Paul Mueller Company (MUEL) Stock

Data as of May 6, 2024

$78.90 ($0.64) 0.82%

Paul Mueller Company - Daily Information

Click for more stock information on Paul Mueller Company.

Daily Information	Data
Date	May 6, 2024
Open	$78.50
Previous Close	$78.90
High	$78.90
Low	$78.11
Adjusted Open	$78.50
Previous Adjusted Close	$78.90
Adjusted High	$78.90
Adjusted Low	$78.11

About Paul Mueller Company (MUEL)

Paul Mueller Company (Mueller) is a global process solution provider of manufactured equipment and components and integrated process systems for the food, dairy, beverage, chemical, pharmaceutical, biotechnological, and other process industries, as well as the dairy farm market. The Company also offers expanded-scope construction encompassing large field-erected vessels, equipment installation, retrofit and/or repair of process systems, process piping, and turnkey design and construction of complete processing plants. The Company has four segments: Dairy Farm Equipment, Industrial Equipment, Field Fabrication, and Transportation.

Invest in Paul Mueller Company (MUEL)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Paul Mueller Company (MUEL)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$78.50	$78.90	$78.11	$78.90	$78.90	1,017
2024-04-25	$78.50	$78.50	$78.26	$78.26	$78.26	308
2024-04-24	$78.50	$78.50	$78.50	$78.50	$78.50	100
2024-04-23	$78.50	$78.50	$78.50	$78.50	$78.50	0
2024-04-22	$78.25	$78.50	$78.24	$78.50	$78.50	1,739
2024-04-19	$78.50	$78.50	$78.50	$78.50	$78.50	200
2024-04-18	$78.50	$78.50	$78.50	$78.50	$78.50	8
2024-04-17	$78.50	$78.50	$78.50	$78.50	$78.50	0
2024-04-16	$78.50	$78.50	$78.50	$78.50	$78.50	551
2024-04-15	$79.00	$79.00	$79.00	$79.00	$79.00	227
2024-04-12	$78.50	$78.50	$78.28	$78.28	$78.28	807
2024-04-11	$78.50	$78.50	$78.50	$78.50	$78.50	692
2024-04-10	$78.25	$78.50	$78.25	$78.50	$78.50	526
2024-04-09	$78.40	$78.50	$78.40	$78.50	$78.50	1,159
2024-04-08	$78.25	$78.25	$78.25	$78.25	$78.25	322
2024-04-05	$78.25	$78.25	$78.25	$78.25	$78.25	1,019
2024-04-04	$78.20	$78.25	$78.15	$78.25	$78.25	1,019
2024-04-03	$76.95	$76.95	$76.95	$76.95	$76.95	1,057
2024-04-02	$78.30	$78.30	$76.95	$76.95	$76.95	1,057
2024-04-01	$78.48	$78.48	$78.48	$78.48	$78.48	278
2024-03-28	$78.47	$78.47	$78.47	$78.47	$78.47	22
2024-03-27	$78.90	$78.90	$78.47	$78.47	$78.47	436
2024-03-26	$79.00	$79.00	$79.00	$79.00	$79.00	18
2024-03-25	$79.00	$79.00	$79.00	$79.00	$79.00	225
2024-03-22	$78.58	$78.58	$78.40	$78.40	$78.40	362
2024-03-21	$78.25	$78.25	$78.25	$78.25	$78.25	20
2024-03-20	$78.60	$78.60	$78.20	$78.25	$78.25	850
2024-03-19	$79.00	$79.25	$79.00	$79.25	$79.25	529
2024-03-18	$74.00	$80.01	$74.00	$78.16	$78.16	10,072
2024-03-15	$69.65	$70.00	$62.00	$70.00	$70.00	1,301
2024-03-14	$71.00	$71.00	$71.00	$71.00	$71.00	0
2024-03-13	$71.00	$71.00	$71.00	$71.00	$71.00	0
2024-03-12	$71.00	$71.00	$71.00	$71.00	$71.00	1
2024-03-11	$71.00	$71.00	$71.00	$71.00	$71.00	1
2024-03-08	$71.00	$71.00	$71.00	$71.00	$71.00	97
2024-03-07	$71.00	$71.00	$71.00	$71.00	$71.00	30
2024-03-06	$71.00	$71.00	$71.00	$71.00	$71.00	5
2024-03-05	$71.00	$71.00	$71.00	$71.00	$71.00	0
2024-03-04	$71.00	$71.00	$71.00	$71.00	$71.00	29
2024-03-01	$71.00	$71.00	$71.00	$71.00	$71.00	10
2024-02-29	$71.00	$71.00	$71.00	$71.00	$71.00	100
2024-02-28	$71.00	$71.00	$71.00	$71.00	$71.00	0
2024-02-27	$70.01	$71.00	$70.00	$71.00	$71.00	552
2024-02-26	$72.50	$72.50	$72.50	$72.50	$72.50	41
2024-02-23	$72.50	$72.50	$72.50	$72.50	$72.50	0
2024-02-22	$72.50	$72.50	$72.50	$72.50	$72.50	300
2024-02-21	$70.00	$72.00	$70.00	$72.00	$71.85	626
2024-02-20	$70.00	$70.00	$70.00	$70.00	$69.86	0
2024-02-16	$70.00	$70.00	$70.00	$70.00	$69.86	530
2024-02-15	$72.00	$72.00	$72.00	$72.00	$71.85	501
2024-02-14	$72.00	$72.00	$72.00	$72.00	$71.85	0
2024-02-13	$72.00	$72.00	$72.00	$72.00	$71.85	0
2024-02-12	$72.00	$72.00	$72.00	$72.00	$71.85	0
2024-02-09	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-02-08	$67.01	$72.00	$67.01	$72.00	$72.00	742
2024-02-07	$67.00	$72.00	$67.00	$72.00	$72.00	250
2024-02-06	$72.00	$72.00	$72.00	$72.00	$72.00	281
2024-02-05	$72.13	$72.13	$72.13	$72.13	$72.13	15
2024-02-02	$72.13	$72.13	$72.13	$72.13	$72.13	0
2024-02-01	$72.00	$72.13	$72.00	$72.13	$72.13	303
2024-01-31	$70.00	$71.00	$70.00	$71.00	$71.00	545
2024-01-30	$70.00	$70.00	$70.00	$70.00	$70.00	0
2024-01-29	$70.00	$70.00	$70.00	$70.00	$70.00	350
2024-01-26	$70.00	$70.00	$70.00	$70.00	$70.00	50
2024-01-25	$70.00	$70.00	$70.00	$70.00	$70.00	2
2024-01-24	$70.00	$70.00	$70.00	$70.00	$70.00	652
2024-01-23	$70.00	$70.00	$70.00	$70.00	$70.00	425
2024-01-22	$69.75	$69.75	$69.75	$69.75	$69.75	0
2024-01-19	$69.75	$69.75	$69.75	$69.75	$69.75	300
2024-01-18	$65.00	$65.00	$65.00	$65.00	$65.00	385
2024-01-17	$65.00	$65.00	$65.00	$65.00	$65.00	770
2024-01-16	$69.00	$69.04	$69.00	$69.04	$69.04	550
2024-01-12	$68.00	$68.55	$67.99	$68.50	$68.50	837
2024-01-11	$61.00	$68.00	$61.00	$68.00	$68.00	2,019
2024-01-10	$59.25	$60.00	$59.25	$60.00	$60.00	603
2024-01-09	$59.00	$59.00	$59.00	$59.00	$59.00	362
2024-01-08	$59.00	$59.00	$59.00	$59.00	$59.00	20
2024-01-05	$59.00	$59.00	$59.00	$59.00	$59.00	12
2024-01-04	$59.00	$59.00	$59.00	$59.00	$59.00	249
2024-01-03	$59.00	$59.00	$59.00	$59.00	$59.00	47
2024-01-02	$58.99	$59.00	$57.50	$59.00	$59.00	999
2023-12-29	$58.00	$58.00	$58.00	$58.00	$58.00	351
2023-12-28	$58.00	$58.00	$58.00	$58.00	$58.00	200
2023-12-27	$56.10	$56.10	$56.10	$56.10	$56.10	1,411
2023-12-26	$54.75	$58.00	$54.75	$58.00	$58.00	1,287
2023-12-22	$54.50	$54.50	$54.50	$54.50	$54.50	700
2023-12-21	$54.50	$54.50	$54.50	$54.50	$54.50	557
2023-12-20	$54.00	$54.00	$54.00	$54.00	$54.00	1
2023-12-19	$54.00	$54.00	$54.00	$54.00	$54.00	275
2023-12-18	$52.27	$54.00	$52.27	$54.00	$54.00	318
2023-12-15	$54.40	$54.40	$54.25	$54.25	$54.25	582
2023-12-14	$54.50	$54.50	$54.40	$54.40	$54.40	200
2023-12-13	$54.75	$54.75	$54.75	$54.75	$54.75	30
2023-12-12	$54.75	$54.75	$54.75	$54.75	$54.75	15
2023-12-11	$54.75	$54.75	$54.75	$54.75	$54.75	67
2023-12-08	$54.75	$54.75	$54.75	$54.75	$54.75	31
2023-12-07	$54.75	$54.75	$54.75	$54.75	$54.75	125
2023-12-06	$54.50	$54.50	$54.50	$54.50	$54.50	118
2023-12-05	$54.50	$54.50	$54.50	$54.50	$54.50	60
2023-12-04	$54.50	$54.50	$54.50	$54.50	$54.50	300
2023-12-01	$54.00	$55.00	$54.00	$55.00	$55.00	715
2023-11-30	$55.00	$55.00	$55.00	$55.00	$55.00	712
2023-11-29	$54.75	$54.75	$54.75	$54.75	$54.75	703
2023-11-28	$54.75	$54.75	$54.75	$54.75	$54.75	0
2023-11-27	$54.75	$54.75	$54.75	$54.75	$54.75	0
2023-11-24	$54.75	$54.75	$54.75	$54.75	$54.75	40
2023-11-22	$54.75	$54.75	$54.75	$54.75	$54.75	0
2023-11-21	$54.75	$54.75	$54.75	$54.75	$54.60	117
2023-11-20	$54.75	$54.75	$54.75	$54.75	$54.60	0
2023-11-17	$54.75	$54.75	$54.75	$54.75	$54.75	425
2023-11-16	$55.00	$55.00	$55.00	$55.00	$55.00	50
2023-11-15	$55.00	$55.00	$55.00	$55.00	$55.00	100
2023-11-14	$54.50	$54.50	$54.50	$54.50	$54.50	1,097
2023-11-13	$54.45	$54.45	$54.45	$54.45	$54.45	100
2023-11-10	$54.50	$54.50	$54.25	$54.25	$54.25	350
2023-11-09	$54.50	$54.50	$54.50	$54.50	$54.50	2
2023-11-08	$54.50	$54.50	$54.50	$54.50	$54.50	0
2023-11-07	$54.50	$54.50	$54.50	$54.50	$54.50	2,000
2023-11-06	$54.00	$54.00	$54.00	$54.00	$54.00	0
2023-11-03	$54.00	$54.00	$54.00	$54.00	$54.00	400
2023-11-02	$53.00	$54.00	$53.00	$54.00	$54.00	950
2023-11-01	$55.00	$55.00	$55.00	$55.00	$55.00	0
2023-10-31	$55.00	$55.00	$55.00	$55.00	$55.00	112
2023-10-30	$52.07	$55.00	$52.02	$55.00	$55.00	4,804
2023-10-27	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-26	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-25	$48.00	$48.00	$48.00	$48.00	$48.00	400
