09-20 $113.76 $114.00 $113.73 $113.99 $107.33 604,930
2019-09-19 $113.70 $113.83 $113.67 $113.79 $107.14 727,105
2019-09-18 $113.46 $113.65 $113.43 $113.51 $106.88 1,885,673
2019-09-17 $113.30 $113.33 $113.20 $113.32 $106.70 897,242
2019-09-16 $113.43 $113.45 $113.15 $113.19 $106.58 877,100
2019-09-13 $113.65 $113.65 $113.31 $113.37 $106.75 1,247,037
2019-09-12 $113.96 $113.99 $113.62 $113.79 $107.14 1,177,492
2019-09-11 $114.08 $114.09 $113.83 $113.85 $107.20 1,135,188
2019-09-10 $114.27 $114.32 $114.11 $114.18 $107.51 1,462,942
2019-09-09 $114.44 $114.45 $114.34 $114.41 $107.73 456,142
2019-09-06 $114.78 $114.78 $114.66 $114.73 $108.03 413,729
2019-09-05 $114.86 $114.89 $114.65 $114.73 $108.03 1,144,583
2019-09-04 $115.02 $115.13 $115.01 $115.02 $108.30 398,323
2019-09-03 $114.93 $115.16 $114.91 $115.02 $108.30 1,288,100
2019-08-30 $115.22 $115.28 $115.16 $115.20 $108.26 324,886
2019-08-29 $115.28 $115.29 $115.13 $115.21 $108.27 637,969
2019-08-28 $115.24 $115.35 $115.23 $115.33 $108.38 531,607
2019-08-27 $115.17 $115.23 $115.13 $115.22 $108.28 597,890
2019-08-26 $115.13 $115.17 $115.01 $115.07 $108.14 1,346,560
2019-08-23 $115.01 $115.22 $114.96 $115.15 $108.21 2,193,496
2019-08-22 $114.99 $115.03 $114.93 $115.00 $108.07 465,888
2019-08-21 $115.07 $115.15 $115.03 $115.09 $108.16 1,156,507
2019-08-20 $115.28 $115.31 $115.23 $115.24 $108.30 486,253
2019-08-19 $115.05 $115.17 $115.00 $115.13 $108.19 567,596
2019-08-16 $115.26 $115.31 $115.15 $115.30 $108.35 486,948
2019-08-15 $115.22 $115.42 $115.19 $115.35 $108.40 436,817
2019-08-14 $115.19 $115.29 $115.13 $115.15 $108.21 801,574
2019-08-13 $114.91 $114.91 $114.65 $114.78 $107.86 722,378
2019-08-12 $114.77 $114.96 $114.76 $114.94 $108.02 720,710
2019-08-09 $114.63 $114.68 $114.52 $114.57 $107.67 385,543
2019-08-08 $114.58 $114.69 $114.49 $114.62 $107.71 669,487
2019-08-07 $114.62 $114.68 $114.50 $114.56 $107.66 1,013,903
2019-08-06 $114.22 $114.32 $114.17 $114.27 $107.39 616,382
2019-08-05 $114.13 $114.30 $114.13 $114.20 $107.32 1,389,825
2019-08-02 $113.85 $113.97 $113.85 $113.89 $107.03 504,893
2019-08-01 $113.52 $113.95 $113.52 $113.77 $106.92 2,350,199
2019-07-31 $113.70 $113.74 $113.57 $113.69 $106.63 612,099
2019-07-30 $113.58 $113.72 $113.57 $113.69 $106.63 2,100,268
2019-07-29 $113.62 $113.62 $113.52 $113.53 $106.48 543,856
2019-07-26 $113.58 $113.58 $113.52 $113.54 $106.49 326,287
2019-07-25 $113.57 $113.57 $113.48 $113.55 $106.50 469,457
2019-07-24 $113.54 $113.56 $113.48 $113.49 $106.44 582,830
2019-07-23 $113.44 $113.47 $113.38 $113.38 $106.34 379,320
2019-07-22 $113.44 $113.48 $113.41 $113.44 $106.39 393,925
2019-07-19 $113.50 $113.53 $113.40 $113.44 $106.39 858,787
2019-07-18 $113.41 $113.55 $113.39 $113.49 $106.44 425,162
2019-07-17 $113.31 $113.44 $113.30 $113.41 $106.37 565,527
2019-07-16 $113.26 $113.33 $113.21 $113.21 $106.18 1,231,100
2019-07-15 $113.29 $113.36 $113.27 $113.29 $106.25 698,141
2019-07-12 $113.24 $113.34 $113.13 $113.32 $106.28 560,280
2019-07-11 $113.33 $113.33 $113.12 $113.14 $106.11 474,150
2019-07-10 $113.30 $113.46 $113.22 $113.29 $106.25 605,011
2019-07-09 $113.08 $113.28 $113.04 $113.23 $106.20 1,436,438
2019-07-08 $112.96 $113.05 $112.94 $113.01 $105.99 1,144,932
2019-07-05 $112.99 $112.99 $112.84 $112.94 $105.92 441,590
2019-07-03 $113.00 $113.10 $112.99 $113.07 $106.05 257,752
2019-07-02 $112.92 $113.05 $112.89 $113.00 $105.98 418,348
2019-07-01 $112.80 $112.85 $112.68 $112.74 $105.74 909,433
2019-06-28 $113.06 $113.09 $112.99 $113.09 $105.85 556,200
2019-06-27 $113.07 $113.14 $113.02 $113.08 $105.84 646,138
2019-06-26 $113.01 $113.01 $112.90 $112.90 $105.67 469,960
2019-06-25 $113.02 $113.21 $112.92 $113.00 $105.77 877,316
2019-06-24 $112.99 $113.03 $112.96 $112.98 $105.75 553,711
2019-06-21 $112.89 $112.91 $112.84 $112.85 $105.63 510,447
2019-06-20 $112.96 $113.00 $112.93 $112.97 $105.74 662,885
2019-06-19 $112.76 $112.91 $112.72 $112.87 $105.64 1,074,921
2019-06-18 $112.97 $112.97 $112.84 $112.86 $105.64 983,658
2019-06-17 $112.72 $112.78 $112.66 $112.73 $105.51 371,077
2019-06-14 $112.69 $112.79 $112.68 $112.78 $105.56 460,129
2019-06-13 $112.72 $112.80 $112.70 $112.75 $105.53 484,987
2019-06-12 $112.66 $112.75 $112.65 $112.71 $105.50 438,385
2019-06-11 $112.70 $112.72 $112.67 $112.68 $105.47 425,854
2019-06-10 $112.76 $112.81 $112.69 $112.73 $105.51 987,143
2019-06-07 $112.90 $112.98 $112.86 $112.88 $105.65 1,730,894
2019-06-06 $112.68 $112.74 $112.56 $112.56 $105.35 2,178,737
2019-06-05 $112.71 $112.77 $112.62 $112.67 $105.46 505,040
2019-06-04 $112.78 $112.82 $112.70 $112.73 $105.51 505,493
2019-06-03 $112.73 $112.88 $112.71 $112.85 $105.63 534,034
2019-05-31 $112.95 $113.04 $112.87 $112.87 $105.42 423,268
2019-05-30 $112.52 $112.68 $112.51 $112.67 $105.23 439,194
2019-05-29 $112.70 $112.72 $112.59 $112.60 $105.17 582,369
2019-05-28 $112.60 $112.60 $112.53 $112.55 $105.12 725,803
2019-05-24 $112.45 $112.52 $112.42 $112.50 $105.07 431,423
2019-05-23 $112.36 $112.53 $112.36 $112.42 $105.00 625,819
2019-05-22 $112.28 $112.37 $112.22 $112.36 $104.94 319,521
2019-05-21 $112.30 $112.34 $112.22 $112.26 $104.85 457,938
2019-05-20 $112.44 $112.44 $112.35 $112.39 $104.97 347,160
2019-05-17 $112.48 $112.48 $112.40 $112.43 $105.01 578,049
2019-05-16 $112.32 $112.38 $112.31 $112.38 $104.96 430,273
2019-05-15 $112.42 $112.42 $112.32 $112.41 $104.99 466,785
2019-05-14 $112.20 $112.23 $112.17 $112.20 $104.79 618,456
2019-05-13 $112.15 $112.20 $112.03 $112.15 $104.75 932,607
2019-05-10 $111.93 $111.95 $111.85 $111.89 $104.50 1,497,153
2019-05-09 $111.93 $111.93 $111.81 $111.88 $104.50 1,136,847
2019-05-08 $111.78 $111.79 $111.64 $111.67 $104.30 1,042,292
2019-05-07 $111.69 $111.78 $111.66 $111.78 $104.40 1,185,701
2019-05-06 $111.63 $111.69 $111.60 $111.60 $104.23 2,342,991
2019-05-03 $111.38 $111.47 $111.35 $111.46 $104.10 456,907
2019-05-02 $111.31 $111.40 $111.26 $111.34 $103.99 416,129
2019-05-01 $111.32 $111.50 $111.31 $111.38 $104.03 629,876
2019-04-30 $111.50 $111.60 $111.50 $111.54 $103.96 432,008
2019-04-29 $111.38 $111.46 $111.36 $111.45 $103.88 491,284
2019-04-26 $111.48 $111.50 $111.40 $111.49 $103.91 620,618
2019-04-25 $111.25 $111.34 $111.24 $111.33 $103.76 493,113
2019-04-24 $111.21 $111.31 $111.20 $111.30 $103.74 1,303,070
2019-04-23 $110.93 $111.08 $110.90 $111.05 $103.50 1,000,397
2019-04-22 $110.81 $110.92 $110.80 $110.90 $103.36 1,828,525
2019-04-18 $110.81 $110.89 $110.81 $110.87 $103.33 597,158
2019-04-17 $110.79 $110.89 $110.79 $110.80 $103.27 402,286
2019-04-16 $110.79 $110.86 $110.75 $110.76 $103.23 517,678
2019-04-15 $110.77 $110.85 $110.74 $110.82 $103.29 495,739
2019-04-12 $110.76 $110.79 $110.67 $110.67 $103.15 409,295
2019-04-11 $110.89 $110.90 $110.82 $110.87 $103.33 361,835
2019-04-10 $110.82 $110.93 $110.82 $110.90 $103.36 579,607
2019-04-09 $110.79 $110.86 $110.79 $110.82 $103.29 436,075
2019-04-08 $110.71 $110.80 $110.67 $110.67 $103.15 547,872
2019-04-05 $110.67 $110.80 $110.66 $110.74 $103.21 705,282
2019-04-04 $110.71 $110.75 $110.65 $110.68 $103.16 544,082
2019-04-03 $110.75 $110.82 $110.64 $110.69 $103.17 546,462
2019-04-02 $110.78 $110.89 $110.78 $110.84 $103.31 477,450
2019-04-01 $110.81 $110.81 $110.61 $110.75 $103.22 1,760,101
2019-03-29 $111.16 $111.21 $111.09 $111.19 $103.41 384,606
2019-03-28 $111.29 $111.37 $111.29 $111.36 $103.57 382,825
2019-03-27 $111.19 $111.33 $111.13 $111.29 $103.51 630,055
2019-03-26 $111.03 $111.19 $111.03 $111.16 $103.39 454,905
2019-03-25 $110.88 $111.18 $110.85 $111.08 $103.31 695,484
2019-03-22 $110.82 $111.00 $110.76 $111.00 $103.24 1,416,816
2019-03-21 $110.56 $110.60 $110.48 $110.54 $102.81 571,364
2019-03-20 $110.26 $110.50 $110.26 $110.39 $102.67 648,194
2019-03-19 $110.13 $110.27 $110.11 $110.23 $102.52 408,948
2019-03-18 $110.17 $110.20 $110.15 $110.17 $102.46 1,054,471
2019-03-15 $110.09 $110.21 $110.09 $110.17 $102.46 431,332
2019-03-14 $110.10 $110.10 $109.96 $110.03 $102.33 418,867
2019-03-13 $110.09 $110.12 $110.06 $110.12 $102.42 415,482
2019-03-12 $110.08 $110.16 $110.05 $110.14 $102.44 477,691
2019-03-11 $110.06 $110.07 $109.98 $110.01 $102.32 598,660
2019-03-08 $110.12 $110.12 $109.96 $110.05 $102.35 722,172
2019-03-07 $109.94 $110.07 $109.90 $110.02 $102.33 1,531,344
2019-03-06 $109.72 $109.83 $109.69 $109.80 $102.12 2,469,981
2019-03-05 $109.59 $109.70 $109.58 $109.69 $102.02 534,726
2019-03-04 $109.64 $109.67 $109.58 $109.66 $101.99 596,290
2019-03-01 $109.55 $109.63 $109.53 $109.58 $101.92 1,747,838
2019-02-28 $109.90 $109.90 $109.73 $109.81 $101.90 472,548
2019-02-27 $109.84 $109.86 $109.75 $109.83 $101.92 1,708,817
2019-02-26 $109.90 $110.03 $109.90 $110.02 $102.10 607,442
2019-02-25 $109.68 $109.80 $109.67 $109.77 $101.86 609,293
2019-02-22 $109.76 $109.86 $109.73 $109.85 $101.94 748,538
2019-02-21 $109.71 $109.71 $109.61 $109.69 $101.79 531,565
2019-02-20 $109.77 $109.82 $109.75 $109.81 $101.90 362,583
2019-02-19 $109.73 $109.78 $109.71 $109.75 $101.85 503,818
2019-02-15 $109.56 $109.67 $109.56 $109.62 $101.72 511,121
2019-02-14 $109.69 $109.71 $109.64 $109.70 $101.80 391,542
2019-02-13 $109.48 $109.51 $109.45 $109.48 $101.59 633,152
2019-02-12 $109.54 $109.61 $109.51 $109.61 $101.72 909,267
2019-02-11 $109.48 $109.59 $109.45 $109.51 $101.62 1,094,054
2019-02-08 $109.50 $109.59 $109.48 $109.50 $101.61 531,623
2019-02-07 $109.28 $109.49 $109.28 $109.38 $101.50 897,702
2019-02-06 $109.20 $109.20 $109.14 $109.18 $101.32 977,981
2019-02-05 $109.15 $109.20 $109.11 $109.11 $101.25 945,304
2019-02-04 $109.11 $109.15 $109.03 $109.10 $101.24 1,325,171
2019-02-01 $109.24 $109.25 $109.06 $109.08 $101.22 2,092,931
2019-01-31 $109.35 $109.47 $109.35 $109.45 $101.35 1,158,329
2019-01-30 $109.13 $109.21 $109.08 $109.21 $101.13 677,763
2019-01-29 $109.04 $109.16 $109.03 $109.12 $101.04 666,873
2019-01-28 $109.05 $109.06 $108.95 $108.97 $100.91 1,554,186
2019-01-25 $108.94 $109.03 $108.94 $108.98 $100.91 1,262,162
2019-01-24 $109.09 $109.09 $108.96 $108.98 $100.91 993,036
2019-01-23 $108.93 $109.03 $108.87 $108.98 $100.91 2,611,772
2019-01-22 $109.10 $109.12 $108.94 $108.97 $100.91 2,568,500
2019-01-18 $109.18 $109.18 $108.92 $108.97 $100.91 1,573,892
2019-01-17 $109.04 $109.15 $108.97 $109.10 $101.03 1,418,207
2019-01-16 $109.07 $109.14 $108.97 $109.10 $101.03 1,181,656
2019-01-15 $109.11 $109.11 $109.00 $109.02 $100.95 1,295,426
2019-01-14 $109.09 $109.17 $108.99 $109.01 $100.94 2,117,864
2019-01-11 $109.14 $109.14 $108.88 $108.93 $100.87 1,854,857
2019-01-10 $109.02 $109.02 $108.78 $108.92 $100.86 1,022,330
2019-01-09 $109.04 $109.04 $108.71 $108.82 $100.77 1,140,185
2019-01-08 $109.12 $109.17 $108.93 $108.94 $100.88 922,029
2019-01-07 $109.25 $109.31 $109.02 $109.02 $100.95 1,661,933
2019-01-04 $109.06 $109.06 $108.87 $109.03 $100.96 1,894,537
2019-01-03 $109.00 $109.32 $108.97 $109.32 $101.23 1,065,543
2019-01-02 $109.00 $109.08 $108.80 $109.01 $100.94 3,337,795
2018-12-31 $108.98 $109.04 $108.91 $109.04 $100.97 1,917,719
2018-12-28 $108.91 $108.98 $108.83 $108.94 $100.88 1,938,423
2018-12-27 $108.80 $108.99 $108.78 $108.86 $100.80 1,610,985
2018-12-26 $108.78 $108.87 $108.61 $108.63 $100.59 2,119,463
2018-12-24 $108.73 $108.88 $108.69 $108.88 $100.82 929,227
2018-12-21 $108.67 $108.79 $108.61 $108.70 $100.65 2,262,604
2018-12-20 $108.73 $108.75 $108.61 $108.66 $100.62 2,903,473
2018-12-19 $108.46 $108.65 $108.39 $108.63 $100.59 3,013,710
2018-12-18 $108.26 $108.41 $108.23 $108.39 $100.37 1,714,120
2018-12-17 $108.34 $108.44 $108.33 $108.42 $100.19 2,532,079
2018-12-14 $108.39 $108.46 $108.32 $108.37 $100.15 1,832,550
2018-12-13 $108.46 $108.48 $108.38 $108.40 $100.17 2,787,469
2018-12-12 $108.38 $108.45 $108.30 $108.39 $100.16 1,797,076
2018-12-11 $108.50 $108.54 $108.37 $108.46 $100.23 1,642,770
2018-12-10 $108.46 $108.65 $108.46 $108.57 $100.33 1,552,424
2018-12-07 $108.40 $108.63 $108.37 $108.61 $100.37 2,353,795
2018-12-06 $108.42 $108.60 $108.39 $108.44 $100.21 2,314,009
2018-12-04 $108.09 $108.29 $108.03 $108.24 $100.03 2,176,379
2018-12-03 $107.80 $107.87 $107.67 $107.86 $99.68 1,962,652
2018-11-30 $107.98 $108.08 $107.91 $108.04 $99.63 1,550,386
2018-11-29 $107.77 $107.92 $107.76 $107.81 $99.42 1,360,487
2018-11-28 $107.60 $107.74 $107.55 $107.71 $99.32 2,915,707
2018-11-27 $107.54 $107.66 $107.50 $107.59 $99.21 1,155,256
2018-11-26 $107.53 $107.54 $107.45 $107.54 $99.17 1,061,605
2018-11-23 $107.60 $107.64 $107.54 $107.58 $99.20 651,556
2018-11-21 $107.50 $107.55 $107.44 $107.48 $99.11 784,525
2018-11-20 $107.44 $107.56 $107.40 $107.50 $99.13 1,282,607
2018-11-19 $107.30 $107.43 $107.30 $107.37 $99.01 1,345,448
2018-11-16 $107.31 $107.39 $107.22 $107.36 $99.00 739,055
2018-11-15 $107.24 $107.31 $107.11 $107.23 $98.88 1,723,269
2018-11-14 $107.00 $107.29 $106.95 $107.16 $98.82 1,220,011
2018-11-13 $106.92 $107.10 $106.91 $107.02 $98.69 772,469
2018-11-12 $106.90 $107.09 $106.90 $107.01 $98.68 674,933
2018-11-09 $106.84 $106.98 $106.84 $106.90 $98.58 2,087,007
2018-11-08 $106.77 $106.81 $106.70 $106.71 $98.40 1,701,382
2018-11-07 $106.84 $106.85 $106.69 $106.73 $98.42 1,159,604
2018-11-06 $106.53 $106.58 $106.42 $106.42 $98.13 1,349,356
2018-11-05 $106.62 $106.64 $106.50 $106.57 $98.27 1,208,183
2018-11-02 $106.83 $106.84 $106.48 $106.60 $98.30 1,569,761
2018-11-01 $106.78 $106.82 $106.67 $106.82 $98.50 1,286,754
2018-10-31 $107.18 $107.18 $107.06 $107.10 $98.53 1,358,136
2018-10-30 $107.21 $107.30 $107.20 $107.28 $98.70 927,670
2018-10-29 $107.30 $107.40 $107.25 $107.40 $98.81 902,778
2018-10-26 $107.37 $107.42 $107.30 $107.33 $98.75 1,059,589
2018-10-25 $107.30 $107.32 $107.23 $107.28 $98.70 1,484,162
2018-10-24 $107.33 $107.36 $107.25 $107.32 $98.74 1,381,821
2018-10-23 $107.24 $108.15 $107.20 $108.15 $99.50 1,131,979
2018-10-22 $107.03 $107.08 $106.99 $106.99 $98.43 455,216
2018-10-19 $106.99 $107.01 $106.92 $106.98 $98.42 645,897
2018-10-18 $106.85 $107.07 $106.84 $107.04 $98.48 1,174,551
2018-10-17 $107.01 $107.05 $106.83 $106.83 $98.29 627,261
2018-10-16 $106.96 $107.01 $106.92 $107.00 $98.44 1,502,240
2018-10-15 $106.93 $106.99 $106.90 $106.95 $98.40 805,496
2018-10-12 $106.94 $107.06 $106.89 $106.89 $98.34 869,809
2018-10-11 $107.03 $107.13 $106.98 $107.01 $98.45 1,653,163
2018-10-10 $106.80 $106.96 $106.79 $106.90 $98.35 924,428
2018-10-09 $107.25 $107.25 $106.94 $106.94 $98.39 827,840
2018-10-08 $107.22 $107.23 $107.04 $107.05 $98.49 539,623
2018-10-05 $107.23 $107.23 $107.02 $107.11 $98.54 1,268,074
2018-10-04 $107.30 $107.31 $107.14 $107.18 $98.61 986,947
2018-10-03 $107.66 $107.74 $107.31 $107.33 $98.75 2,832,321
2018-10-02 $107.67 $107.82 $107.67 $107.78 $99.16 610,025
2018-10-01 $107.66 $107.74 $107.66 $107.67 $99.06 556,072
2018-09-28 $108.03 $108.04 $107.94 $107.94 $99.09 439,464
2018-09-27 $107.86 $108.04 $107.78 $108.01 $99.15 974,838
2018-09-26 $107.83 $107.92 $107.75 $107.86 $99.01 776,574
2018-09-25 $107.69 $107.75 $107.65 $107.70 $98.87 856,117
2018-09-24 $107.73 $107.82 $107.73 $107.77 $98.93 673,737
2018-09-21 $107.86 $107.87 $107.81 $107.84 $99.00 664,528
2018-09-20 $107.75 $107.86 $107.70 $107.82 $98.98 1,245,166
2018-09-19 $107.86 $107.93 $107.75 $107.76 $98.92 2,083,821
2018-09-18 $108.04 $108.06 $107.88 $107.89 $99.04 1,143,907