2023-10-24	$47.03	$47.03	$47.03	$47.03	$47.03	0
2023-10-23	$47.03	$47.03	$47.03	$47.03	$47.03	0
2023-10-20	$47.03	$47.03	$47.03	$47.03	$47.03	0
2023-10-19	$47.03	$47.03	$47.03	$47.03	$47.03	50
2023-10-18	$47.03	$47.03	$47.03	$47.03	$47.03	110
2023-10-17	$48.00	$48.00	$48.00	$48.00	$48.00	90
2023-10-16	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-13	$48.50	$48.50	$47.38	$48.00	$48.00	1,129
2023-10-12	$50.50	$50.50	$50.50	$50.50	$50.50	0
2023-10-11	$50.50	$50.50	$50.50	$50.50	$50.50	0
2023-10-10	$50.50	$50.50	$50.50	$50.50	$50.50	0
2023-10-09	$50.50	$50.50	$50.50	$50.50	$50.50	0
2023-10-06	$50.50	$50.50	$50.50	$50.50	$50.50	0
2023-10-05	$49.00	$50.50	$47.52	$50.50	$50.50	1,226
2023-10-04	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-10-03	$50.25	$50.25	$50.00	$50.00	$50.00	700
2023-10-02	$49.50	$50.50	$49.50	$50.50	$50.50	781
2023-09-29	$49.50	$49.50	$49.50	$49.50	$49.50	111
2023-09-28	$50.99	$50.99	$50.99	$50.99	$50.99	10
2023-09-27	$50.99	$50.99	$50.99	$50.99	$50.99	0
2023-09-26	$49.00	$50.99	$49.00	$50.99	$50.99	1,015
2023-09-25	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-22	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-21	$48.51	$48.51	$48.00	$48.00	$48.00	945
2023-09-20	$49.50	$50.00	$47.52	$48.50	$48.50	2,100
2023-09-19	$49.50	$49.50	$49.50	$49.50	$49.50	13
2023-09-18	$49.50	$49.50	$49.50	$49.50	$49.50	200
2023-09-15	$48.75	$48.75	$48.75	$48.75	$48.75	253
2023-09-14	$50.70	$50.70	$50.70	$50.70	$50.70	105
2023-09-13	$50.70	$50.70	$50.70	$50.70	$50.70	0
2023-09-12	$50.70	$50.70	$50.70	$50.70	$50.70	0
2023-09-11	$50.70	$50.70	$50.70	$50.70	$50.70	0
2023-09-08	$50.70	$50.70	$50.65	$50.70	$50.70	1,553
2023-09-07	$50.92	$50.92	$50.83	$50.83	$50.83	209
2023-09-06	$51.50	$51.50	$51.50	$51.50	$51.50	0
2023-09-05	$51.50	$51.50	$51.50	$51.50	$51.50	19
2023-09-01	$51.50	$51.50	$51.50	$51.50	$51.50	2,000
2023-08-31	$51.50	$51.50	$51.50	$51.50	$51.50	10
2023-08-30	$51.50	$51.50	$51.50	$51.50	$51.50	200
2023-08-29	$52.00	$52.42	$51.00	$52.00	$52.00	1,611
2023-08-28	$49.75	$51.00	$49.75	$51.00	$51.00	1,850
2023-08-25	$51.00	$51.00	$51.00	$51.00	$50.85	50
2023-08-24	$51.00	$51.00	$51.00	$51.00	$50.85	1
2023-08-23	$50.97	$51.00	$50.97	$51.00	$50.85	501
2023-08-22	$50.00	$50.00	$50.00	$50.00	$49.85	0
2023-08-21	$50.20	$51.50	$50.00	$50.00	$49.85	1,608
2023-08-18	$51.50	$51.50	$51.50	$51.50	$51.50	0
2023-08-17	$51.50	$51.50	$51.50	$51.50	$51.50	30
2023-08-16	$51.50	$51.50	$51.50	$51.50	$51.50	0
2023-08-15	$51.66	$51.66	$51.50	$51.50	$51.50	2,000
2023-08-14	$50.60	$50.60	$50.60	$50.60	$50.60	175
2023-08-11	$52.00	$52.00	$52.00	$52.00	$52.00	325
2023-08-10	$50.00	$53.00	$50.00	$53.00	$53.00	900
2023-08-09	$47.00	$47.00	$47.00	$47.00	$47.00	0
2023-08-08	$48.00	$48.00	$44.10	$47.00	$47.00	1,203
2023-08-07	$49.00	$49.00	$49.00	$49.00	$49.00	0
2023-08-04	$49.00	$49.00	$49.00	$49.00	$49.00	0
2023-08-03	$48.50	$49.00	$48.50	$49.00	$49.00	1,100
2023-08-02	$47.00	$48.00	$47.00	$48.00	$48.00	825
2023-08-01	$48.00	$48.00	$48.00	$48.00	$48.00	12
2023-07-31	$47.50	$48.00	$47.50	$48.00	$48.00	690
2023-07-28	$45.75	$46.00	$45.75	$46.00	$46.00	1,810
2023-07-27	$45.00	$45.50	$45.00	$45.50	$45.50	427
2023-07-26	$44.60	$44.60	$44.60	$44.60	$44.60	613
2023-07-25	$44.00	$44.60	$44.00	$44.60	$44.60	1,200
2023-07-24	$44.50	$44.50	$44.50	$44.50	$44.50	400
2023-07-21	$44.00	$44.00	$44.00	$44.00	$44.00	171
2023-07-20	$42.10	$42.10	$42.10	$42.10	$42.10	0
2023-07-19	$42.10	$42.10	$42.10	$42.10	$42.10	10
2023-07-18	$42.10	$42.10	$42.10	$42.10	$42.10	0
2023-07-17	$42.10	$42.10	$42.10	$42.10	$42.10	0
2023-07-14	$42.10	$42.10	$42.10	$42.10	$42.10	0
2023-07-13	$42.10	$42.10	$42.10	$42.10	$42.10	0
2023-07-12	$42.10	$42.10	$42.10	$42.10	$42.10	800
2023-07-11	$42.20	$42.20	$42.10	$42.10	$42.10	3,026
2023-07-10	$43.00	$43.20	$42.10	$42.10	$42.10	1,850
2023-07-07	$44.00	$44.00	$43.13	$43.13	$43.13	462
2023-07-06	$45.50	$45.50	$44.00	$44.00	$44.00	500
2023-07-05	$45.50	$45.50	$45.50	$45.50	$45.50	1
2023-07-03	$45.50	$45.50	$45.50	$45.50	$45.50	100
2023-06-30	$45.50	$45.50	$45.50	$45.50	$45.50	406
2023-06-29	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-28	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-27	$45.00	$46.00	$45.00	$46.00	$46.00	1,251
2023-06-26	$44.50	$45.00	$44.50	$45.00	$45.00	600
2023-06-23	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-22	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-21	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-20	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-16	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-15	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-14	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-13	$45.00	$45.50	$45.00	$45.50	$45.50	369
2023-06-12	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-09	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-08	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-07	$44.00	$44.00	$44.00	$44.00	$44.00	200
2023-06-06	$44.00	$44.00	$44.00	$44.00	$44.00	600
2023-06-05	$45.50	$45.50	$45.50	$45.50	$45.50	5
2023-06-02	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-01	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-05-31	$45.12	$45.50	$45.12	$45.50	$45.50	202
2023-05-30	$44.75	$44.75	$44.75	$44.75	$44.75	0
2023-05-26	$44.75	$44.75	$44.75	$44.75	$44.75	110
2023-05-25	$45.20	$45.45	$45.20	$45.45	$45.30	400
2023-05-24	$44.70	$44.70	$44.70	$44.70	$44.55	0
2023-05-23	$44.70	$44.70	$44.70	$44.70	$44.55	0
2023-05-22	$44.00	$44.70	$44.00	$44.70	$44.55	754
2023-05-19	$44.00	$44.00	$44.00	$44.00	$43.85	100
2023-05-18	$44.00	$44.00	$44.00	$44.00	$43.85	0
2023-05-17	$44.00	$44.00	$44.00	$44.00	$43.85	0
2023-05-16	$44.00	$44.00	$44.00	$44.00	$43.85	0
2023-05-15	$44.00	$44.00	$44.00	$44.00	$43.85	27
2023-05-12	$44.04	$44.04	$44.00	$44.00	$43.85	1,000
2023-05-11	$44.00	$44.00	$43.20	$43.20	$43.06	300
2023-05-10	$44.00	$44.00	$44.00	$44.00	$43.85	800
2023-05-09	$43.20	$43.20	$43.20	$43.20	$43.06	723
2023-05-08	$45.00	$46.00	$45.00	$46.00	$45.85	400
2023-05-05	$45.03	$45.03	$44.02	$44.02	$43.87	1,213
2023-05-04	$44.00	$44.00	$44.00	$44.00	$43.85	150
2023-05-03	$46.00	$46.00	$46.00	$46.00	$45.85	100
2023-05-02	$46.00	$46.00	$46.00	$46.00	$45.85	10
2023-05-01	$45.99	$46.00	$45.99	$46.00	$45.85	1,057
2023-04-28	$46.00	$46.00	$46.00	$46.00	$45.85	0
2023-04-27	$46.00	$46.00	$46.00	$46.00	$45.85	10
2023-04-26	$46.00	$46.00	$46.00	$46.00	$45.85	0
2023-04-25	$46.00	$46.00	$46.00	$46.00	$45.85	0
2023-04-24	$46.00	$46.00	$46.00	$46.00	$45.85	0
2023-04-21	$46.00	$46.00	$46.00	$46.00	$45.85	0
2023-04-20	$46.00	$46.00	$46.00	$46.00	$45.85	0
2023-04-19	$46.00	$46.00	$46.00	$46.00	$45.85	0
2023-04-18	$46.00	$46.00	$46.00	$46.00	$45.85	0
2023-04-17	$46.00	$46.00	$46.00	$46.00	$45.85	0
2023-04-14	$46.00	$46.00	$46.00	$46.00	$45.85	0
2023-04-13	$46.00	$46.00	$46.00	$46.00	$45.85	400
2023-04-12	$43.50	$43.50	$43.50	$43.50	$43.35	0
2023-04-11	$43.50	$43.50	$43.50	$43.50	$43.35	0
2023-04-10	$43.50	$43.50	$43.50	$43.50	$43.35	0
2023-04-06	$43.50	$43.50	$43.50	$43.50	$43.35	300
2023-04-05	$46.00	$46.00	$46.00	$46.00	$45.85	100
2023-04-04	$44.99	$44.99	$44.99	$44.99	$44.84	0
2023-04-03	$44.99	$44.99	$44.99	$44.99	$44.84	5
2023-03-31	$44.99	$44.99	$44.99	$44.99	$44.84	206
2023-03-30	$43.25	$43.25	$43.25	$43.25	$43.11	0
2023-03-29	$43.25	$43.25	$43.25	$43.25	$43.11	0
2023-03-28	$43.25	$43.25	$43.25	$43.25	$43.11	0
2023-03-27	$43.25	$43.25	$43.25	$43.25	$43.11	0
2023-03-24	$43.25	$43.25	$43.25	$43.25	$43.11	0
2023-03-23	$43.25	$43.25	$43.25	$43.25	$43.11	0
2023-03-22	$43.25	$43.25	$43.25	$43.25	$43.11	1,000
2023-03-21	$42.76	$42.76	$42.76	$42.76	$42.62	0
2023-03-20	$42.76	$42.76	$42.76	$42.76	$42.62	200
2023-03-17	$42.50	$42.50	$42.50	$42.50	$42.36	150
2023-03-16	$42.78	$42.98	$42.78	$42.98	$42.84	300
2023-03-15	$40.88	$40.88	$40.88	$40.88	$40.74	0
2023-03-14	$40.88	$40.88	$40.88	$40.88	$40.74	0
2023-03-13	$40.88	$40.88	$40.88	$40.88	$40.74	110
2023-03-10	$41.50	$41.50	$41.00	$41.00	$40.86	200
2023-03-09	$42.25	$42.25	$42.25	$42.25	$42.11	0
2023-03-08	$42.25	$42.25	$42.25	$42.25	$42.11	0
2023-03-07	$42.25	$42.25	$42.25	$42.25	$42.11	0
2023-03-06	$42.00	$42.25	$42.00	$42.25	$42.11	200
2023-03-03	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-02	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-01	$42.50	$42.50	$42.00	$42.00	$42.00	500
2023-02-28	$42.78	$42.78	$42.75	$42.75	$42.75	300
2023-02-27	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-24	$43.00	$43.00	$43.00	$43.00	$42.85	150
2023-02-23	$45.00	$45.00	$45.00	$45.00	$44.84	0
2023-02-22	$45.00	$45.00	$45.00	$45.00	$44.84	0
2023-02-21	$45.00	$45.00	$45.00	$45.00	$44.84	0
2023-02-17	$45.00	$45.00	$45.00	$45.00	$44.84	0
2023-02-16	$45.00	$45.00	$45.00	$45.00	$44.84	0
2023-02-15	$45.00	$45.00	$45.00	$45.00	$44.84	0
2023-02-14	$45.00	$45.00	$45.00	$45.00	$44.84	0
2023-02-13	$45.00	$45.00	$45.00	$45.00	$44.84	0
2023-02-10	$45.00	$45.00	$45.00	$45.00	$44.84	0
2023-02-09	$45.00	$45.00	$45.00	$45.00	$44.84	0
2023-02-08	$45.00	$45.00	$45.00	$45.00	$44.84	0
2023-02-07	$45.00	$45.00	$45.00	$45.00	$44.84	0
2023-02-06	$45.00	$45.00	$45.00	$45.00	$44.84	0
2023-02-03	$45.00	$45.00	$45.00	$45.00	$44.84	0
2023-02-02	$45.00	$45.00	$45.00	$45.00	$44.84	0
2023-02-01	$45.00	$45.00	$45.00	$45.00	$44.84	0
2023-01-31	$45.00	$45.00	$45.00	$45.00	$44.84	0
2023-01-30	$45.00	$45.00	$45.00	$45.00	$44.84	700
2023-01-27	$45.00	$45.00	$45.00	$45.00	$44.84	0
2023-01-26	$45.00	$45.00	$45.00	$45.00	$44.84	100
2023-01-25	$44.00	$44.20	$44.00	$44.20	$44.05	402
2023-01-24	$43.00	$43.00	$43.00	$43.00	$42.85	0
2023-01-23	$43.02	$43.50	$43.00	$43.00	$42.85	1,301
2023-01-20	$42.56	$42.56	$42.56	$42.56	$42.41	0
2023-01-19	$42.56	$42.56	$42.56	$42.56	$42.41	0
2023-01-18	$42.56	$42.56	$42.56	$42.56	$42.41	100
2023-01-17	$46.00	$46.00	$46.00	$46.00	$45.84	0
2023-01-13	$46.00	$46.00	$46.00	$46.00	$45.84	0
2023-01-12	$46.00	$46.00	$46.00	$46.00	$45.84	1
2023-01-11	$46.00	$46.00	$46.00	$46.00	$45.84	0
2023-01-10	$46.00	$46.00	$46.00	$46.00	$45.84	0
2023-01-09	$46.00	$46.00	$46.00	$46.00	$45.84	100
2023-01-06	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-01-05	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-01-04	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-01-03	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-30	$48.00	$48.00	$48.00	$48.00	$48.00	100
2022-12-29	$48.00	$48.00	$48.00	$48.00	$48.00	200
2022-12-28	$47.00	$48.00	$46.80	$46.80	$46.80	305
2022-12-27	$44.38	$44.38	$44.38	$44.38	$44.38	0
2022-12-23	$44.38	$44.38	$44.38	$44.38	$44.38	0
2022-12-22	$44.38	$44.38	$44.38	$44.38	$44.38	6
2022-12-21	$44.38	$44.38	$44.38	$44.38	$44.38	41
2022-12-20	$44.38	$44.38	$44.38	$44.38	$44.38	0
2022-12-19	$44.38	$44.38	$44.38	$44.38	$44.38	0
2022-12-16	$44.38	$44.38	$44.38	$44.38	$44.38	100
2022-12-15	$44.00	$44.00	$43.50	$43.50	$43.50	300
2022-12-14	$44.01	$44.01	$44.00	$44.00	$44.00	600
2022-12-13	$44.00	$44.00	$44.00	$44.00	$44.00	20
2022-12-12	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-12-09	$44.00	$44.00	$44.00	$44.00	$44.00	300
2022-12-08	$44.00	$46.00	$44.00	$44.01	$44.01	850
2022-12-07	$43.07	$43.07	$43.07	$43.07	$43.07	0
2022-12-06	$43.07	$43.07	$43.07	$43.07	$43.07	0
2022-12-05	$43.07	$43.07	$43.07	$43.07	$43.07	300
2022-12-02	$46.48	$46.48	$46.48	$46.48	$46.48	1
2022-12-01	$46.48	$46.48	$46.48	$46.48	$46.48	0
2022-11-30	$46.48	$46.48	$46.48	$46.48	$46.48	0
2022-11-29	$46.48	$46.48	$46.48	$46.48	$46.48	0
2022-11-28	$43.02	$46.48	$42.53	$46.48	$46.48	600
2022-11-25	$46.50	$46.50	$46.50	$46.50	$46.50	0
2022-11-23	$46.50	$46.50	$46.50	$46.50	$46.50	0
2022-11-22	$46.50	$46.50	$46.50	$46.50	$46.50	0
2022-11-21	$46.50	$46.50	$46.50	$46.50	$46.50	0
2022-11-18	$46.50	$46.50	$46.50	$46.50	$46.35	0
2022-11-17	$46.50	$46.50	$46.50	$46.50	$46.50	0
2022-11-16	$46.50	$46.50	$46.50	$46.50	$46.50	75
2022-11-15	$46.50	$46.50	$46.50	$46.50	$46.50	0
2022-11-14	$46.70	$46.70	$46.50	$46.50	$46.50	200
2022-11-11	$47.99	$47.99	$47.99	$47.99	$47.99	0
2022-11-10	$47.99	$47.99	$47.99	$47.99	$47.99	0
2022-11-09	$47.99	$47.99	$47.99	$47.99	$47.99	0
2022-11-08	$47.99	$47.99	$47.99	$47.99	$47.99	0
2022-11-07	$47.99	$47.99	$47.99	$47.99	$47.99	0
2022-11-04	$47.99	$47.99	$47.99	$47.99	$47.99	0
2022-11-03	$47.99	$47.99	$47.99	$47.99	$47.99	0
2022-11-02	$47.99	$47.99	$47.99	$47.99	$47.99	31
2022-11-01	$47.99	$47.99	$47.99	$47.99	$47.99	0
2022-10-31	$47.99	$47.99	$47.99	$47.99	$47.99	0
2022-10-28	$47.99	$47.99	$47.99	$47.99	$47.99	0
2022-10-27	$47.99	$47.99	$47.99	$47.99	$47.99	0
2022-10-26	$45.00	$47.99	$44.50	$47.99	$47.99	2,013
2022-10-25	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-10-24	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-10-21	$48.00	$48.00	$48.00	$48.00	$48.00	250
2022-10-20	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-10-19	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-10-18	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-10-17	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-10-14	$48.00	$48.00	$48.00	$48.00	$48.00	15
2022-10-13	$48.00	$48.00	$48.00	$48.00	$48.00	100
2022-10-12	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-10-11	$48.00	$48.00	$48.00	$48.00	$48.00	178
2022-10-10	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-10-07	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-10-06	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-10-05	$48.00	$48.00	$48.00	$48.00	$48.00	100
2022-10-04	$48.00	$48.00	$48.00	$48.00	$48.00	3
2022-10-03	$48.00	$48.00	$48.00	$48.00	$48.00	1
2022-09-30	$48.00	$48.00	$48.00	$48.00	$48.00	6
2022-09-29	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-28	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-27	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-26	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-23	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-22	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-21	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-20	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-19	$45.00	$48.00	$45.00	$48.00	$48.00	400
2022-09-16	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-15	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-14	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-13	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-12	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-09	$48.00	$48.00	$48.00	$48.00	$48.00	10
2022-09-08	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-07	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-06	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-02	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-09-01	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-08-31	$48.00	$48.00	$48.00	$48.00	$48.00	100
2022-08-30	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-08-29	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-08-26	$45.00	$45.00	$45.00	$45.00	$45.00	100
2022-08-25	$46.50	$46.50	$46.50	$46.50	$46.35	0
2022-08-24	$46.50	$46.50	$46.50	$46.50	$46.35	0
2022-08-23	$46.50	$46.50	$46.50	$46.50	$46.35	0