2018-09-17 $108.06 $108.17 $107.99 $108.03 $99.17 493,630
2018-09-14 $108.06 $108.12 $108.03 $108.06 $99.20 595,057
2018-09-13 $108.31 $108.31 $108.19 $108.20 $99.33 1,037,812
2018-09-12 $108.27 $108.27 $108.13 $108.18 $99.31 725,564
2018-09-11 $108.25 $108.30 $108.13 $108.13 $99.26 1,026,836
2018-09-10 $108.23 $108.32 $108.22 $108.24 $99.36 665,693
2018-09-07 $108.37 $108.37 $108.22 $108.22 $99.35 683,003
2018-09-06 $108.59 $108.67 $108.52 $108.55 $99.65 705,161
2018-09-05 $108.56 $108.60 $108.46 $108.54 $99.64 560,971
2018-09-04 $108.60 $108.62 $108.48 $108.51 $99.61 612,600
2018-08-31 $109.02 $109.03 $108.91 $108.91 $99.77 380,374
2018-08-30 $108.98 $108.99 $108.91 $108.93 $99.79 416,325
2018-08-29 $108.90 $108.98 $108.88 $108.93 $99.79 374,015
2018-08-28 $108.92 $108.93 $108.79 $108.90 $99.76 878,231
2018-08-27 $109.01 $109.01 $108.91 $108.98 $99.83 360,566
2018-08-24 $108.99 $109.02 $108.89 $109.02 $99.87 339,009
2018-08-23 $109.02 $109.03 $108.95 $109.00 $99.85 318,756
2018-08-22 $109.07 $109.07 $109.00 $109.06 $99.91 295,822
2018-08-21 $109.01 $109.02 $108.93 $108.94 $99.80 403,129
2018-08-20 $109.08 $109.09 $108.97 $109.04 $99.89 537,629
2018-08-17 $108.92 $108.99 $108.90 $108.97 $99.82 353,197
2018-08-16 $108.97 $108.98 $108.90 $108.98 $99.83 358,363
2018-08-15 $108.89 $109.03 $108.89 $108.98 $99.83 512,866
2018-08-14 $108.84 $108.87 $108.80 $108.83 $99.69 384,010
2018-08-13 $108.82 $108.87 $108.77 $108.84 $99.70 374,207
2018-08-10 $108.72 $108.92 $108.72 $108.85 $99.71 625,914
2018-08-09 $108.70 $108.73 $108.63 $108.70 $99.58 672,547
2018-08-08 $108.68 $108.68 $108.55 $108.67 $99.55 508,423
2018-08-07 $108.67 $108.68 $108.55 $108.61 $99.49 405,529
2018-08-06 $108.70 $108.77 $108.67 $108.76 $99.63 550,672
2018-08-03 $108.72 $108.73 $108.67 $108.73 $99.60 297,774
2018-08-02 $108.69 $108.70 $108.61 $108.68 $99.56 669,549
2018-08-01 $108.60 $108.61 $108.50 $108.57 $99.46 763,180
2018-07-31 $108.95 $109.05 $108.95 $108.97 $99.61 342,411
2018-07-30 $108.89 $108.96 $108.72 $108.91 $99.56 2,853,212
2018-07-27 $109.08 $109.08 $108.95 $108.99 $99.63 405,919
2018-07-26 $109.05 $109.12 $108.97 $109.02 $99.66 276,631
2018-07-25 $109.16 $109.16 $109.00 $109.01 $99.65 326,793
2018-07-24 $108.99 $109.02 $108.94 $108.98 $99.62 366,065
2018-07-23 $109.23 $109.23 $109.02 $109.04 $99.68 322,515
2018-07-20 $109.28 $109.30 $109.23 $109.23 $99.85 428,798
2018-07-19 $109.26 $109.40 $109.26 $109.40 $100.01 385,602
2018-07-18 $109.21 $109.28 $109.20 $109.27 $99.89 391,004
2018-07-17 $109.24 $109.29 $109.15 $109.21 $99.83 625,957
2018-07-16 $109.15 $109.20 $109.13 $109.19 $99.81 494,373
2018-07-13 $109.13 $109.26 $109.13 $109.26 $99.88 342,442
2018-07-12 $109.11 $109.16 $109.05 $109.16 $99.79 332,760
2018-07-11 $109.12 $109.17 $109.06 $109.14 $99.77 490,978
2018-07-10 $108.93 $109.01 $108.90 $108.98 $99.62 340,590
2018-07-09 $108.93 $108.96 $108.90 $108.93 $99.58 367,686
2018-07-06 $109.05 $109.05 $108.93 $109.00 $99.64 522,593
2018-07-05 $108.90 $109.04 $108.87 $108.93 $99.58 650,002
2018-07-03 $108.83 $109.00 $108.80 $109.00 $99.64 246,649
2018-07-02 $108.81 $108.83 $108.71 $108.77 $99.43 434,174
2018-06-29 $108.99 $109.12 $108.98 $109.04 $99.46 434,838
2018-06-28 $109.03 $109.04 $108.97 $108.99 $99.42 419,896
2018-06-27 $109.05 $109.12 $109.03 $109.09 $99.51 699,959
2018-06-26 $108.87 $108.94 $108.87 $108.93 $99.36 343,382
2018-06-25 $108.91 $109.01 $108.90 $108.95 $99.38 478,871
2018-06-22 $108.81 $108.97 $108.80 $108.91 $99.34 847,411
2018-06-21 $108.88 $109.02 $108.88 $109.02 $99.45 596,646
2018-06-20 $108.93 $108.98 $108.86 $108.88 $99.32 435,616
2018-06-19 $108.96 $109.01 $108.89 $108.93 $99.36 550,926
2018-06-18 $108.82 $108.82 $108.75 $108.82 $99.26 430,071
2018-06-15 $108.80 $108.88 $108.77 $108.80 $99.24 779,477
2018-06-14 $108.77 $108.88 $108.70 $108.81 $99.25 1,083,636
2018-06-13 $108.67 $108.90 $108.59 $108.66 $99.12 2,808,296
2018-06-12 $108.65 $108.86 $108.50 $108.75 $99.20 1,318,951
2018-06-11 $108.72 $108.82 $108.69 $108.76 $99.21 480,907
2018-06-08 $108.80 $108.88 $108.75 $108.83 $99.27 580,954
2018-06-07 $108.73 $108.86 $108.65 $108.86 $99.30 600,985
2018-06-06 $108.68 $108.73 $108.61 $108.69 $99.14 340,725
2018-06-05 $108.85 $108.88 $108.70 $108.86 $99.30 728,378
2018-06-04 $108.76 $108.76 $108.62 $108.65 $99.11 693,890
2018-06-01 $108.60 $108.73 $108.58 $108.70 $99.15 308,333
2018-05-31 $109.19 $109.19 $109.04 $109.11 $99.33 630,189
2018-05-30 $108.91 $109.08 $108.90 $109.03 $99.25 1,158,391
2018-05-29 $109.02 $109.42 $109.02 $109.29 $99.49 813,425
2018-05-25 $108.83 $108.99 $108.77 $108.85 $99.09 1,542,127
2018-05-24 $108.64 $108.77 $108.62 $108.77 $99.02 316,158
2018-05-23 $108.51 $108.57 $108.45 $108.57 $98.83 469,227
2018-05-22 $108.29 $108.33 $108.27 $108.33 $98.62 291,019
2018-05-21 $108.22 $108.30 $108.18 $108.29 $98.58 339,558
2018-05-18 $108.12 $108.32 $108.12 $108.29 $98.58 1,562,748
2018-05-17 $108.20 $108.21 $108.05 $108.13 $98.43 870,732
2018-05-16 $108.26 $108.31 $108.17 $108.17 $98.47 235,535
2018-05-15 $108.19 $108.28 $108.16 $108.20 $98.50 463,645
2018-05-14 $108.49 $108.54 $108.44 $108.50 $98.77 395,272
2018-05-11 $108.49 $108.56 $108.45 $108.53 $98.80 337,923
2018-05-10 $108.43 $108.47 $108.37 $108.39 $98.67 336,641
2018-05-09 $108.29 $108.33 $108.25 $108.30 $98.59 428,889
2018-05-08 $108.28 $108.36 $108.27 $108.30 $98.59 402,675
2018-05-07 $108.29 $108.35 $108.24 $108.27 $98.56 447,826
2018-05-04 $108.25 $108.32 $108.19 $108.25 $98.54 363,968
2018-05-03 $108.16 $108.27 $108.12 $108.19 $98.49 567,047
2018-05-02 $107.96 $107.99 $107.82 $107.95 $98.27 742,582
2018-05-01 $107.83 $107.84 $107.68 $107.79 $98.12 541,219
2018-04-30 $107.98 $108.02 $107.87 $107.97 $98.10 675,207
2018-04-27 $107.91 $107.93 $107.86 $107.91 $98.04 449,786
2018-04-26 $107.83 $107.88 $107.71 $107.80 $97.94 950,339
2018-04-25 $107.91 $107.91 $107.56 $107.59 $97.75 955,978
2018-04-24 $108.06 $108.10 $107.88 $107.94 $98.07 1,216,236
2018-04-23 $108.17 $108.20 $108.02 $108.07 $98.19 891,486
2018-04-20 $108.20 $108.28 $108.11 $108.17 $98.28 627,457
2018-04-19 $108.29 $108.32 $108.17 $108.23 $98.34 878,463
2018-04-18 $108.41 $108.54 $108.39 $108.44 $98.53 455,479
2018-04-17 $108.49 $108.55 $108.44 $108.54 $98.62 999,008
2018-04-16 $108.39 $108.52 $108.39 $108.40 $98.49 529,927
2018-04-13 $108.44 $108.58 $108.44 $108.47 $98.55 438,306
2018-04-12 $108.49 $108.56 $108.38 $108.39 $98.48 372,673
2018-04-11 $108.60 $108.65 $108.52 $108.54 $98.62 444,890
2018-04-10 $108.41 $108.49 $108.37 $108.49 $98.57 696,330
2018-04-09 $108.43 $108.50 $108.35 $108.50 $98.58 459,395
2018-04-06 $108.55 $108.59 $108.44 $108.54 $98.62 438,283
2018-04-05 $108.42 $108.42 $108.30 $108.32 $98.42 369,738
2018-04-04 $108.65 $108.65 $108.41 $108.50 $98.58 706,521
2018-04-03 $108.58 $108.58 $108.44 $108.49 $98.57 563,612
2018-04-02 $108.46 $108.68 $108.44 $108.65 $98.72 528,476
2018-03-29 $108.80 $108.96 $108.80 $108.93 $98.78 428,788
2018-03-28 $108.96 $108.99 $108.76 $108.91 $98.76 534,253
2018-03-27 $108.57 $108.82 $108.55 $108.75 $98.62 428,680
2018-03-26 $108.45 $108.59 $108.42 $108.50 $98.39 520,922
2018-03-23 $108.54 $108.62 $108.53 $108.58 $98.46 427,910
2018-03-22 $108.60 $108.80 $108.55 $108.68 $98.56 485,538
2018-03-21 $108.37 $108.45 $108.26 $108.38 $98.28 376,879
2018-03-20 $108.45 $108.45 $108.31 $108.38 $98.28 426,742
2018-03-19 $108.41 $108.60 $108.36 $108.48 $98.37 696,521
2018-03-16 $108.38 $108.55 $108.38 $108.51 $98.40 493,447
2018-03-15 $108.43 $108.56 $108.41 $108.42 $98.32 426,567
2018-03-14 $108.34 $108.54 $108.34 $108.44 $98.34 466,092
2018-03-13 $108.31 $108.41 $108.26 $108.38 $98.28 462,558