2022-08-22	$46.50	$46.50	$46.50	$46.50	$46.35	100
2022-08-19	$47.50	$47.50	$47.50	$47.50	$47.34	0
2022-08-18	$47.50	$47.50	$47.50	$47.50	$47.34	320
2022-08-17	$45.50	$45.50	$45.50	$45.50	$45.35	0
2022-08-16	$45.50	$45.50	$45.50	$45.50	$45.35	0
2022-08-15	$45.50	$45.50	$45.50	$45.50	$45.35	0
2022-08-12	$45.50	$45.50	$45.50	$45.50	$45.35	0
2022-08-11	$45.50	$45.50	$45.50	$45.50	$45.35	0
2022-08-10	$45.50	$45.50	$45.50	$45.50	$45.35	0
2022-08-09	$45.50	$45.50	$45.50	$45.50	$45.35	0
2022-08-08	$45.52	$45.52	$45.50	$45.50	$45.35	497
2022-08-05	$46.00	$46.00	$46.00	$46.00	$45.85	56
2022-08-04	$46.00	$46.00	$46.00	$46.00	$45.85	25
2022-08-03	$46.00	$46.00	$46.00	$46.00	$45.85	0
2022-08-02	$46.00	$46.00	$46.00	$46.00	$45.85	238
2022-08-01	$46.00	$46.00	$46.00	$46.00	$45.85	100
2022-07-29	$45.99	$45.99	$45.99	$45.99	$45.84	0
2022-07-28	$45.99	$45.99	$45.99	$45.99	$45.84	0
2022-07-27	$45.99	$45.99	$45.99	$45.99	$45.84	0
2022-07-26	$45.99	$45.99	$45.99	$45.99	$45.84	0
2022-07-25	$45.99	$45.99	$45.99	$45.99	$45.84	0
2022-07-22	$45.99	$45.99	$45.99	$45.99	$45.84	0
2022-07-21	$45.99	$45.99	$45.99	$45.99	$45.84	0
2022-07-20	$45.99	$45.99	$45.99	$45.99	$45.84	0
2022-07-19	$45.99	$45.99	$45.99	$45.99	$45.84	0
2022-07-18	$45.99	$45.99	$45.99	$45.99	$45.84	0
2022-07-15	$45.99	$45.99	$45.99	$45.99	$45.84	100
2022-07-14	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-07-13	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-07-12	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-07-11	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-07-08	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-07-07	$45.25	$45.25	$45.25	$45.25	$45.25	0
2022-07-06	$45.25	$45.25	$45.25	$45.25	$45.25	50
2022-07-05	$45.25	$45.25	$45.25	$45.25	$45.25	1,000
2022-07-01	$46.00	$46.00	$46.00	$46.00	$46.00	0
2022-06-30	$46.13	$46.13	$46.00	$46.00	$46.00	1,265
2022-06-29	$45.00	$45.00	$45.00	$45.00	$45.00	1
2022-06-28	$44.00	$45.10	$44.00	$45.00	$45.00	1,135
2022-06-27	$44.00	$44.00	$44.00	$44.00	$44.00	68
2022-06-24	$44.00	$44.00	$44.00	$44.00	$44.00	41
2022-06-23	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-06-22	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-06-21	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-06-17	$44.00	$44.00	$44.00	$44.00	$44.00	2
2022-06-16	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-06-15	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-06-14	$42.80	$44.00	$42.80	$44.00	$44.00	600
2022-06-13	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-06-10	$43.00	$43.00	$43.00	$43.00	$43.00	300
2022-06-09	$43.14	$43.14	$43.14	$43.14	$43.14	100
2022-06-08	$44.00	$44.00	$44.00	$44.00	$44.00	5
2022-06-07	$44.00	$44.00	$44.00	$44.00	$44.00	5
2022-06-06	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-06-03	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-06-02	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-06-01	$44.00	$44.00	$44.00	$44.00	$44.00	300
2022-05-31	$44.50	$44.50	$44.50	$44.50	$44.50	0
2022-05-27	$43.00	$44.50	$43.00	$44.50	$44.50	1,345
2022-05-26	$43.50	$43.50	$43.50	$43.50	$43.50	0
2022-05-25	$43.50	$43.50	$43.50	$43.50	$43.50	0
2022-05-24	$43.50	$43.50	$43.50	$43.50	$43.50	0
2022-05-23	$43.50	$43.50	$43.50	$43.50	$43.50	100
2022-05-20	$42.50	$42.50	$42.50	$42.50	$42.35	300
2022-05-19	$43.00	$43.00	$43.00	$43.00	$42.85	10
2022-05-18	$43.00	$43.00	$43.00	$43.00	$42.85	10
2022-05-17	$43.00	$43.00	$43.00	$43.00	$42.85	0
2022-05-16	$43.00	$43.00	$43.00	$43.00	$42.85	0
2022-05-13	$43.00	$43.00	$43.00	$43.00	$42.85	0
2022-05-12	$43.00	$43.00	$43.00	$43.00	$42.85	400
2022-05-11	$43.00	$43.00	$43.00	$43.00	$42.85	0
2022-05-10	$43.00	$43.00	$43.00	$43.00	$42.85	100
2022-05-09	$41.50	$41.50	$41.50	$41.50	$41.36	0
2022-05-06	$41.50	$41.50	$41.50	$41.50	$41.36	0
2022-05-05	$41.85	$41.85	$41.50	$41.50	$41.36	1,000
2022-05-04	$43.00	$43.00	$43.00	$43.00	$42.85	0
2022-05-03	$43.00	$43.00	$43.00	$43.00	$42.85	10
2022-05-02	$43.00	$43.00	$43.00	$43.00	$42.85	0
2022-04-29	$43.00	$43.00	$43.00	$43.00	$42.85	0
2022-04-28	$43.00	$43.00	$43.00	$43.00	$42.85	300
2022-04-27	$43.25	$43.25	$43.25	$43.25	$43.10	662
2022-04-26	$41.20	$41.20	$41.20	$41.20	$41.06	0
2022-04-25	$39.65	$41.20	$39.65	$41.20	$41.06	981
2022-04-22	$39.90	$39.90	$39.90	$39.90	$39.76	100
2022-04-21	$40.13	$40.13	$40.13	$40.13	$39.99	0
2022-04-20	$40.13	$40.13	$40.13	$40.13	$39.99	0
2022-04-19	$40.13	$40.13	$40.13	$40.13	$39.99	0
2022-04-18	$40.13	$40.13	$40.13	$40.13	$39.99	0
2022-04-14	$40.13	$40.13	$40.13	$40.13	$39.99	0
2022-04-13	$40.15	$40.15	$40.13	$40.13	$39.99	200
2022-04-12	$43.00	$43.00	$43.00	$43.00	$42.85	0
2022-04-11	$43.00	$43.00	$43.00	$43.00	$42.85	268
2022-04-08	$43.00	$43.00	$43.00	$43.00	$42.85	0
2022-04-07	$43.00	$43.00	$43.00	$43.00	$42.85	161
2022-04-06	$43.00	$43.00	$43.00	$43.00	$42.85	0
2022-04-05	$43.00	$43.00	$43.00	$43.00	$42.85	0
2022-04-04	$43.00	$43.00	$43.00	$43.00	$42.85	200
2022-04-01	$43.00	$43.00	$43.00	$43.00	$42.85	0
2022-03-31	$43.00	$43.00	$43.00	$43.00	$42.85	100
2022-03-30	$43.00	$43.00	$43.00	$43.00	$42.85	0
2022-03-29	$43.00	$43.00	$43.00	$43.00	$42.85	1
2022-03-28	$43.00	$43.00	$43.00	$43.00	$42.85	0
2022-03-25	$43.00	$43.00	$43.00	$43.00	$42.85	100
2022-03-24	$43.00	$43.00	$43.00	$43.00	$42.85	0
2022-03-23	$43.00	$43.00	$43.00	$43.00	$42.85	100
2022-03-22	$42.05	$42.05	$42.05	$42.05	$41.91	0
2022-03-21	$43.21	$43.21	$43.21	$43.21	$43.06	200
2022-03-18	$43.21	$43.21	$43.21	$43.21	$43.06	0
2022-03-17	$43.21	$43.21	$43.21	$43.21	$43.06	200
2022-03-16	$42.00	$42.00	$42.00	$42.00	$41.86	0
2022-03-15	$42.00	$42.00	$42.00	$42.00	$41.86	50
2022-03-14	$41.50	$42.00	$41.29	$42.00	$41.86	300
2022-03-11	$41.49	$41.49	$41.49	$41.49	$41.35	0
2022-03-10	$41.49	$41.49	$41.49	$41.49	$41.35	0
2022-03-09	$41.49	$41.49	$41.49	$41.49	$41.35	0
2022-03-08	$41.49	$41.49	$41.49	$41.49	$41.35	0
2022-03-07	$39.35	$41.49	$38.85	$41.49	$41.35	419
2022-03-04	$41.50	$41.50	$41.50	$41.50	$41.36	0
2022-03-03	$41.50	$41.50	$41.50	$41.50	$41.36	0
2022-03-02	$41.50	$41.50	$41.50	$41.50	$41.36	0
2022-03-01	$41.50	$41.50	$41.50	$41.50	$41.36	0
2022-02-28	$41.50	$41.50	$41.50	$41.50	$41.36	0
2022-02-25	$41.50	$41.50	$41.50	$41.50	$41.36	0
2022-02-24	$41.30	$41.50	$41.30	$41.50	$41.36	200
2022-02-23	$39.62	$39.62	$39.62	$39.62	$39.34	100
2022-02-22	$39.60	$39.60	$39.60	$39.60	$39.32	450
2022-02-18	$39.60	$39.60	$39.60	$39.60	$39.32	100
2022-02-17	$40.00	$40.00	$40.00	$40.00	$39.72	50
2022-02-16	$40.00	$40.00	$40.00	$40.00	$39.72	1
2022-02-15	$40.00	$40.00	$40.00	$40.00	$39.72	100
2022-02-14	$42.00	$42.00	$42.00	$42.00	$41.70	0
2022-02-11	$42.00	$42.00	$42.00	$42.00	$41.70	0
2022-02-10	$40.00	$42.00	$40.00	$42.00	$41.70	2,104
2022-02-09	$39.96	$39.96	$39.96	$39.96	$39.68	0
2022-02-08	$39.96	$39.96	$39.96	$39.96	$39.68	0
2022-02-07	$39.96	$39.96	$39.96	$39.96	$39.68	0
2022-02-04	$39.96	$39.96	$39.96	$39.96	$39.68	0
2022-02-03	$39.98	$39.98	$39.96	$39.96	$39.68	200
2022-02-02	$39.90	$39.90	$39.90	$39.90	$39.62	100
2022-02-01	$39.50	$39.99	$39.50	$39.99	$39.71	200
2022-01-31	$40.11	$40.11	$40.11	$40.11	$39.83	0
2022-01-28	$40.11	$40.11	$40.11	$40.11	$39.83	0
2022-01-27	$40.11	$40.11	$40.11	$40.11	$39.83	0
2022-01-26	$40.11	$40.11	$40.11	$40.11	$39.83	0
2022-01-25	$40.11	$40.11	$40.11	$40.11	$39.83	0
2022-01-24	$40.11	$40.11	$40.11	$40.11	$39.83	0
2022-01-21	$39.40	$40.11	$39.40	$40.11	$39.83	402
2022-01-20	$40.00	$40.00	$40.00	$40.00	$39.72	0
2022-01-19	$40.00	$40.00	$40.00	$40.00	$39.72	0
2022-01-18	$40.00	$40.00	$40.00	$40.00	$39.72	0
2022-01-14	$40.05	$40.05	$40.00	$40.00	$39.72	400
2022-01-13	$40.16	$40.16	$40.00	$40.00	$39.72	557
2022-01-12	$41.00	$41.00	$41.00	$41.00	$40.71	0
2022-01-11	$41.00	$41.00	$41.00	$41.00	$40.71	0
2022-01-10	$41.00	$41.00	$41.00	$41.00	$40.71	0
2022-01-07	$41.00	$41.00	$41.00	$41.00	$40.71	0
2022-01-06	$41.00	$41.00	$41.00	$41.00	$40.71	300
2022-01-05	$41.00	$41.00	$41.00	$41.00	$40.71	50
2022-01-04	$41.00	$41.00	$41.00	$41.00	$40.71	0
2022-01-03	$41.00	$41.00	$41.00	$41.00	$40.71	0
2021-12-31	$41.00	$41.00	$41.00	$41.00	$40.71	0
2021-12-30	$41.00	$41.00	$41.00	$41.00	$40.71	600
2021-12-29	$42.00	$42.00	$42.00	$42.00	$41.70	0
2021-12-28	$42.00	$42.00	$42.00	$42.00	$41.70	0
2021-12-27	$42.00	$42.00	$42.00	$42.00	$41.70	0
2021-12-23	$42.00	$42.00	$42.00	$42.00	$41.70	8
2021-12-22	$42.00	$42.00	$42.00	$42.00	$41.70	9
2021-12-21	$42.00	$42.00	$42.00	$42.00	$41.70	0
2021-12-20	$42.00	$42.00	$42.00	$42.00	$41.70	0
2021-12-17	$42.00	$42.00	$42.00	$42.00	$41.70	50
2021-12-16	$42.00	$42.00	$42.00	$42.00	$41.70	5
2021-12-15	$42.00	$42.00	$42.00	$42.00	$41.70	513
2021-12-14	$41.97	$41.97	$41.97	$41.97	$41.68	0
2021-12-13	$39.52	$41.98	$39.50	$41.97	$41.68	913
2021-12-10	$41.50	$41.50	$41.50	$41.50	$41.21	0
2021-12-09	$41.50	$41.50	$41.50	$41.50	$41.21	50
2021-12-08	$40.00	$41.75	$39.52	$41.50	$41.21	660
2021-12-07	$41.00	$41.00	$41.00	$41.00	$40.71	0
2021-12-06	$41.00	$41.00	$41.00	$41.00	$40.71	0
2021-12-03	$41.00	$41.00	$41.00	$41.00	$40.71	15
2021-12-02	$41.00	$41.00	$41.00	$41.00	$40.71	0
2021-12-01	$41.00	$41.00	$41.00	$41.00	$40.71	0
2021-11-30	$41.00	$41.00	$41.00	$41.00	$40.71	0
2021-11-29	$41.00	$41.00	$41.00	$41.00	$40.71	0
2021-11-26	$41.00	$41.00	$41.00	$41.00	$40.71	139
2021-11-24	$41.50	$41.50	$41.50	$41.50	$41.21	0
2021-11-23	$41.50	$41.50	$41.50	$41.50	$41.21	411
2021-11-22	$41.40	$41.40	$41.40	$41.40	$41.11	377
2021-11-19	$41.25	$41.25	$41.25	$41.25	$40.96	0
2021-11-18	$41.25	$41.25	$41.25	$41.25	$40.96	232
2021-11-17	$40.50	$40.50	$40.50	$40.50	$40.07	500
2021-11-16	$41.00	$41.00	$41.00	$41.00	$40.56	200
2021-11-15	$41.75	$41.75	$41.00	$41.00	$40.56	1,100
2021-11-12	$41.00	$41.00	$41.00	$41.00	$40.56	0
2021-11-11	$41.00	$41.00	$40.00	$41.00	$40.56	2,540
2021-11-10	$41.75	$41.75	$41.75	$41.75	$41.31	0
2021-11-09	$40.90	$40.90	$40.90	$40.90	$40.47	550
2021-11-08	$40.90	$40.90	$40.90	$40.90	$40.47	0
2021-11-05	$39.75	$41.75	$39.75	$40.90	$40.47	550
2021-11-04	$42.00	$42.00	$38.23	$38.23	$37.82	850
2021-11-03	$40.40	$40.60	$40.40	$40.60	$40.17	650
2021-11-02	$41.50	$41.50	$40.40	$40.40	$39.97	908
2021-11-01	$43.00	$43.00	$43.00	$43.00	$42.54	0
2021-10-29	$42.60	$43.00	$42.50	$43.00	$42.54	500
2021-10-28	$42.50	$42.50	$42.50	$42.50	$42.05	0
2021-10-27	$42.50	$42.50	$42.50	$42.50	$42.05	0
2021-10-26	$42.50	$42.50	$42.50	$42.50	$42.05	100
2021-10-25	$42.97	$42.97	$42.97	$42.97	$42.51	24
2021-10-22	$42.00	$42.97	$36.37	$42.97	$42.51	1,400
2021-10-21	$43.10	$43.10	$43.10	$43.10	$42.64	121
2021-10-20	$43.00	$44.00	$43.00	$44.00	$43.53	200
2021-10-19	$43.00	$43.00	$43.00	$43.00	$42.54	100
2021-10-18	$42.20	$42.20	$42.20	$42.20	$41.75	400
2021-10-15	$42.20	$42.20	$42.20	$42.20	$41.75	20
2021-10-14	$42.20	$42.20	$42.20	$42.20	$41.75	0
2021-10-13	$42.22	$42.24	$42.20	$42.20	$41.75	500
2021-10-12	$42.00	$42.20	$42.00	$42.20	$41.75	210
2021-10-11	$41.00	$41.00	$41.00	$41.00	$40.56	49
2021-10-08	$41.27	$41.27	$39.08	$41.00	$40.56	6,721
2021-10-07	$43.50	$43.50	$43.50	$43.50	$43.04	100
2021-10-06	$42.92	$42.92	$42.92	$42.92	$42.46	0
2021-10-05	$42.92	$42.92	$42.92	$42.92	$42.46	105
2021-10-04	$42.92	$42.92	$42.92	$42.92	$42.46	0
2021-10-01	$42.92	$42.92	$42.92	$42.92	$42.46	215
2021-09-30	$42.90	$42.90	$42.90	$42.90	$42.44	100
2021-09-29	$42.90	$42.90	$42.90	$42.90	$42.44	100
2021-09-28	$42.90	$42.90	$42.90	$42.90	$42.44	120
2021-09-27	$43.40	$43.40	$41.27	$41.27	$40.83	200
2021-09-24	$43.40	$43.40	$43.40	$43.40	$42.94	100
2021-09-23	$43.50	$43.50	$43.50	$43.50	$43.04	0
2021-09-22	$43.50	$43.50	$43.50	$43.50	$43.04	200
2021-09-21	$44.00	$44.00	$42.10	$42.80	$42.35	950
2021-09-20	$43.12	$44.23	$43.12	$43.23	$42.77	500
2021-09-17	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-09-16	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-09-15	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-09-14	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-09-13	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-09-10	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-09-09	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-09-08	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-09-07	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-09-03	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-09-02	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-09-01	$45.00	$45.00	$45.00	$45.00	$44.52	100
2021-08-31	$44.98	$44.98	$44.98	$44.98	$44.50	0
2021-08-30	$44.98	$44.98	$44.98	$44.98	$44.50	0
2021-08-27	$44.98	$44.98	$44.98	$44.98	$44.50	0
2021-08-26	$44.98	$44.98	$44.98	$44.98	$44.50	0
2021-08-25	$44.98	$44.98	$44.98	$44.98	$44.50	0
2021-08-24	$44.98	$44.98	$44.98	$44.98	$44.50	100
2021-08-23	$42.04	$42.04	$42.04	$42.04	$41.59	0
2021-08-20	$42.12	$46.23	$42.04	$42.04	$41.59	400
2021-08-19	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-08-18	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-08-17	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-08-16	$45.00	$45.00	$45.00	$45.00	$44.52	100
2021-08-13	$45.00	$45.00	$45.00	$45.00	$44.52	200
2021-08-12	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-08-11	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-08-10	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-08-09	$45.20	$45.20	$45.00	$45.00	$44.52	200
2021-08-06	$45.30	$45.30	$45.10	$45.10	$44.62	449
2021-08-05	$45.10	$45.10	$45.10	$45.10	$44.62	0
2021-08-04	$45.10	$45.10	$45.10	$45.10	$44.62	282
2021-08-03	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-08-02	$43.99	$52.00	$43.99	$45.00	$44.52	600
2021-07-30	$43.90	$43.90	$43.80	$43.80	$43.33	200
2021-07-29	$43.89	$43.89	$43.89	$43.89	$43.42	0
2021-07-28	$43.89	$43.94	$43.89	$43.89	$43.42	300
2021-07-27	$43.94	$43.94	$43.94	$43.94	$43.47	0
2021-07-26	$43.89	$43.94	$43.89	$43.94	$43.47	300
2021-07-23	$43.25	$43.25	$43.25	$43.25	$42.79	0
2021-07-22	$43.25	$43.25	$43.25	$43.25	$42.79	0
2021-07-21	$43.25	$43.25	$43.25	$43.25	$42.79	0
2021-07-20	$43.25	$43.25	$43.25	$43.25	$42.79	100
2021-07-19	$43.60	$43.60	$43.60	$43.60	$43.14	235
2021-07-16	$43.50	$43.50	$43.50	$43.50	$43.04	900
2021-07-15	$43.83	$43.83	$43.75	$43.75	$43.29	500
2021-07-14	$43.98	$43.98	$43.98	$43.98	$43.51	0
2021-07-13	$43.98	$43.98	$43.98	$43.98	$43.51	0
2021-07-12	$43.98	$43.98	$43.98	$43.98	$43.51	76
2021-07-09	$43.95	$43.98	$43.95	$43.98	$43.51	615
2021-07-08	$43.84	$43.84	$43.50	$43.65	$43.19	700
2021-07-07	$43.91	$43.91	$43.68	$43.68	$43.22	395
2021-07-06	$43.81	$43.81	$43.81	$43.81	$43.34	200
2021-07-02	$42.50	$42.50	$42.50	$42.50	$42.05	0
2021-07-01	$42.50	$42.50	$42.50	$42.50	$42.05	0
2021-06-30	$42.50	$42.50	$42.50	$42.50	$42.05	125
2021-06-29	$43.00	$43.00	$43.00	$43.00	$42.54	0
2021-06-28	$43.00	$43.00	$43.00	$43.00	$42.54	100
2021-06-25	$43.00	$43.00	$43.00	$43.00	$42.54	380
2021-06-24	$42.99	$43.00	$42.94	$43.00	$42.54	650
2021-06-23	$43.20	$43.20	$43.20	$43.20	$42.74	0
2021-06-22	$43.20	$43.20	$43.20	$43.20	$42.74	114
2021-06-21	$43.20	$43.20	$43.20	$43.20	$42.74	0
2021-06-18	$43.00	$43.20	$43.00	$43.20	$42.74	846
2021-06-17	$42.80	$42.80	$42.50	$42.50	$42.05	435
2021-06-16	$44.00	$44.00	$41.06	$43.00	$42.54	2,554