2018-03-12 $108.34 $108.43 $108.21 $108.23 $98.15 417,495
2018-03-09 $108.36 $108.43 $108.32 $108.33 $98.24 347,361
2018-03-08 $108.55 $108.64 $108.52 $108.56 $98.45 265,014
2018-03-07 $108.50 $108.53 $108.40 $108.49 $98.38 414,513
2018-03-06 $108.46 $108.54 $108.31 $108.33 $98.24 417,702
2018-03-05 $108.58 $108.59 $108.29 $108.41 $98.31 389,849
2018-03-02 $108.65 $108.66 $108.38 $108.38 $98.28 519,995
2018-03-01 $108.46 $108.72 $108.41 $108.70 $98.57 456,493
2018-02-28 $108.53 $108.63 $108.51 $108.61 $98.30 298,459
2018-02-27 $108.62 $108.66 $108.30 $108.50 $98.20 665,031
2018-02-26 $108.74 $108.74 $108.50 $108.52 $98.22 490,416
2018-02-23 $108.48 $108.71 $108.48 $108.62 $98.31 438,833
2018-02-22 $108.43 $108.53 $108.38 $108.38 $98.09 507,047
2018-02-21 $108.60 $108.65 $108.28 $108.30 $98.02 603,001
2018-02-20 $108.55 $108.58 $108.35 $108.53 $98.23 517,081
2018-02-16 $108.62 $108.66 $108.49 $108.63 $98.32 460,701
2018-02-15 $108.43 $108.55 $108.39 $108.52 $98.22 630,673
2018-02-14 $108.66 $108.66 $108.38 $108.38 $98.09 492,853
2018-02-13 $108.70 $108.77 $108.63 $108.68 $98.36 888,962
2018-02-12 $108.52 $108.66 $108.47 $108.65 $98.33 887,943
2018-02-09 $108.62 $108.85 $108.55 $108.62 $98.31 869,643
2018-02-08 $108.66 $108.78 $108.50 $108.66 $98.34 730,622
2018-02-07 $109.01 $109.02 $108.64 $108.65 $98.33 1,182,446
2018-02-06 $108.92 $109.04 $108.81 $108.84 $98.51 1,413,228
2018-02-05 $108.64 $108.97 $108.40 $108.58 $98.27 836,446
2018-02-02 $108.65 $108.74 $108.53 $108.69 $98.37 835,054
2018-02-01 $109.11 $109.12 $108.77 $108.82 $98.49 941,807
2018-01-31 $109.35 $109.47 $109.25 $109.47 $98.89 833,086
2018-01-30 $109.37 $109.48 $109.26 $109.37 $98.80 1,161,683
2018-01-29 $109.60 $109.62 $109.38 $109.42 $98.85 843,620
2018-01-26 $109.84 $109.89 $109.67 $109.75 $99.15 650,221
2018-01-25 $109.85 $110.01 $109.81 $110.00 $99.37 508,666
2018-01-24 $109.99 $109.99 $109.78 $109.89 $99.27 852,379
2018-01-23 $110.15 $110.17 $109.96 $110.00 $99.37 663,017
2018-01-22 $110.08 $110.16 $109.95 $110.02 $99.39 675,126
2018-01-19 $110.06 $110.16 $109.98 $110.04 $99.41 553,527
2018-01-18 $110.10 $110.14 $110.02 $110.11 $99.47 660,482
2018-01-17 $110.10 $110.23 $110.06 $110.15 $99.51 742,837
2018-01-16 $110.11 $110.26 $110.05 $110.08 $99.44 1,208,021
2018-01-12 $110.00 $110.06 $109.93 $110.05 $99.42 532,903
2018-01-11 $110.19 $110.22 $110.04 $110.21 $99.56 703,522
2018-01-10 $110.12 $110.21 $110.03 $110.17 $99.52 737,944
2018-01-09 $110.46 $110.59 $110.28 $110.38 $99.71 671,533
2018-01-08 $110.59 $110.59 $110.44 $110.49 $99.81 730,924
2018-01-05 $110.48 $110.53 $110.37 $110.48 $99.80 772,103
2018-01-04 $110.64 $110.70 $110.49 $110.49 $99.81 944,526
2018-01-03 $110.64 $110.73 $110.63 $110.72 $100.02 584,956
2018-01-02 $110.60 $110.64 $110.51 $110.59 $99.90 966,919
2017-12-29 $110.72 $110.76 $110.66 $110.74 $100.04 554,084
2017-12-28 $110.74 $110.80 $110.63 $110.68 $99.99 1,033,681
2017-12-27 $110.43 $110.80 $110.40 $110.71 $100.01 880,055
2017-12-26 $110.04 $110.26 $110.04 $110.18 $99.53 893,594
2017-12-22 $109.95 $110.01 $109.88 $110.01 $99.38 763,588
2017-12-21 $109.85 $109.99 $109.81 $109.97 $99.34 1,043,664
2017-12-20 $110.07 $110.11 $109.85 $109.99 $99.18 878,318
2017-12-19 $110.37 $110.39 $110.20 $110.23 $99.40 903,491
2017-12-18 $110.72 $110.75 $110.50 $110.57 $99.71 870,311
2017-12-15 $110.80 $110.80 $110.64 $110.76 $99.88 682,444
2017-12-14 $110.94 $110.97 $110.75 $110.87 $99.98 899,767
2017-12-13 $110.43 $110.99 $110.43 $110.79 $99.91 1,032,642
2017-12-12 $110.14 $110.46 $110.13 $110.40 $99.55 852,603
2017-12-11 $110.51 $110.56 $110.37 $110.43 $99.58 715,489
2017-12-08 $111.01 $111.01 $110.49 $110.56 $99.70 640,285
2017-12-07 $111.07 $111.21 $111.05 $111.14 $100.22 788,250
2017-12-06 $110.89 $111.25 $110.85 $111.24 $100.31 805,186
2017-12-05 $110.34 $110.62 $110.30 $110.60 $99.73 621,047
2017-12-04 $110.08 $110.26 $110.01 $110.18 $99.36 701,052
2017-12-01 $109.98 $110.37 $109.97 $110.14 $99.32 1,043,345
2017-11-30 $109.74 $110.07 $109.70 $110.04 $99.04 1,157,958
2017-11-29 $109.78 $109.78 $109.65 $109.75 $98.78 598,426
2017-11-28 $109.96 $109.96 $109.80 $109.95 $98.96 452,889
2017-11-27 $110.25 $110.27 $110.02 $110.11 $99.10 437,172
2017-11-24 $110.12 $110.30 $110.12 $110.15 $99.14 259,178
2017-11-22 $110.48 $110.48 $110.21 $110.34 $99.31 403,726
2017-11-21 $110.63 $110.64 $110.48 $110.52 $99.47 502,814
2017-11-20 $110.61 $110.64 $110.48 $110.55 $99.50 318,981
2017-11-17 $110.63 $110.68 $110.60 $110.66 $99.59 367,665
2017-11-16 $110.75 $110.77 $110.66 $110.72 $99.65 397,821
2017-11-15 $110.81 $110.85 $110.68 $110.83 $99.75 501,148
2017-11-14 $110.67 $110.76 $110.60 $110.68 $99.61 518,381
2017-11-13 $110.80 $110.80 $110.68 $110.74 $99.67 410,869
2017-11-10 $110.78 $110.83 $110.62 $110.74 $99.67 490,674
2017-11-09 $111.20 $111.21 $111.06 $111.06 $99.95 412,454
2017-11-08 $111.20 $111.24 $111.12 $111.16 $100.04 339,747
2017-11-07 $110.93 $111.13 $110.90 $111.13 $100.02 454,344
2017-11-06 $110.81 $110.85 $110.77 $110.85 $99.77 292,074
2017-11-03 $110.60 $110.74 $110.55 $110.74 $99.67 363,446
2017-11-02 $110.58 $110.62 $110.54 $110.58 $99.52 359,033
2017-11-01 $110.56 $110.56 $110.43 $110.52 $99.47 536,082
2017-10-31 $110.68 $110.76 $110.68 $110.76 $99.50 319,684
2017-10-30 $110.74 $110.79 $110.71 $110.79 $99.53 351,565
2017-10-27 $110.59 $110.70 $110.56 $110.66 $99.41 524,569
2017-10-26 $110.74 $110.74 $110.58 $110.64 $99.39 493,082
2017-10-25 $110.89 $110.89 $110.66 $110.75 $99.49 1,363,651
2017-10-24 $111.01 $111.02 $110.95 $111.02 $99.74 582,498
2017-10-23 $111.09 $111.17 $111.07 $111.13 $99.83 316,304
2017-10-20 $111.10 $111.12 $110.99 $111.09 $99.80 379,321
2017-10-19 $111.31 $111.37 $111.23 $111.25 $99.94 513,695
2017-10-18 $111.17 $111.23 $111.14 $111.22 $99.91 356,551
2017-10-17 $111.10 $111.36 $111.05 $111.28 $99.97 1,023,411
2017-10-16 $111.03 $111.15 $111.00 $111.14 $99.84 265,900
2017-10-13 $111.07 $111.11 $111.00 $111.04 $99.75 301,511
2017-10-12 $110.88 $110.94 $110.86 $110.94 $99.66 225,203
2017-10-11 $110.87 $110.88 $110.82 $110.86 $99.59 355,398
2017-10-10 $110.78 $110.87 $110.75 $110.78 $99.52 416,525
2017-10-09 $110.77 $110.79 $110.71 $110.79 $99.53 295,584
2017-10-06 $110.62 $110.71 $110.55 $110.70 $99.45 401,409
2017-10-05 $110.75 $110.79 $110.70 $110.75 $99.49 342,076
2017-10-04 $110.72 $110.76 $110.64 $110.75 $99.49 465,332
2017-10-03 $110.66 $110.70 $110.62 $110.69 $99.44 447,694
2017-10-02 $110.65 $110.71 $110.60 $110.66 $99.41 702,306
2017-09-29 $110.87 $110.89 $110.82 $110.87 $99.41 406,322
2017-09-28 $110.80 $110.88 $110.73 $110.88 $99.42 432,427
2017-09-27 $111.03 $111.03 $110.86 $110.92 $99.46 607,195
2017-09-26 $111.18 $111.22 $111.15 $111.22 $99.73 374,029
2017-09-25 $111.18 $111.28 $111.18 $111.25 $99.75 535,530
2017-09-22 $111.13 $111.19 $111.13 $111.19 $99.70 424,502
2017-09-21 $111.02 $111.10 $111.02 $111.06 $99.58 456,014
2017-09-20 $111.24 $111.26 $110.91 $110.98 $99.51 554,691
2017-09-19 $111.20 $111.23 $111.13 $111.20 $99.71 421,647
2017-09-18 $111.15 $111.23 $111.11 $111.20 $99.71 508,232
2017-09-15 $111.25 $111.25 $111.16 $111.23 $99.74 374,471
2017-09-14 $111.25 $111.28 $111.20 $111.26 $99.76 413,369
2017-09-13 $111.36 $111.37 $111.16 $111.26 $99.76 381,122
2017-09-12 $111.40 $111.44 $111.30 $111.39 $99.88 398,093
2017-09-11 $111.50 $111.57 $111.43 $111.46 $99.94 368,616
2017-09-08 $111.59 $111.66 $111.56 $111.66 $100.12 274,355
2017-09-07 $111.56 $111.66 $111.56 $111.63 $100.09 403,556
2017-09-06 $111.48 $111.57 $111.43 $111.46 $99.94 359,640
2017-09-05 $111.43 $111.55 $111.36 $111.49 $99.97 411,582