2021-06-15	$43.90	$44.08	$43.90	$44.08	$43.61	660
2021-06-14	$43.99	$44.12	$43.99	$44.12	$43.65	1,235
2021-06-11	$44.15	$44.20	$44.00	$44.00	$43.53	450
2021-06-10	$44.15	$44.15	$44.15	$44.15	$43.68	0
2021-06-09	$44.15	$44.15	$44.15	$44.15	$43.68	0
2021-06-08	$44.15	$44.15	$44.15	$44.15	$43.68	300
2021-06-07	$44.15	$44.15	$41.00	$43.00	$42.54	1,145
2021-06-04	$44.19	$44.19	$44.19	$44.19	$43.72	185
2021-06-03	$44.00	$44.00	$44.00	$44.00	$43.53	700
2021-06-02	$43.70	$43.90	$43.70	$43.90	$43.43	563
2021-06-01	$43.00	$44.00	$43.00	$44.00	$43.53	338
2021-05-28	$43.25	$43.80	$43.00	$43.80	$43.33	750
2021-05-27	$43.70	$43.70	$43.00	$43.00	$42.54	928
2021-05-26	$44.00	$44.00	$43.90	$43.90	$43.43	200
2021-05-25	$44.00	$44.00	$44.00	$44.00	$43.53	300
2021-05-24	$44.00	$44.00	$44.00	$44.00	$43.53	116
2021-05-21	$43.00	$44.00	$42.80	$44.00	$43.53	510
2021-05-20	$43.00	$43.20	$43.00	$43.00	$42.54	1,201
2021-05-19	$43.50	$44.85	$43.50	$44.85	$44.37	400
2021-05-18	$45.00	$45.00	$45.00	$45.00	$44.52	0
2021-05-17	$45.00	$45.00	$45.00	$45.00	$44.52	100
2021-05-14	$42.81	$42.99	$42.81	$42.99	$42.53	200
2021-05-13	$38.20	$40.00	$38.20	$40.00	$39.58	353
2021-05-12	$41.65	$41.65	$41.65	$41.65	$41.21	125
2021-05-11	$41.65	$41.65	$41.65	$41.65	$41.21	190
2021-05-10	$43.00	$43.00	$42.75	$42.75	$42.30	275
2021-05-07	$44.00	$44.00	$44.00	$44.00	$43.53	0
2021-05-06	$42.75	$44.00	$42.75	$44.00	$43.53	350
2021-05-05	$42.95	$42.95	$42.75	$42.75	$42.30	300
2021-05-04	$43.35	$43.35	$43.00	$43.00	$42.54	400
2021-05-03	$46.50	$46.50	$44.00	$44.00	$43.53	1,476
2021-04-30	$46.00	$46.00	$46.00	$46.00	$45.51	25
2021-04-29	$46.00	$46.00	$46.00	$46.00	$45.51	1,860
2021-04-28	$46.00	$46.00	$46.00	$46.00	$45.51	7
2021-04-27	$46.50	$46.50	$46.00	$46.00	$45.51	1,150
2021-04-26	$46.00	$46.00	$46.00	$46.00	$45.51	1,273
2021-04-23	$46.25	$46.25	$46.25	$46.25	$45.76	10
2021-04-22	$46.25	$46.25	$46.25	$46.25	$45.76	0
2021-04-21	$46.25	$46.25	$46.25	$46.25	$45.76	149
2021-04-20	$46.50	$46.50	$46.25	$46.25	$45.76	1,000
2021-04-19	$47.00	$47.00	$46.50	$46.50	$46.01	575
2021-04-16	$50.00	$50.00	$50.00	$50.00	$49.47	0
2021-04-15	$50.00	$50.00	$50.00	$50.00	$49.47	0
2021-04-14	$50.00	$50.00	$50.00	$50.00	$49.47	0
2021-04-13	$50.00	$50.00	$50.00	$50.00	$49.47	0
2021-04-12	$50.00	$50.00	$50.00	$50.00	$49.47	100
2021-04-09	$50.00	$50.00	$50.00	$50.00	$49.47	0
2021-04-08	$50.00	$50.00	$50.00	$50.00	$49.47	50
2021-04-07	$50.00	$50.00	$50.00	$50.00	$49.47	0
2021-04-06	$50.00	$50.00	$50.00	$50.00	$49.47	0
2021-04-05	$50.00	$50.00	$50.00	$50.00	$49.47	311
2021-04-01	$52.50	$52.50	$52.50	$52.50	$51.94	2
2021-03-31	$52.50	$52.50	$52.50	$52.50	$51.94	0
2021-03-30	$52.49	$52.50	$52.49	$52.50	$51.94	600
2021-03-29	$53.00	$53.00	$52.00	$52.00	$51.45	1,359
2021-03-26	$52.90	$52.90	$52.90	$52.90	$52.34	100
2021-03-25	$52.00	$52.00	$51.99	$52.00	$51.45	1,675
2021-03-24	$52.00	$52.00	$52.00	$52.00	$51.45	0
2021-03-23	$52.00	$52.00	$52.00	$52.00	$51.45	1
2021-03-22	$50.00	$52.00	$50.00	$52.00	$51.45	2,483
2021-03-19	$50.00	$50.00	$50.00	$50.00	$49.47	0
2021-03-18	$50.61	$50.61	$50.00	$50.00	$49.47	530
2021-03-17	$51.75	$51.75	$50.65	$50.65	$50.11	1,735
2021-03-16	$52.90	$52.90	$52.90	$52.90	$52.34	23
2021-03-15	$52.84	$52.90	$52.84	$52.90	$52.34	1,099
2021-03-12	$52.82	$52.82	$52.82	$52.82	$52.26	0
2021-03-11	$52.82	$52.82	$52.82	$52.82	$52.26	350
2021-03-10	$52.85	$52.85	$52.85	$52.85	$52.29	25
2021-03-09	$52.85	$52.85	$52.85	$52.85	$52.29	0
2021-03-08	$52.85	$52.85	$52.85	$52.85	$52.29	508
2021-03-05	$52.40	$52.44	$51.00	$52.44	$51.88	685
2021-03-04	$51.01	$51.01	$51.00	$51.00	$50.46	400
2021-03-03	$53.00	$53.00	$53.00	$53.00	$52.44	529
2021-03-02	$53.00	$53.00	$53.00	$53.00	$52.44	1,300
2021-03-01	$50.00	$53.00	$50.00	$53.00	$52.44	1,427
2021-02-26	$50.00	$50.00	$50.00	$50.00	$49.47	2,614
2021-02-25	$48.00	$51.00	$48.00	$50.00	$49.47	2,614
2021-02-24	$47.00	$47.00	$47.00	$47.00	$46.50	205
2021-02-23	$43.00	$46.00	$43.00	$46.00	$45.51	2,968
2021-02-22	$43.11	$44.00	$42.50	$44.00	$43.53	700
2021-02-19	$44.00	$44.00	$44.00	$44.00	$43.53	100
2021-02-18	$43.40	$43.65	$43.40	$43.60	$43.14	546
2021-02-17	$42.20	$42.20	$41.60	$41.60	$41.16	1,236
2021-02-16	$41.00	$43.00	$41.00	$41.50	$41.06	2,510
2021-02-12	$41.10	$41.10	$40.40	$40.90	$40.47	430
2021-02-11	$41.01	$41.01	$41.01	$41.01	$40.57	334
2021-02-10	$41.50	$41.50	$41.00	$41.00	$40.56	600
2021-02-09	$41.52	$42.90	$41.50	$42.90	$42.44	639
2021-02-08	$44.50	$44.50	$44.50	$44.50	$44.03	11
2021-02-05	$44.50	$44.50	$44.50	$44.50	$44.03	0
2021-02-04	$42.24	$44.50	$42.24	$44.50	$44.03	373
2021-02-03	$42.90	$44.50	$42.90	$43.49	$43.03	987
2021-02-02	$41.50	$43.00	$41.50	$43.00	$42.54	219
2021-02-01	$41.00	$41.00	$40.00	$40.00	$39.58	784
2021-01-29	$38.01	$41.00	$38.01	$41.00	$40.56	725
2021-01-28	$41.00	$41.00	$41.00	$41.00	$40.56	349
2021-01-27	$39.00	$39.50	$37.10	$39.50	$39.08	2,219
2021-01-26	$38.75	$40.00	$38.75	$39.00	$38.59	1,417
2021-01-25	$37.50	$38.00	$35.25	$38.00	$37.60	1,434
2021-01-22	$37.50	$37.55	$37.45	$37.45	$37.05	1,000
2021-01-21	$36.45	$36.75	$36.25	$36.75	$36.36	1,122
2021-01-20	$37.26	$38.00	$36.26	$38.00	$37.60	600
2021-01-19	$37.50	$37.50	$37.50	$37.50	$37.10	7
2021-01-15	$36.40	$37.50	$36.25	$37.50	$37.10	2,350
2021-01-14	$37.00	$37.75	$34.30	$37.75	$37.35	1,747
2021-01-13	$38.00	$38.00	$38.00	$38.00	$37.60	0
2021-01-12	$38.00	$38.00	$38.00	$38.00	$37.60	130
2021-01-11	$37.00	$39.00	$37.00	$37.00	$36.61	570
2021-01-08	$39.00	$39.00	$39.00	$39.00	$38.59	250
2021-01-07	$39.75	$39.75	$39.75	$39.75	$39.33	150
2021-01-06	$39.00	$40.70	$39.00	$39.00	$38.59	2,984
2021-01-05	$33.20	$40.00	$33.20	$39.00	$38.59	2,209
2021-01-04	$33.20	$33.20	$33.20	$33.20	$32.85	30
2020-12-31	$33.20	$33.20	$33.20	$33.20	$32.85	0
2020-12-30	$33.76	$33.76	$33.20	$33.20	$32.85	440
2020-12-29	$33.30	$33.30	$33.20	$33.20	$32.85	300
2020-12-28	$33.06	$33.99	$33.05	$33.99	$33.63	1,105
2020-12-24	$33.40	$33.40	$33.40	$33.40	$33.05	100
2020-12-23	$32.75	$33.40	$32.75	$33.40	$33.05	644
2020-12-22	$32.70	$32.70	$32.70	$32.70	$32.35	361
2020-12-21	$32.40	$32.40	$32.40	$32.40	$32.06	290
2020-12-18	$32.50	$32.99	$32.00	$32.99	$32.64	850
2020-12-17	$33.00	$33.00	$33.00	$33.00	$32.65	100
2020-12-16	$33.00	$33.00	$33.00	$33.00	$32.65	0
2020-12-15	$33.00	$33.00	$33.00	$33.00	$32.65	400
2020-12-14	$33.00	$33.00	$33.00	$33.00	$32.65	110
2020-12-11	$32.01	$32.75	$32.00	$32.75	$32.40	761
2020-12-10	$32.46	$32.46	$32.46	$32.46	$32.12	100
2020-12-09	$32.72	$33.75	$32.46	$32.46	$32.12	2,009
2020-12-08	$31.25	$34.00	$31.25	$34.00	$33.64	4,045
2020-12-07	$31.25	$31.25	$31.25	$31.25	$30.92	900
2020-12-04	$31.25	$31.25	$31.25	$31.25	$30.92	100
2020-12-03	$31.25	$31.25	$31.25	$31.25	$30.92	0
2020-12-02	$31.25	$31.25	$31.25	$31.25	$30.92	0
2020-12-01	$31.00	$31.25	$31.00	$31.25	$30.92	1,100
2020-11-30	$31.40	$31.40	$31.40	$31.40	$31.07	36
2020-11-27	$31.25	$31.40	$31.25	$31.40	$31.07	200
2020-11-25	$31.25	$31.25	$31.25	$31.25	$30.92	100
2020-11-24	$31.03	$31.03	$31.03	$31.03	$30.70	350
2020-11-23	$31.25	$31.25	$31.25	$31.25	$30.92	500
2020-11-20	$31.40	$31.40	$31.40	$31.40	$31.07	0
2020-11-19	$31.25	$31.40	$31.25	$31.40	$31.07	800
2020-11-18	$31.25	$31.25	$31.25	$31.25	$30.92	0
2020-11-17	$31.25	$31.25	$31.25	$31.25	$30.92	600
2020-11-16	$31.25	$31.25	$31.25	$31.25	$30.92	0
2020-11-13	$31.25	$31.25	$31.25	$31.25	$30.92	100
2020-11-12	$31.26	$31.26	$31.26	$31.26	$30.93	0
2020-11-11	$31.26	$31.26	$31.26	$31.26	$30.93	0
2020-11-10	$31.27	$31.27	$31.26	$31.26	$30.93	400
2020-11-09	$31.25	$31.25	$30.75	$30.75	$30.42	1,350