2017-09-01 $111.29 $111.29 $111.17 $111.24 $99.74 231,996
2017-08-31 $111.51 $111.56 $111.49 $111.55 $99.84 204,941
2017-08-30 $111.50 $111.50 $111.43 $111.47 $99.77 283,746
2017-08-29 $111.48 $111.57 $111.44 $111.48 $99.78 249,789
2017-08-28 $111.27 $111.34 $111.24 $111.33 $99.64 275,069
2017-08-25 $111.29 $111.32 $111.24 $111.31 $99.62 261,419
2017-08-24 $111.26 $111.32 $111.24 $111.28 $99.60 348,193
2017-08-23 $111.28 $111.32 $111.22 $111.31 $99.62 366,485
2017-08-22 $111.15 $111.19 $111.12 $111.15 $99.48 249,521
2017-08-21 $111.16 $111.20 $111.13 $111.18 $99.51 246,970
2017-08-18 $111.14 $111.16 $111.08 $111.13 $99.46 284,895
2017-08-17 $110.96 $111.12 $110.95 $111.11 $99.44 347,396
2017-08-16 $111.00 $111.07 $110.97 $111.07 $99.41 357,451
2017-08-15 $110.97 $111.11 $110.96 $111.05 $99.39 321,637
2017-08-14 $111.11 $111.23 $111.10 $111.19 $99.52 331,787
2017-08-11 $111.12 $111.26 $111.09 $111.26 $99.58 298,420
2017-08-10 $111.05 $111.18 $111.05 $111.18 $99.51 330,073
2017-08-09 $111.10 $111.12 $110.96 $111.00 $99.35 348,265
2017-08-08 $110.91 $110.96 $110.88 $110.89 $99.25 336,791
2017-08-07 $110.89 $110.96 $110.89 $110.96 $99.31 365,341
2017-08-04 $110.82 $110.88 $110.73 $110.88 $99.24 370,286
2017-08-03 $110.86 $111.00 $110.86 $111.00 $99.35 452,174
2017-08-02 $110.76 $110.83 $110.68 $110.77 $99.14 740,440
2017-08-01 $110.60 $110.72 $110.58 $110.72 $99.10 370,286
2017-07-31 $110.80 $110.87 $110.80 $110.87 $99.05 344,705
2017-07-28 $110.81 $110.85 $110.79 $110.82 $99.00 393,867
2017-07-27 $110.83 $110.88 $110.79 $110.80 $98.98 493,623
2017-07-26 $110.80 $110.95 $110.76 $110.90 $99.07 452,133
2017-07-25 $110.88 $110.88 $110.78 $110.78 $98.97 328,194
2017-07-24 $110.91 $110.95 $110.88 $110.94 $99.11 379,941
2017-07-21 $110.81 $111.01 $110.80 $110.93 $99.10 814,552
2017-07-20 $110.79 $110.88 $110.74 $110.85 $99.03 606,203
2017-07-19 $110.59 $110.75 $110.59 $110.72 $98.91 365,735
2017-07-18 $110.52 $110.59 $110.49 $110.57 $98.78 296,828
2017-07-17 $110.36 $110.38 $110.30 $110.37 $98.60 258,653
2017-07-14 $110.24 $110.38 $110.22 $110.36 $98.59 347,126
2017-07-13 $110.10 $110.10 $110.01 $110.08 $98.34 281,607
2017-07-12 $110.10 $110.11 $110.02 $110.09 $98.35 310,578
2017-07-11 $109.86 $109.93 $109.81 $109.93 $98.21 248,641
2017-07-10 $109.90 $109.92 $109.84 $109.89 $98.17 406,180
2017-07-07 $109.67 $109.88 $109.67 $109.85 $98.14 306,633
2017-07-06 $109.87 $109.94 $109.76 $109.92 $98.20 379,454
2017-07-05 $109.69 $109.99 $109.69 $109.99 $98.26 437,899
2017-07-03 $110.02 $110.07 $109.35 $109.86 $98.14 387,980
2017-06-30 $110.16 $110.23 $110.10 $110.12 $98.19 442,550
2017-06-29 $110.26 $110.37 $110.06 $110.20 $98.26 660,650
2017-06-28 $110.71 $110.71 $110.54 $110.57 $98.59 494,701
2017-06-27 $110.73 $110.76 $110.67 $110.71 $98.71 657,232
2017-06-26 $110.84 $110.87 $110.82 $110.85 $98.84 512,117
2017-06-23 $110.75 $110.81 $110.73 $110.81 $98.80 322,521
2017-06-22 $110.77 $110.79 $110.72 $110.75 $98.75 292,574
2017-06-21 $110.70 $110.72 $110.66 $110.71 $98.71 395,508
2017-06-20 $110.69 $110.75 $110.65 $110.72 $98.72 636,984
2017-06-19 $110.68 $110.68 $110.57 $110.63 $98.64 372,438
2017-06-16 $110.72 $110.72 $110.66 $110.70 $98.70 327,560
2017-06-15 $110.76 $110.76 $110.63 $110.63 $98.64 394,566
2017-06-14 $110.79 $110.85 $110.67 $110.76 $98.76 540,963
2017-06-13 $110.58 $110.62 $110.53 $110.60 $98.61 468,513
2017-06-12 $110.56 $110.68 $110.56 $110.63 $98.64 389,510
2017-06-09 $110.65 $110.71 $110.59 $110.65 $98.66 323,440
2017-06-08 $110.87 $110.87 $110.72 $110.75 $98.75 451,205
2017-06-07 $110.81 $110.93 $110.81 $110.88 $98.86 448,707
2017-06-06 $110.92 $110.94 $110.86 $110.89 $98.87 410,117
2017-06-05 $110.71 $110.76 $110.65 $110.68 $98.69 411,117
2017-06-02 $110.63 $110.79 $110.61 $110.77 $98.77 353,870
2017-06-01 $110.42 $110.53 $110.42 $110.49 $98.52 344,112
2017-05-31 $110.60 $110.80 $110.60 $110.79 $98.60 418,526
2017-05-30 $110.54 $110.64 $110.50 $110.58 $98.41 432,850
2017-05-26 $110.42 $110.53 $110.40 $110.46 $98.31 258,803
2017-05-25 $110.36 $110.45 $110.33 $110.36 $98.22 339,758
2017-05-24 $110.30 $110.37 $110.25 $110.34 $98.20 281,509
2017-05-23 $110.30 $110.40 $110.25 $110.30 $98.16 614,580
2017-05-22 $110.11 $110.23 $110.08 $110.19 $98.07 377,128
2017-05-19 $110.07 $110.16 $110.07 $110.16 $98.04 340,487
2017-05-18 $110.07 $110.16 $110.05 $110.14 $98.02 326,153
2017-05-17 $109.89 $110.08 $109.89 $110.02 $97.92 813,762
2017-05-16 $109.60 $109.69 $109.56 $109.67 $97.60 438,502
2017-05-15 $109.55 $109.58 $109.52 $109.53 $97.48 448,582
2017-05-12 $109.44 $109.54 $109.44 $109.52 $97.47 320,256
2017-05-11 $109.28 $109.37 $109.26 $109.34 $97.31 410,968
2017-05-10 $109.24 $109.29 $109.19 $109.24 $97.22 511,064
2017-05-09 $109.14 $109.17 $109.11 $109.13 $97.12 463,070
2017-05-08 $109.19 $109.21 $109.14 $109.18 $97.17 428,579
2017-05-05 $109.18 $109.23 $109.14 $109.21 $97.19 293,553
2017-05-04 $109.11 $109.15 $109.05 $109.14 $97.13 450,384
2017-05-03 $109.17 $109.23 $109.11 $109.17 $97.16 397,336
2017-05-02 $108.96 $109.08 $108.95 $109.08 $97.08 420,798
2017-05-01 $109.07 $109.13 $108.91 $108.92 $96.94 546,642
2017-04-28 $109.33 $109.38 $109.25 $109.33 $97.11 519,533
2017-04-27 $109.36 $109.45 $109.30 $109.37 $97.15 352,649
2017-04-26 $109.40 $109.41 $109.24 $109.31 $97.09 473,719
2017-04-25 $109.46 $109.49 $109.20 $109.23 $97.02 446,512
2017-04-24 $109.53 $109.58 $109.42 $109.50 $97.26 638,061
2017-04-21 $109.85 $109.85 $108.98 $109.76 $97.49 538,969
2017-04-20 $109.87 $109.88 $109.70 $109.74 $97.48 950,120
2017-04-19 $109.93 $109.93 $109.81 $109.87 $97.59 462,859
2017-04-18 $109.80 $109.96 $109.74 $109.95 $97.66 927,397
2017-04-17 $109.57 $109.65 $109.55 $109.62 $97.37 449,215
2017-04-13 $109.58 $109.67 $109.52 $109.64 $97.39 338,831
2017-04-12 $109.44 $109.57 $109.39 $109.56 $97.32 554,174
2017-04-11 $109.28 $109.42 $109.28 $109.38 $97.16 541,300
2017-04-10 $109.20 $109.25 $109.14 $109.22 $97.01 514,524
2017-04-07 $109.12 $109.23 $109.10 $109.12 $96.92 686,399
2017-04-06 $109.07 $109.09 $109.00 $109.05 $96.86 595,847
2017-04-05 $108.91 $109.03 $108.86 $108.97 $96.79 528,431
2017-04-04 $108.94 $108.94 $108.84 $108.87 $96.70 559,776
2017-04-03 $108.77 $108.82 $108.70 $108.81 $96.65 1,884,541
2017-03-31 $108.94 $108.99 $108.87 $108.95 $96.59 347,458
2017-03-30 $108.97 $109.06 $108.91 $108.91 $96.55 550,147
2017-03-29 $109.08 $109.10 $109.04 $109.10 $96.72 402,373
2017-03-28 $109.00 $109.00 $108.86 $108.88 $96.53 467,875
2017-03-27 $108.92 $108.95 $108.87 $108.95 $96.59 439,626
2017-03-24 $108.70 $108.80 $108.67 $108.78 $96.44 612,202
2017-03-23 $108.69 $108.77 $108.63 $108.71 $96.38 1,096,631
2017-03-22 $108.52 $108.67 $108.51 $108.63 $96.31 408,529
2017-03-21 $108.19 $108.50 $108.19 $108.50 $96.19 537,378
2017-03-20 $108.10 $108.26 $108.10 $108.22 $95.94 341,931
2017-03-17 $108.02 $108.20 $108.00 $108.11 $95.84 388,580
2017-03-16 $108.13 $108.13 $108.03 $108.05 $95.79 354,473
2017-03-15 $107.89 $108.15 $107.77 $108.12 $95.85 705,211
2017-03-14 $107.74 $107.84 $107.70 $107.78 $95.55 530,707
2017-03-13 $107.79 $107.86 $107.69 $107.74 $95.52 467,162
2017-03-10 $107.73 $107.80 $107.70 $107.74 $95.52 554,886
2017-03-09 $107.74 $107.80 $107.62 $107.63 $95.42 527,646
2017-03-08 $107.83 $107.92 $107.73 $107.83 $95.60 837,738
2017-03-07 $108.03 $108.04 $107.97 $108.01 $95.76 423,118
2017-03-06 $108.02 $108.11 $107.98 $108.03 $95.77 513,448
2017-03-03 $108.23 $108.23 $107.98 $108.06 $95.80 477,767
2017-03-02 $108.20 $108.25 $108.08 $108.19 $95.92 445,167
2017-03-01 $108.36 $108.43 $108.12 $108.24 $95.96 896,992
2017-02-28 $108.79 $108.87 $108.76 $108.82 $96.28 556,220
2017-02-27 $108.81 $108.90 $108.69 $108.72 $96.19 1,103,026
2017-02-24 $108.70 $108.88 $108.70 $108.86 $96.31 669,755
2017-02-23 $108.59 $108.63 $108.43 $108.54 $96.03 473,113
2017-02-22 $108.45 $108.45 $108.36 $108.45 $95.95 473,407
2017-02-21 $108.20 $108.36 $108.13 $108.30 $95.82 508,254
2017-02-17 $108.27 $108.32 $108.19 $108.30 $95.82 405,238
2017-02-16 $108.11 $108.18 $107.96 $108.16 $95.69 570,178
2017-02-15 $108.01 $108.08 $107.81 $107.89 $95.45 788,032
2017-02-14 $108.34 $108.41 $108.06 $108.08 $95.62 492,348
2017-02-13 $108.40 $108.47 $108.26 $108.37 $95.88 613,729
2017-02-10 $108.34 $108.48 $108.34 $108.45 $95.95 458,341
2017-02-09 $108.56 $108.62 $108.40 $108.43 $95.93 502,658
2017-02-08 $108.73 $108.75 $108.57 $108.69 $96.16 727,005
2017-02-07 $108.43 $108.53 $108.34 $108.47 $95.97 751,603
2017-02-06 $108.48 $108.50 $108.21 $108.39 $95.90 1,471,172
2017-02-03 $108.35 $108.47 $108.14 $108.21 $95.74 1,627,865
2017-02-02 $108.37 $108.37 $108.16 $108.25 $95.77 680,436
2017-02-01 $108.17 $108.17 $107.94 $108.09 $95.63 1,536,399
2017-01-31 $108.39 $108.54 $108.39 $108.46 $95.77 901,658
2017-01-30 $108.45 $108.46 $108.31 $108.31 $95.64 1,129,698
2017-01-27 $108.38 $108.38 $108.23 $108.31 $95.64 579,427
2017-01-26 $108.28 $108.33 $108.07 $108.15 $95.50 1,266,488
2017-01-25 $108.27 $108.38 $108.09 $108.14 $95.49 862,024
2017-01-24 $108.50 $108.52 $108.28 $108.31 $95.64 931,039
2017-01-23 $108.39 $108.62 $108.22 $108.45 $95.77 1,443,647
2017-01-20 $108.48 $108.48 $108.12 $108.33 $95.66 1,096,762
2017-01-19 $108.93 $108.95 $108.50 $108.54 $95.84 1,285,018
2017-01-18 $109.20 $109.22 $108.97 $108.99 $96.24 754,713
2017-01-17 $109.33 $109.39 $109.08 $109.23 $96.45 1,626,372
2017-01-13 $109.19 $109.19 $109.03 $109.16 $96.39 859,705
2017-01-12 $109.14 $109.32 $109.09 $109.26 $96.48 1,164,053
2017-01-11 $108.86 $108.94 $108.69 $108.92 $96.18 1,329,305
2017-01-10 $108.58 $108.65 $108.56 $108.59 $95.89 921,642
2017-01-09 $108.64 $108.68 $108.43 $108.62 $95.92 2,183,740
2017-01-06 $108.39 $108.47 $108.34 $108.35 $95.68 720,790
2017-01-05 $108.45 $108.54 $108.36 $108.51 $95.82 655,605
2017-01-04 $108.12 $108.31 $108.11 $108.30 $95.63 765,650
2017-01-03 $107.94 $108.14 $107.84 $108.08 $95.44 1,113,914
2016-12-30 $108.26 $108.37 $108.09 $108.18 $95.53 1,382,192
2016-12-29 $108.01 $108.29 $107.98 $108.25 $95.59 2,324,878
2016-12-28 $107.85 $108.09 $107.79 $108.07 $95.43 2,711,009
2016-12-27 $107.78 $107.83 $107.70 $107.80 $95.19 1,774,274
2016-12-23 $107.74 $107.88 $107.67 $107.83 $95.22 1,136,650
2016-12-22 $107.55 $107.78 $107.47 $107.72 $95.12 1,950,248
2016-12-21 $107.62 $107.71 $107.55 $107.71 $94.99 1,389,677
2016-12-20 $107.55 $107.59 $107.45 $107.59 $94.88 2,594,331
2016-12-19 $107.47 $107.64 $107.31 $107.55 $94.85 1,901,751
2016-12-16 $107.20 $107.39 $107.18 $107.31 $94.63 1,431,662
2016-12-15 $107.64 $107.64 $107.22 $107.24 $94.57 2,051,297
2016-12-14 $107.82 $108.00 $107.58 $107.60 $94.89 1,486,911
2016-12-13 $107.72 $107.85 $107.68 $107.78 $95.05 1,491,607
2016-12-12 $107.76 $107.90 $107.50 $107.70 $94.98 1,280,813
2016-12-09 $107.96 $108.13 $107.82 $107.91 $95.16 1,437,928
2016-12-08 $108.04 $108.15 $107.84 $108.05 $95.29 1,899,926
2016-12-07 $107.54 $108.28 $107.54 $108.16 $95.38 2,364,396
2016-12-06 $106.90 $107.42 $106.90 $107.35 $94.67 2,292,913
2016-12-05 $106.57 $106.80 $106.57 $106.72 $94.11 1,228,835
2016-12-02 $106.43 $106.92 $106.42 $106.78 $94.17 1,279,132
2016-12-01 $106.52 $106.66 $106.30 $106.51 $93.93 1,349,606
2016-11-30 $106.68 $106.84 $106.35 $106.70 $93.91 1,213,695
2016-11-29 $107.58 $107.64 $106.99 $107.07 $94.24 1,435,669
2016-11-28 $107.85 $107.89 $107.58 $107.65 $94.75 893,820
2016-11-25 $107.74 $107.85 $107.69 $107.78 $94.86 306,339
2016-11-23 $107.90 $107.97 $107.63 $107.72 $94.81 1,127,938
2016-11-22 $108.38 $108.38 $108.04 $108.10 $95.14 952,942
2016-11-21 $108.48 $108.60 $108.22 $108.34 $95.35 693,827
2016-11-18 $108.49 $108.52 $108.33 $108.41 $95.42 675,506
2016-11-17 $108.52 $108.55 $108.32 $108.41 $95.42 584,230
2016-11-16 $108.71 $108.73 $108.54 $108.56 $95.55 795,664
2016-11-15 $108.58 $108.86 $108.58 $108.81 $95.77 942,658
2016-11-14 $109.31 $109.37 $108.16 $108.41 $95.42 2,206,339
2016-11-11 $109.78 $109.85 $109.60 $109.62 $96.48 422,160
2016-11-10 $110.16 $110.33 $109.59 $109.83 $96.67 1,483,478
2016-11-09 $111.05 $111.05 $110.34 $110.41 $97.18 900,258
2016-11-08 $111.43 $111.49 $111.32 $111.33 $97.99 286,838
2016-11-07 $111.36 $111.44 $111.30 $111.38 $98.03 380,409
2016-11-04 $111.44 $111.55 $111.42 $111.47 $98.11 486,349
2016-11-03 $111.39 $111.44 $111.32 $111.42 $98.07 420,353
2016-11-02 $111.35 $111.42 $111.27 $111.38 $98.03 539,393
2016-11-01 $111.20 $111.24 $111.09 $111.15 $97.83 352,244
2016-10-31 $111.40 $111.47 $111.38 $111.46 $97.93 452,946
2016-10-28 $111.28 $111.43 $111.25 $111.38 $97.86 327,223
2016-10-27 $111.44 $111.46 $111.24 $111.26 $97.75 472,391
2016-10-26 $111.51 $111.52 $111.45 $111.45 $97.92 249,714
2016-10-25 $111.42 $111.57 $111.42 $111.53 $97.99 437,717
2016-10-24 $111.60 $111.60 $111.36 $111.36 $97.84 361,120
2016-10-21 $111.63 $111.63 $111.53 $111.56 $98.01 524,308
2016-10-20 $111.46 $111.55 $111.42 $111.55 $98.01 402,795
2016-10-19 $111.38 $111.47 $111.33 $111.40 $97.87 351,242
2016-10-18 $111.35 $111.47 $111.35 $111.43 $97.90 359,431
2016-10-17 $111.46 $111.50 $111.41 $111.45 $97.92 373,910
2016-10-14 $111.51 $111.55 $111.41 $111.41 $97.88 319,843
2016-10-13 $111.68 $111.69 $111.55 $111.56 $98.01 419,271
2016-10-12 $111.63 $111.64 $111.54 $111.61 $98.06 284,275
2016-10-11 $111.83 $111.84 $111.70 $111.74 $98.17 402,131
2016-10-10 $111.87 $111.87 $111.77 $111.86 $98.28 216,562
2016-10-07 $111.95 $111.99 $111.83 $111.98 $98.38 422,595
2016-10-06 $111.99 $112.00 $111.80 $111.96 $98.37 473,864
2016-10-05 $112.35 $112.35 $112.04 $112.06 $98.45 599,132
2016-10-04 $112.44 $112.49 $112.23 $112.26 $98.63 449,843
2016-10-03 $112.59 $112.59 $112.47 $112.49 $98.83 579,628
2016-09-30 $112.76 $112.82 $112.70 $112.75 $98.88 508,535
2016-09-29 $112.85 $112.91 $112.80 $112.88 $98.99 561,513
2016-09-28 $112.90 $112.93 $112.85 $112.89 $99.00 301,911
2016-09-27 $112.84 $112.91 $112.75 $112.87 $98.99 315,075
2016-09-26 $112.75 $112.79 $112.70 $112.73 $98.86 307,023
2016-09-23 $112.62 $112.70 $112.59 $112.69 $98.83 403,766
2016-09-22 $112.61 $112.74 $112.61 $112.71 $98.84 369,958
2016-09-21 $112.57 $112.62 $112.47 $112.56 $98.71 490,935
2016-09-20 $112.59 $112.63 $112.56 $112.59 $98.74 217,909
2016-09-19 $112.49 $112.60 $112.49 $112.50 $98.66 348,230
2016-09-16 $112.60 $112.63 $112.50 $112.61 $98.76 528,175
2016-09-15 $112.62 $112.63 $112.51 $112.58 $98.73 419,090
2016-09-14 $112.69 $112.71 $112.44 $112.58 $98.73 376,363
2016-09-13 $112.91 $112.91 $112.59 $112.63 $98.77 420,286
2016-09-12 $112.95 $112.95 $112.83 $112.86 $98.98 346,162
2016-09-09 $113.09 $113.09 $112.92 $112.95 $99.06 538,485
2016-09-08 $113.26 $113.30 $113.14 $113.15 $99.23 313,628
2016-09-07 $113.26 $113.31 $113.22 $113.30 $99.36 370,493
2016-09-06 $113.20 $113.34 $113.20 $113.30 $99.36 359,666
2016-09-02 $113.25 $113.32 $113.18 $113.20 $99.27 304,428
2016-09-01 $113.33 $113.40 $113.28 $113.34 $99.40 454,816
2016-08-31 $113.63 $113.65 $113.58 $113.60 $99.44 313,466
2016-08-30 $113.69 $113.69 $113.55 $113.63 $99.47 337,338
2016-08-29 $113.66 $113.74 $113.58 $113.68 $99.51 275,572
2016-08-26 $113.67 $113.71 $113.48 $113.53 $99.38 411,672
2016-08-25 $113.64 $113.65 $113.59 $113.62 $99.46 230,114
2016-08-24 $113.69 $113.69 $113.60 $113.62 $99.46 233,507
2016-08-23 $113.68 $113.70 $113.60 $113.65 $99.48 294,458