2020-11-06	$31.10	$31.10	$31.10	$31.10	$30.77	450
2020-11-05	$31.00	$31.00	$31.00	$31.00	$30.67	750
2020-11-04	$31.00	$31.00	$31.00	$31.00	$30.67	600
2020-11-03	$30.00	$30.00	$29.00	$29.00	$28.69	700
2020-11-02	$27.50	$29.00	$27.25	$29.00	$28.69	2,340
2020-10-30	$27.05	$27.05	$27.05	$27.05	$26.76	100
2020-10-29	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-10-28	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-10-27	$27.00	$27.00	$27.00	$27.00	$26.71	300
2020-10-26	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-10-23	$26.75	$27.00	$26.75	$27.00	$26.71	200
2020-10-22	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-10-21	$26.25	$27.00	$26.05	$27.00	$26.71	1,200
2020-10-20	$26.50	$26.50	$26.50	$26.50	$26.22	400
2020-10-19	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-10-16	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-10-15	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-10-14	$26.85	$27.00	$26.85	$27.00	$26.71	400
2020-10-13	$26.75	$26.75	$26.75	$26.75	$26.47	145
2020-10-12	$26.58	$26.58	$26.58	$26.58	$26.29	20
2020-10-09	$26.58	$26.58	$26.58	$26.58	$26.29	100
2020-10-08	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-10-07	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-10-06	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-10-05	$25.18	$27.00	$25.15	$27.00	$26.71	4,644
2020-10-02	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-10-01	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-09-30	$25.08	$27.00	$25.08	$27.00	$26.71	300
2020-09-29	$26.75	$26.75	$26.75	$26.75	$26.47	0
2020-09-28	$25.31	$26.75	$25.31	$26.75	$26.47	314
2020-09-25	$26.75	$26.75	$26.75	$26.75	$26.47	0
2020-09-24	$26.75	$26.75	$26.75	$26.75	$26.47	0
2020-09-23	$26.75	$26.75	$26.75	$26.75	$26.47	50
2020-09-22	$26.89	$26.89	$25.08	$26.75	$26.47	818
2020-09-21	$26.75	$26.75	$26.75	$26.75	$26.47	361
2020-09-18	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-09-17	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-09-16	$27.00	$27.00	$27.00	$27.00	$26.71	100
2020-09-15	$27.00	$27.00	$27.00	$27.00	$26.71	2,000
2020-09-14	$26.75	$26.75	$26.75	$26.75	$26.47	830
2020-09-11	$26.25	$26.75	$26.25	$26.75	$26.47	200
2020-09-10	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-09-09	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-09-08	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-09-04	$26.80	$27.00	$26.80	$27.00	$26.71	1,500
2020-09-03	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-09-02	$27.00	$27.00	$27.00	$27.00	$26.71	200
2020-09-01	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-08-31	$27.00	$27.00	$27.00	$27.00	$26.71	100
2020-08-28	$26.50	$26.50	$26.50	$26.50	$26.22	425
2020-08-27	$27.00	$27.00	$27.00	$27.00	$26.71	10
2020-08-26	$26.99	$27.00	$26.99	$27.00	$26.71	2,000
2020-08-25	$26.50	$27.00	$26.38	$26.38	$26.10	400
2020-08-24	$26.50	$26.50	$26.50	$26.50	$26.22	104
2020-08-21	$27.24	$27.24	$27.24	$27.24	$26.95	0
2020-08-20	$27.24	$27.24	$27.24	$27.24	$26.95	0
2020-08-19	$26.35	$27.24	$26.35	$27.24	$26.95	700
2020-08-18	$27.50	$27.50	$27.50	$27.50	$27.21	0
2020-08-17	$27.50	$27.50	$27.50	$27.50	$27.21	0
2020-08-14	$27.50	$27.50	$27.50	$27.50	$27.21	205
2020-08-13	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-08-12	$27.50	$27.50	$27.00	$27.00	$26.71	400
2020-08-11	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-08-10	$27.00	$27.00	$27.00	$27.00	$26.71	0
2020-08-07	$27.00	$27.00	$27.00	$27.00	$26.71	140
2020-08-06	$26.43	$27.00	$26.00	$27.00	$26.71	700
2020-08-05	$27.75	$27.75	$27.75	$27.75	$27.46	2,000
2020-08-04	$28.15	$28.15	$28.15	$28.15	$27.85	100
2020-08-03	$26.00	$27.95	$26.00	$27.28	$26.99	3,066
2020-07-31	$26.60	$26.60	$26.60	$26.60	$26.32	550
2020-07-30	$26.69	$26.69	$26.69	$26.69	$26.41	0
2020-07-29	$26.69	$26.69	$26.69	$26.69	$26.41	100
2020-07-28	$26.20	$26.20	$26.20	$26.20	$25.92	0
2020-07-27	$26.00	$26.20	$25.25	$26.20	$25.92	1,000
2020-07-24	$26.75	$26.75	$26.75	$26.75	$26.47	0
2020-07-23	$26.75	$26.75	$26.75	$26.75	$26.47	1,734
2020-07-22	$26.75	$26.75	$26.55	$26.75	$26.47	1,734
2020-07-21	$26.75	$26.75	$26.75	$26.75	$26.47	100
2020-07-20	$27.05	$27.05	$27.05	$27.05	$26.76	40
2020-07-17	$27.05	$27.05	$27.05	$27.05	$26.76	0
2020-07-16	$27.05	$27.05	$27.05	$27.05	$26.76	400
2020-07-15	$26.95	$27.95	$26.95	$27.05	$26.76	1,120
2020-07-14	$26.95	$26.95	$26.95	$26.95	$26.66	100
2020-07-13	$26.90	$26.90	$26.90	$26.90	$26.61	0
2020-07-10	$26.90	$26.90	$26.90	$26.90	$26.61	100
2020-07-09	$26.75	$26.75	$26.75	$26.75	$26.47	200
2020-07-08	$26.45	$26.45	$26.45	$26.45	$26.17	0
2020-07-07	$26.45	$26.45	$26.45	$26.45	$26.17	0
2020-07-06	$24.66	$26.45	$24.38	$26.45	$26.17	2,210
2020-07-02	$26.47	$26.47	$26.47	$26.47	$26.19	0
2020-07-01	$26.47	$26.47	$26.47	$26.47	$26.19	58
2020-06-30	$26.45	$26.47	$26.45	$26.47	$26.19	200
2020-06-29	$26.45	$26.45	$26.45	$26.45	$26.17	0
2020-06-26	$26.45	$26.45	$26.45	$26.45	$26.17	1
2020-06-25	$26.45	$26.45	$26.45	$26.45	$26.17	100
2020-06-24	$26.50	$26.50	$24.58	$24.58	$24.32	200
2020-06-23	$26.50	$26.50	$26.50	$26.50	$26.22	0
2020-06-22	$24.45	$26.50	$24.45	$26.50	$26.22	300
2020-06-19	$25.50	$25.50	$25.50	$25.50	$25.23	0
2020-06-18	$25.50	$25.50	$25.50	$25.50	$25.23	508
2020-06-17	$26.50	$26.50	$26.50	$26.50	$26.22	0
2020-06-16	$26.50	$26.50	$26.50	$26.50	$26.22	0
2020-06-15	$25.00	$26.50	$25.00	$26.50	$26.22	1,301
2020-06-12	$26.00	$26.00	$26.00	$26.00	$25.72	0
2020-06-11	$26.00	$26.00	$26.00	$26.00	$25.72	1,000
2020-06-10	$25.63	$25.63	$25.63	$25.63	$25.36	100
2020-06-09	$26.95	$27.00	$26.95	$27.00	$26.71	200
2020-06-08	$26.70	$26.70	$26.70	$26.70	$26.42	0
2020-06-05	$26.70	$26.70	$26.70	$26.70	$26.42	3,530
2020-06-04	$26.85	$26.85	$26.85	$26.85	$26.56	0
2020-06-03	$26.85	$26.85	$26.85	$26.85	$26.56	100
2020-06-02	$26.84	$26.84	$26.84	$26.84	$26.55	0
2020-06-01	$26.84	$26.84	$26.84	$26.84	$26.55	0
2020-05-29	$26.84	$26.84	$26.84	$26.84	$26.55	0
2020-05-28	$26.84	$26.84	$26.84	$26.84	$26.55	0
2020-05-27	$25.60	$26.84	$25.60	$26.84	$26.55	850
2020-05-26	$24.55	$26.82	$24.50	$26.82	$26.54	1,250
2020-05-22	$26.75	$26.75	$26.25	$26.25	$25.97	1,305
2020-05-21	$26.75	$26.75	$26.75	$26.75	$26.47	0
2020-05-20	$26.75	$26.75	$26.75	$26.75	$26.47	0
2020-05-19	$26.75	$26.75	$26.75	$26.75	$26.47	0
2020-05-18	$26.75	$26.75	$26.75	$26.75	$26.47	0
2020-05-15	$26.75	$26.75	$26.75	$26.75	$26.47	100
2020-05-14	$26.00	$26.00	$26.00	$26.00	$25.72	0
2020-05-13	$26.00	$26.00	$26.00	$26.00	$25.72	2
2020-05-12	$26.00	$26.00	$26.00	$26.00	$25.72	0
2020-05-11	$26.00	$26.00	$26.00	$26.00	$25.72	0
2020-05-08	$26.00	$26.00	$26.00	$26.00	$25.72	650
2020-05-07	$26.00	$26.00	$26.00	$26.00	$25.72	150
2020-05-06	$26.00	$26.00	$26.00	$26.00	$25.72	0
2020-05-05	$26.00	$26.00	$26.00	$26.00	$25.72	100
2020-05-04	$24.50	$26.00	$24.30	$26.00	$25.72	900
2020-05-01	$24.50	$24.50	$24.50	$24.50	$24.24	300
2020-04-30	$24.50	$24.50	$24.50	$24.50	$24.24	0
2020-04-29	$24.50	$24.50	$24.50	$24.50	$24.24	900
2020-04-28	$24.50	$24.50	$24.50	$24.50	$24.24	0
2020-04-27	$24.50	$24.50	$24.50	$24.50	$24.24	0
2020-04-24	$24.50	$24.50	$24.50	$24.50	$24.24	0
2020-04-23	$24.50	$24.50	$24.50	$24.50	$24.24	0
2020-04-22	$24.50	$24.50	$24.50	$24.50	$24.24	51
2020-04-21	$24.50	$24.50	$24.50	$24.50	$24.24	100
2020-04-20	$24.96	$24.96	$24.96	$24.96	$24.69	0
2020-04-17	$24.96	$24.96	$24.96	$24.96	$24.69	0
2020-04-16	$23.50	$24.96	$23.50	$24.96	$24.69	400
2020-04-15	$22.52	$22.52	$22.52	$22.52	$22.28	0
2020-04-14	$22.52	$22.52	$22.52	$22.52	$22.28	100
2020-04-13	$26.98	$26.98	$26.98	$26.98	$26.69	135