2016-08-22 $113.66 $113.72 $113.61 $113.69 $99.52 243,111
2016-08-19 $113.55 $113.55 $113.47 $113.52 $99.37 458,208
2016-08-18 $113.55 $113.62 $113.49 $113.62 $99.46 372,563
2016-08-17 $113.49 $113.52 $113.41 $113.45 $99.31 300,446
2016-08-16 $113.49 $113.54 $113.34 $113.41 $99.27 457,897
2016-08-15 $113.43 $113.44 $113.33 $113.33 $99.20 343,253
2016-08-12 $113.41 $113.51 $113.39 $113.46 $99.32 335,085
2016-08-11 $113.37 $113.37 $113.17 $113.23 $99.12 726,051
2016-08-10 $113.32 $113.33 $113.29 $113.31 $99.19 415,916
2016-08-09 $113.22 $113.29 $113.22 $113.25 $99.13 548,996
2016-08-08 $113.18 $113.24 $113.13 $113.16 $99.05 389,707
2016-08-05 $113.23 $113.23 $113.09 $113.12 $99.02 270,846
2016-08-04 $113.32 $113.37 $113.26 $113.34 $99.21 394,657
2016-08-03 $113.08 $113.22 $113.07 $113.19 $99.08 383,080
2016-08-02 $113.16 $113.20 $113.12 $113.16 $99.05 350,732
2016-08-01 $113.29 $113.29 $113.19 $113.23 $99.12 396,625
2016-07-29 $113.58 $113.66 $113.53 $113.66 $99.31 305,969
2016-07-28 $113.45 $113.51 $113.43 $113.50 $99.18 328,679
2016-07-27 $113.34 $113.53 $113.34 $113.45 $99.13 542,022
2016-07-26 $113.34 $113.34 $113.22 $113.31 $99.01 412,420
2016-07-25 $113.32 $113.34 $113.24 $113.24 $98.95 485,975
2016-07-22 $113.20 $113.30 $113.20 $113.30 $99.00 259,156
2016-07-21 $113.24 $113.35 $113.16 $113.34 $99.04 537,450
2016-07-20 $113.40 $113.40 $113.26 $113.32 $99.02 367,229
2016-07-19 $113.33 $113.42 $113.31 $113.40 $99.09 278,413
2016-07-18 $113.42 $113.44 $113.32 $113.38 $99.07 366,421
2016-07-15 $113.51 $113.51 $113.34 $113.41 $99.10 414,584
2016-07-14 $113.61 $113.62 $113.50 $113.53 $99.20 365,946
2016-07-13 $113.75 $113.76 $113.61 $113.66 $99.31 338,555
2016-07-12 $113.86 $113.87 $113.63 $113.68 $99.33 427,291
2016-07-11 $113.97 $113.99 $113.80 $113.81 $99.45 371,421
2016-07-08 $113.94 $114.06 $113.90 $113.98 $99.59 373,678
2016-07-07 $114.02 $115.19 $113.97 $115.19 $100.65 272,535
2016-07-06 $114.10 $114.15 $114.02 $114.08 $99.68 423,770
2016-07-05 $114.03 $114.10 $113.96 $114.02 $99.63 321,820
2016-07-01 $113.79 $113.98 $113.71 $113.83 $99.46 456,813
2016-06-30 $113.92 $113.98 $113.85 $113.92 $99.36 728,896
2016-06-29 $113.96 $114.00 $113.81 $113.81 $99.26 351,634
2016-06-28 $114.06 $114.10 $114.02 $114.10 $99.51 279,369
2016-06-27 $114.07 $114.18 $114.00 $114.10 $99.51 517,241
2016-06-24 $113.99 $113.99 $113.66 $113.74 $99.20 518,968
2016-06-23 $113.08 $113.09 $112.90 $112.90 $98.47 729,537
2016-06-22 $113.25 $113.26 $113.14 $113.17 $98.70 430,087
2016-06-21 $113.30 $113.31 $113.18 $113.21 $98.74 238,773
2016-06-20 $113.30 $113.38 $113.25 $113.25 $98.77 372,252
2016-06-17 $113.50 $113.51 $113.44 $113.48 $98.97 256,363
2016-06-16 $113.39 $113.54 $113.32 $113.46 $98.96 290,718
2016-06-15 $113.23 $113.34 $113.17 $113.29 $98.81 313,588
2016-06-14 $113.19 $113.23 $113.12 $113.23 $98.76 393,134
2016-06-13 $113.10 $113.14 $112.98 $113.04 $98.59 281,861
2016-06-10 $112.92 $113.02 $112.82 $112.97 $98.53 263,596
2016-06-09 $112.68 $112.79 $112.64 $112.78 $98.36 525,906
2016-06-08 $112.56 $112.61 $112.54 $112.59 $98.20 270,968
2016-06-07 $112.49 $112.49 $112.45 $112.47 $98.09 287,608
2016-06-06 $112.43 $112.44 $112.36 $112.40 $98.03 330,671
2016-06-03 $112.40 $112.51 $112.35 $112.40 $98.03 309,008
2016-06-02 $112.19 $112.27 $112.17 $112.26 $97.91 329,988
2016-06-01 $112.24 $112.27 $112.12 $112.12 $97.79 307,630
2016-05-31 $112.21 $112.34 $112.17 $112.32 $97.78 337,284
2016-05-27 $112.37 $112.39 $112.23 $112.23 $97.70 244,388
2016-05-26 $112.43 $112.43 $112.34 $112.37 $97.83 304,550
2016-05-25 $112.44 $112.45 $112.30 $112.32 $97.78 283,530
2016-05-24 $112.41 $112.47 $112.30 $112.34 $97.80 333,118
2016-05-23 $112.52 $112.54 $112.36 $112.47 $97.91 278,257
2016-05-20 $112.60 $112.60 $112.40 $112.42 $97.87 292,363
2016-05-19 $112.59 $112.64 $112.48 $112.51 $97.95 354,377
2016-05-18 $112.89 $112.89 $112.48 $112.53 $97.97 581,566
2016-05-17 $112.74 $112.84 $112.73 $112.83 $98.23 280,469
2016-05-16 $112.70 $112.70 $112.61 $112.61 $98.04 280,705
2016-05-13 $112.71 $112.81 $112.70 $112.78 $98.18 364,904
2016-05-12 $112.63 $112.68 $112.58 $112.67 $98.09 367,905
2016-05-11 $112.52 $112.69 $112.51 $112.57 $98.00 546,063
2016-05-10 $112.45 $112.49 $112.38 $112.48 $97.92 464,389
2016-05-09 $112.46 $112.46 $112.36 $112.46 $97.90 325,107
2016-05-06 $112.40 $112.41 $112.28 $112.35 $97.81 691,120
2016-05-05 $112.35 $112.40 $112.27 $112.38 $97.83 430,492
2016-05-04 $112.34 $112.41 $112.18 $112.31 $97.77 309,968
2016-05-03 $112.13 $112.32 $112.13 $112.29 $97.76 459,086
2016-05-02 $112.08 $112.08 $111.94 $111.97 $97.48 429,526
2016-04-29 $112.17 $112.28 $112.06 $112.21 $97.51 319,256
2016-04-28 $112.16 $112.20 $112.06 $112.17 $97.48 535,722
2016-04-27 $112.07 $112.10 $111.98 $112.04 $97.36 217,540
2016-04-26 $112.00 $112.08 $111.94 $112.00 $97.33 237,292
2016-04-25 $112.04 $112.08 $112.00 $112.01 $97.34 286,028
2016-04-22 $112.11 $112.12 $112.00 $112.05 $97.37 427,746
2016-04-21 $112.24 $112.24 $112.05 $112.14 $97.45 378,399
2016-04-20 $112.21 $112.35 $112.10 $112.11 $97.43 325,982
2016-04-19 $112.40 $112.40 $112.07 $112.23 $97.53 910,568
2016-04-18 $112.24 $112.32 $112.17 $112.31 $97.60 1,008,877
2016-04-15 $112.20 $112.30 $112.18 $112.26 $97.56 366,188
2016-04-14 $112.11 $112.19 $112.08 $112.15 $97.46 324,194
2016-04-13 $112.14 $112.20 $112.07 $112.17 $97.48 334,220
2016-04-12 $112.17 $112.19 $112.09 $112.10 $97.42 301,995
2016-04-11 $112.18 $112.20 $112.11 $112.15 $97.46 276,173
2016-04-08 $112.14 $112.17 $112.06 $112.17 $97.48 409,043
2016-04-07 $112.00 $112.15 $111.89 $112.15 $97.46 393,711
2016-04-06 $111.89 $111.90 $111.72 $111.77 $97.13 304,509
2016-04-05 $111.74 $111.75 $111.63 $111.71 $97.08 425,297
2016-04-04 $111.49 $111.58 $111.42 $111.58 $96.96 847,394
2016-04-01 $111.40 $111.49 $111.27 $111.39 $96.80 461,520
2016-03-31 $111.64 $111.65 $111.48 $111.65 $96.87 410,980
2016-03-30 $111.40 $111.47 $111.30 $111.47 $96.71 295,301
2016-03-29 $111.28 $111.45 $111.20 $111.35 $96.61 313,715
2016-03-28 $111.22 $111.23 $111.09 $111.20 $96.48 515,585
2016-03-24 $111.25 $111.25 $111.07 $111.07 $96.36 340,976
2016-03-23 $111.06 $111.21 $111.06 $111.21 $96.49 735,463
2016-03-22 $111.23 $111.23 $111.07 $111.10 $96.39 291,921
2016-03-21 $111.10 $111.11 $111.03 $111.08 $96.37 355,170
2016-03-18 $111.14 $111.14 $111.01 $111.06 $96.36 345,993
2016-03-17 $110.94 $111.07 $110.87 $111.02 $96.32 303,012
2016-03-16 $110.85 $110.97 $110.77 $110.88 $96.20 271,346
2016-03-15 $110.83 $110.88 $110.76 $110.84 $96.16 209,478
2016-03-14 $110.87 $110.91 $110.78 $110.86 $96.18 323,134
2016-03-11 $110.93 $110.93 $110.75 $110.78 $96.11 263,494
2016-03-10 $110.88 $110.90 $110.76 $110.87 $96.19 384,569
2016-03-09 $110.80 $110.87 $110.77 $110.80 $96.13 340,632
2016-03-08 $110.84 $110.87 $110.75 $110.83 $96.16 408,365
2016-03-07 $110.68 $110.73 $110.60 $110.73 $96.07 332,916
2016-03-04 $110.92 $110.92 $110.62 $110.70 $96.04 367,371
2016-03-03 $110.90 $110.98 $110.83 $110.90 $96.22 353,507
2016-03-02 $110.94 $110.95 $110.83 $110.83 $96.16 323,911
2016-03-01 $111.16 $111.29 $110.95 $110.95 $96.26 439,281
2016-02-29 $111.39 $111.47 $111.32 $111.36 $96.44 456,955
2016-02-26 $111.50 $111.50 $111.31 $111.37 $96.45 427,851
2016-02-25 $111.61 $111.61 $111.50 $111.55 $96.60 408,834
2016-02-24 $111.65 $111.67 $111.42 $111.47 $96.54 383,970
2016-02-23 $111.58 $111.62 $111.47 $111.62 $96.67 509,532
2016-02-22 $111.67 $111.70 $111.58 $111.58 $96.63 368,522
2016-02-19 $111.76 $111.78 $111.61 $111.69 $96.73 824,822
2016-02-18 $111.59 $111.82 $111.59 $111.77 $96.80 551,008
2016-02-17 $111.75 $111.86 $111.65 $111.78 $96.80 455,167
2016-02-16 $112.09 $112.09 $111.84 $111.93 $96.93 325,695
2016-02-12 $112.10 $112.10 $111.80 $111.87 $96.88 458,570
2016-02-11 $112.22 $112.27 $112.05 $112.15 $97.12 408,011
2016-02-10 $111.91 $112.00 $111.83 $111.98 $96.98 365,426
2016-02-09 $112.06 $112.06 $111.80 $111.95 $96.95 259,142
2016-02-08 $111.76 $111.95 $111.73 $111.94 $96.94 402,766
2016-02-05 $111.58 $111.65 $111.45 $111.65 $96.69 363,897
2016-02-04 $111.61 $111.62 $111.49 $111.56 $96.61 464,608
2016-02-03 $111.46 $111.69 $111.40 $111.47 $96.54 356,081
2016-02-02 $111.27 $111.41 $111.21 $111.37 $96.45 723,649
2016-02-01 $111.34 $111.37 $111.08 $111.08 $96.20 788,081
2016-01-29 $111.40 $111.59 $111.38 $111.56 $96.42 431,746
2016-01-28 $111.39 $111.42 $111.25 $111.41 $96.29 260,964
2016-01-27 $111.25 $111.41 $111.25 $111.39 $96.27 294,249
2016-01-26 $111.30 $111.36 $111.22 $111.33 $96.22 317,187
2016-01-25 $111.28 $111.37 $111.22 $111.36 $96.25 329,426
2016-01-22 $111.32 $111.46 $111.22 $111.30 $96.19 504,842
2016-01-21 $111.55 $111.65 $111.35 $111.44 $96.32 706,346
2016-01-20 $111.61 $111.71 $111.38 $111.51 $96.38 513,031
2016-01-19 $111.28 $111.37 $111.16 $111.34 $96.23 858,329
2016-01-15 $111.14 $111.36 $111.11 $111.35 $96.24 549,287
2016-01-14 $111.21 $111.26 $110.92 $111.01 $95.94 473,024
2016-01-13 $111.08 $111.26 $111.03 $111.21 $96.12 490,528
2016-01-12 $111.12 $111.25 $111.10 $111.16 $96.07 745,099
2016-01-11 $111.18 $111.28 $111.10 $111.12 $96.04 498,091
2016-01-08 $111.05 $111.41 $111.00 $111.30 $96.19 638,253
2016-01-07 $111.20 $111.25 $111.05 $111.25 $96.15 1,011,923
2016-01-06 $110.77 $111.12 $110.77 $111.09 $96.01 351,155
2016-01-05 $110.51 $110.65 $110.51 $110.60 $95.59 389,196
2016-01-04 $110.63 $110.75 $110.47 $110.47 $95.48 1,653,713
2015-12-31 $110.62 $110.73 $110.53 $110.71 $95.68 519,450
2015-12-30 $110.53 $110.55 $110.43 $110.54 $95.54 657,044
2015-12-29 $110.54 $110.54 $110.40 $110.47 $95.48 345,846
2015-12-28 $110.55 $110.55 $110.35 $110.44 $95.45 435,809
2015-12-24 $110.44 $110.44 $110.29 $110.39 $95.41 201,849
2015-12-23 $110.57 $110.62 $110.43 $110.62 $95.42 321,391
2015-12-22 $110.55 $110.61 $110.47 $110.57 $95.38 568,326
2015-12-21 $110.61 $110.62 $110.37 $110.60 $95.40 380,457
2015-12-18 $110.43 $110.60 $110.26 $110.55 $95.36 458,998
2015-12-17 $110.17 $110.36 $110.07 $110.35 $95.19 468,784
2015-12-16 $109.95 $110.09 $109.85 $110.02 $94.90 373,983
2015-12-15 $110.15 $110.15 $110.00 $110.01 $94.89 285,658
2015-12-14 $110.34 $110.34 $110.00 $110.12 $94.99 500,324
2015-12-11 $110.30 $110.48 $110.24 $110.38 $95.21 1,575,014
2015-12-10 $110.17 $110.26 $110.06 $110.18 $95.04 413,322
2015-12-09 $110.08 $110.16 $109.94 $110.13 $95.00 472,242
2015-12-08 $110.04 $110.11 $109.93 $110.01 $94.89 220,242
2015-12-07 $109.75 $109.98 $109.75 $109.94 $94.83 310,998
2015-12-04 $109.72 $109.94 $109.65 $109.83 $94.74 450,886
2015-12-03 $109.96 $109.96 $109.53 $109.65 $94.58 330,150
2015-12-02 $110.01 $110.07 $109.89 $110.00 $94.89 376,007
2015-12-01 $109.83 $110.04 $109.78 $109.95 $94.84 760,882
2015-11-30 $109.95 $110.04 $109.88 $110.03 $94.72 212,708
2015-11-27 $109.98 $109.98 $109.86 $109.96 $94.65 118,416
2015-11-25 $109.89 $109.96 $109.80 $109.94 $94.64 257,610
2015-11-24 $109.83 $109.90 $109.77 $109.88 $94.59 225,195
2015-11-23 $109.78 $109.84 $109.70 $109.80 $94.52 290,656
2015-11-20 $109.70 $109.75 $109.66 $109.70 $94.43 224,175
2015-11-19 $109.45 $109.69 $109.45 $109.68 $94.41 261,972
2015-11-18 $109.32 $109.50 $109.20 $109.49 $94.25 262,395
2015-11-17 $109.06 $109.30 $109.06 $109.29 $94.08 317,529
2015-11-16 $109.21 $109.25 $109.06 $109.09 $93.91 234,985
2015-11-13 $108.98 $109.17 $108.96 $109.15 $93.96 293,007
2015-11-12 $108.97 $109.05 $108.90 $109.04 $93.86 463,288
2015-11-11 $108.90 $108.95 $108.83 $108.95 $93.79 174,663
2015-11-10 $108.78 $109.00 $108.78 $108.90 $93.74 211,316
2015-11-09 $108.98 $109.00 $108.81 $108.84 $93.69 387,209
2015-11-06 $109.14 $109.15 $108.90 $108.91 $93.75 267,367
2015-11-05 $109.31 $109.38 $109.23 $109.28 $94.07 317,285
2015-11-04 $109.30 $109.39 $109.23 $109.29 $94.08 234,548
2015-11-03 $109.36 $109.45 $109.25 $109.25 $94.04 291,201
2015-11-02 $109.51 $109.51 $109.26 $109.42 $94.19 373,206
2015-10-30 $109.57 $109.73 $109.53 $109.71 $94.25 191,995
2015-10-29 $109.75 $109.75 $109.51 $109.51 $94.08 216,925
2015-10-28 $109.77 $109.84 $109.56 $109.59 $94.14 185,563
2015-10-27 $109.72 $109.78 $109.66 $109.72 $94.26 181,566
2015-10-26 $109.67 $109.70 $109.60 $109.63 $94.18 213,544
2015-10-23 $109.58 $109.62 $109.47 $109.52 $94.08 171,597
2015-10-22 $109.70 $109.72 $109.52 $109.68 $94.22 230,146
2015-10-21 $109.65 $109.75 $109.56 $109.65 $94.20 210,378
2015-10-20 $109.57 $109.57 $109.46 $109.52 $94.08 243,357
2015-10-19 $109.52 $109.65 $109.45 $109.55 $94.11 311,464
2015-10-16 $109.61 $109.61 $109.46 $109.46 $94.03 144,316
2015-10-15 $109.63 $109.63 $109.38 $109.43 $94.01 208,203
2015-10-14 $109.54 $109.62 $109.46 $109.60 $94.15 313,422
2015-10-13 $109.49 $109.55 $109.40 $109.45 $94.02 269,761
2015-10-12 $109.49 $109.55 $109.36 $109.52 $94.08 149,447
2015-10-09 $109.23 $109.39 $109.22 $109.32 $93.91 238,146
2015-10-08 $109.50 $109.50 $109.23 $109.31 $93.90 226,352
2015-10-07 $109.51 $109.51 $109.32 $109.42 $94.00 300,688
2015-10-06 $109.55 $109.63 $109.43 $109.56 $94.12 363,078
2015-10-05 $109.61 $109.61 $109.35 $109.49 $94.06 262,789
2015-10-02 $109.61 $109.80 $109.53 $109.66 $94.20 425,702
2015-10-01 $109.47 $109.63 $109.30 $109.30 $93.90 1,520,553
2015-09-30 $109.57 $109.58 $109.30 $109.55 $93.91 367,468
2015-09-29 $109.43 $109.60 $109.42 $109.58 $93.94 361,782
2015-09-28 $109.27 $109.44 $109.23 $109.39 $93.77 273,715
2015-09-25 $109.15 $109.20 $109.10 $109.10 $93.52 240,235
2015-09-24 $109.20 $109.36 $109.14 $109.15 $93.57 571,561
2015-09-23 $109.14 $109.16 $109.02 $109.11 $93.53 128,111
2015-09-22 $108.92 $109.16 $108.92 $109.13 $93.55 327,687
2015-09-21 $108.84 $108.84 $108.65 $108.83 $93.29 206,822
2015-09-18 $108.72 $108.95 $108.67 $108.95 $93.40 216,265
2015-09-17 $108.29 $108.70 $108.23 $108.70 $93.18 280,045
2015-09-16 $108.29 $108.43 $108.17 $108.19 $92.74 231,955
2015-09-15 $108.56 $108.58 $108.18 $108.18 $92.74 264,702
2015-09-14 $108.64 $108.66 $108.54 $108.60 $93.10 187,498
2015-09-11 $108.63 $108.74 $108.57 $108.64 $93.13 247,108
2015-09-10 $108.67 $108.68 $108.54 $108.60 $93.10 169,083
2015-09-09 $108.67 $108.76 $108.50 $108.72 $93.20 298,397
2015-09-08 $108.76 $108.80 $108.64 $108.70 $93.18 255,160
2015-09-04 $108.92 $109.00 $108.75 $109.00 $93.44 125,730
2015-09-03 $109.05 $109.05 $108.82 $108.88 $93.34 280,912
2015-09-02 $108.82 $108.96 $108.75 $108.79 $93.26 138,608

iShares National Muni Bond ETF (MUB) News Headlines

Wednesday’s big stock stories: What’s likely to move the market in the next trading session

The major averages posted marginal gains on Tuesday, just enough to post three straight winning days. Here's what CNBC is watching going into Wednesd…

cnbc.com March 25, 2025

Find safe portfolio income in these assets as the Trump tariff rollout rattles stocks

Investors shouldn't flee stocks even as the major averages swoon. There are places to find safe yield — depending on a person's goals and timeline.

cnbc.com April 3, 2025

Here's what’s behind the sell off in tax-free municipal bonds

Municipal bonds were already struggling in 2025. Their performance has gotten worse since the Trump administration's tariff announcements.

cnbc.com April 9, 2025
Similar Companies to iShares National Muni Bond ETF (MUB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.