2020-04-09	$22.50	$22.65	$22.50	$22.50	$22.26	800
2020-04-08	$20.00	$22.99	$19.80	$22.50	$22.26	3,150
2020-04-07	$20.00	$20.00	$20.00	$20.00	$19.79	1,000
2020-04-06	$20.00	$20.00	$20.00	$20.00	$19.79	0
2020-04-03	$20.00	$20.00	$20.00	$20.00	$19.79	0
2020-04-02	$20.00	$20.00	$20.00	$20.00	$19.79	0
2020-04-01	$20.00	$20.00	$20.00	$20.00	$19.79	2
2020-03-31	$19.00	$20.00	$19.00	$20.00	$19.79	300
2020-03-30	$18.00	$18.00	$18.00	$18.00	$17.81	0
2020-03-27	$18.00	$18.00	$18.00	$18.00	$17.81	0
2020-03-26	$18.00	$18.00	$18.00	$18.00	$17.81	0
2020-03-25	$18.00	$18.00	$18.00	$18.00	$17.81	0
2020-03-24	$18.00	$18.00	$18.00	$18.00	$17.81	0
2020-03-23	$18.00	$18.00	$18.00	$18.00	$17.81	0
2020-03-20	$18.00	$18.00	$18.00	$18.00	$17.81	1,242
2020-03-19	$18.00	$18.00	$18.00	$18.00	$17.81	253
2020-03-18	$19.00	$19.00	$18.00	$18.00	$17.81	200
2020-03-17	$20.00	$20.00	$20.00	$20.00	$19.79	600
2020-03-16	$20.50	$20.50	$20.50	$20.50	$20.28	0
2020-03-13	$20.50	$20.50	$20.50	$20.50	$20.28	100
2020-03-12	$21.30	$21.30	$20.96	$20.96	$20.74	200
2020-03-11	$24.49	$24.49	$24.49	$24.49	$24.23	0
2020-03-10	$24.50	$24.50	$24.49	$24.49	$24.23	300
2020-03-09	$25.00	$25.00	$25.00	$25.00	$24.73	200
2020-03-06	$23.50	$23.50	$22.50	$22.50	$22.26	1,325
2020-03-05	$24.50	$24.50	$23.31	$23.50	$23.25	800
2020-03-04	$24.85	$25.00	$24.85	$25.00	$24.73	1,600
2020-03-03	$24.10	$24.10	$24.10	$24.10	$23.84	100
2020-03-02	$26.00	$26.00	$23.75	$23.75	$23.50	700
2020-02-28	$25.30	$25.30	$24.01	$24.01	$23.75	560
2020-02-27	$26.50	$26.60	$26.50	$26.60	$26.32	2,267
2020-02-26	$27.00	$27.00	$27.00	$27.00	$26.71	100
2020-02-25	$27.00	$27.00	$26.50	$27.00	$26.71	2,100
2020-02-24	$28.50	$28.50	$28.50	$28.50	$28.20	0
2020-02-21	$28.50	$28.50	$28.50	$28.50	$28.20	0
2020-02-20	$28.50	$28.50	$28.50	$28.50	$28.20	320
2020-02-19	$28.00	$28.00	$28.00	$28.00	$27.70	0
2020-02-18	$28.00	$28.00	$28.00	$28.00	$27.70	0
2020-02-14	$28.00	$28.00	$28.00	$28.00	$27.70	0
2020-02-13	$28.00	$28.00	$28.00	$28.00	$27.70	0
2020-02-12	$27.50	$28.00	$27.50	$28.00	$27.70	600
2020-02-11	$27.95	$27.95	$27.95	$27.95	$27.65	0
2020-02-10	$27.95	$27.95	$27.95	$27.95	$27.65	1
2020-02-07	$27.50	$27.95	$27.50	$27.95	$27.65	200
2020-02-06	$28.47	$28.47	$28.47	$28.47	$28.17	0
2020-02-04	$28.47	$28.47	$28.47	$28.47	$28.17	100
2020-02-03	$26.90	$27.00	$26.90	$27.00	$26.71	400
2020-01-31	$28.47	$28.47	$28.47	$28.47	$28.17	0
2020-01-29	$27.00	$28.47	$26.95	$28.47	$28.17	674
2020-01-28	$30.00	$30.00	$30.00	$30.00	$29.68	0
2020-01-27	$30.00	$30.00	$30.00	$30.00	$29.68	0
2020-01-24	$30.00	$30.00	$30.00	$30.00	$29.68	100
2020-01-23	$28.00	$28.00	$28.00	$28.00	$27.70	173
2020-01-22	$28.00	$28.00	$28.00	$28.00	$27.70	150
2020-01-21	$27.45	$27.45	$27.45	$27.45	$27.16	0
2020-01-17	$27.45	$27.45	$27.45	$27.45	$27.16	180
2020-01-16	$27.45	$27.45	$27.45	$27.45	$27.16	0
2020-01-15	$27.30	$27.45	$27.30	$27.45	$27.16	2,100
2020-01-14	$27.45	$27.45	$27.45	$27.45	$27.16	0
2020-01-13	$27.10	$27.45	$27.00	$27.45	$27.16	500
2020-01-10	$27.50	$27.50	$27.50	$27.50	$27.21	0
2020-01-09	$27.50	$27.50	$27.50	$27.50	$27.21	75
2020-01-08	$27.50	$27.50	$27.50	$27.50	$27.21	0
2020-01-07	$27.50	$27.50	$27.50	$27.50	$27.21	0
2020-01-06	$27.50	$27.50	$27.50	$27.50	$27.21	50
2020-01-03	$27.50	$27.50	$27.50	$27.50	$27.21	90
2020-01-02	$27.50	$27.50	$27.00	$27.50	$27.21	2,400
2019-12-31	$28.00	$28.00	$28.00	$28.00	$27.70	100
2019-12-30	$28.00	$28.00	$28.00	$28.00	$27.70	0
2019-12-27	$28.00	$28.00	$28.00	$28.00	$27.70	0
2019-12-26	$28.80	$28.85	$28.00	$28.00	$27.70	300
2019-12-24	$29.80	$29.80	$29.80	$29.80	$29.48	0
2019-12-23	$29.80	$29.80	$29.80	$29.80	$29.48	0
2019-12-20	$29.80	$29.80	$29.80	$29.80	$29.48	142
2019-12-19	$29.00	$31.00	$29.00	$29.80	$29.48	2,800
2019-12-18	$29.00	$29.00	$29.00	$29.00	$28.69	0
2019-12-17	$28.00	$29.00	$28.00	$29.00	$28.69	3,863
2019-12-16	$27.00	$27.50	$27.00	$27.50	$27.21	850
2019-12-13	$27.00	$27.00	$27.00	$27.00	$26.71	150
2019-12-12	$27.00	$27.00	$27.00	$27.00	$26.71	1,000
2019-12-11	$27.00	$27.00	$27.00	$27.00	$26.71	0
2019-12-10	$27.00	$27.00	$27.00	$27.00	$26.71	100
2019-12-09	$26.45	$26.45	$26.45	$26.45	$26.17	350
2019-12-06	$26.95	$26.95	$26.95	$26.95	$26.66	0
2019-12-05	$26.95	$26.95	$26.95	$26.95	$26.66	0
2019-12-04	$26.95	$26.95	$26.95	$26.95	$26.66	0
2019-12-03	$26.95	$26.95	$26.95	$26.95	$26.66	0
2019-12-02	$26.75	$26.95	$26.75	$26.95	$26.66	700
2019-11-29	$27.50	$27.50	$27.50	$27.50	$27.21	50
2019-11-27	$27.50	$27.50	$27.50	$27.50	$27.21	0
2019-11-26	$27.50	$27.50	$27.50	$27.50	$27.21	0
2019-11-25	$27.50	$27.50	$27.50	$27.50	$27.21	0
2019-11-22	$27.50	$27.50	$27.50	$27.50	$27.21	0
2019-11-21	$27.50	$27.50	$27.50	$27.50	$27.21	0
2019-11-20	$27.50	$27.50	$27.50	$27.50	$27.21	0
2019-11-19	$27.50	$27.50	$27.50	$27.50	$27.21	0
2019-11-18	$27.50	$27.50	$27.50	$27.50	$27.21	0
2019-11-15	$27.50	$27.50	$27.50	$27.50	$27.21	100
2019-11-14	$26.90	$26.90	$26.90	$26.90	$26.61	0
2019-11-13	$26.90	$26.90	$26.90	$26.90	$26.61	0
2019-11-12	$26.90	$26.90	$26.90	$26.90	$26.61	0
2019-11-11	$26.90	$26.90	$26.90	$26.90	$26.61	250
2019-11-08	$27.80	$27.80	$27.00	$27.00	$26.71	570
2019-11-07	$27.00	$27.10	$27.00	$27.10	$26.81	1,440
2019-11-06	$26.50	$26.50	$26.50	$26.50	$26.22	100
2019-11-05	$27.00	$27.00	$27.00	$27.00	$26.71	0
2019-11-04	$27.00	$27.00	$27.00	$27.00	$26.71	150
2019-11-01	$27.00	$27.00	$27.00	$27.00	$26.71	0
2019-10-31	$26.70	$27.00	$26.60	$27.00	$26.71	600
2019-10-30	$27.25	$27.25	$27.25	$27.25	$26.96	100
2019-10-29	$26.70	$26.70	$26.70	$26.70	$26.42	250
2019-10-28	$27.02	$27.25	$26.70	$27.25	$26.96	950
2019-10-25	$27.02	$27.75	$27.02	$27.75	$27.46	500
2019-10-24	$28.00	$28.00	$28.00	$28.00	$27.70	40
2019-10-23	$28.00	$28.00	$28.00	$28.00	$27.70	0
2019-10-22	$28.00	$28.00	$28.00	$28.00	$27.70	100
2019-10-21	$27.02	$27.50	$27.02	$27.50	$27.21	395
2019-10-18	$28.45	$28.45	$28.45	$28.45	$28.15	2,000
2019-10-17	$27.06	$28.45	$27.00	$28.45	$28.15	660
2019-10-16	$28.00	$28.00	$28.00	$28.00	$27.70	0
2019-10-15	$28.00	$28.00	$28.00	$28.00	$27.70	107
2019-10-14	$28.25	$29.00	$28.25	$29.00	$28.69	200
2019-10-11	$28.00	$28.00	$28.00	$28.00	$27.70	100
2019-10-10	$28.00	$28.00	$28.00	$28.00	$27.70	0
2019-10-09	$28.00	$28.00	$28.00	$28.00	$27.70	0
2019-10-08	$28.00	$28.00	$28.00	$28.00	$27.70	360
2019-10-07	$29.80	$29.80	$29.80	$29.80	$29.48	100
2019-10-04	$29.80	$29.80	$29.80	$29.80	$29.48	0
2019-10-03	$29.80	$29.80	$29.80	$29.80	$29.48	0
2019-10-02	$29.80	$29.80	$29.80	$29.80	$29.48	100
2019-10-01	$29.80	$29.80	$29.80	$29.80	$29.48	0
2019-09-30	$29.80	$29.80	$29.80	$29.80	$29.48	100
2019-09-27	$30.00	$30.00	$30.00	$30.00	$29.68	0
2019-09-26	$30.00	$30.00	$30.00	$30.00	$29.68	0
2019-09-25	$30.00	$30.00	$30.00	$30.00	$29.68	100
2019-09-24	$29.50	$29.50	$29.50	$29.50	$29.19	0
2019-09-23	$29.50	$29.50	$29.50	$29.50	$29.19	125
2019-09-20	$30.00	$30.00	$30.00	$30.00	$29.68	0
2019-09-19	$30.00	$30.00	$30.00	$30.00	$29.68	0
2019-09-18	$30.00	$30.00	$30.00	$30.00	$29.68	200
2019-09-17	$31.00	$31.00	$31.00	$31.00	$30.67	0
2019-09-16	$29.00	$31.00	$29.00	$31.00	$30.67	200
2019-09-13	$31.00	$31.00	$31.00	$31.00	$30.67	0
2019-09-12	$31.00	$31.00	$31.00	$31.00	$30.67	100
2019-09-11	$31.00	$31.00	$31.00	$31.00	$30.67	0
2019-09-10	$26.37	$31.00	$26.37	$31.00	$30.67	221
2019-09-09	$27.29	$28.00	$27.29	$28.00	$27.70	1,100
2019-09-06	$28.00	$28.00	$28.00	$28.00	$27.70	0
2019-09-05	$28.00	$28.00	$28.00	$28.00	$27.70	0
2019-09-04	$27.00	$28.00	$27.00	$28.00	$27.70	450
2019-09-03	$27.50	$27.50	$27.50	$27.50	$27.21	0
2019-08-30	$27.50	$27.50	$27.50	$27.50	$27.21	1,500
2019-08-29	$27.75	$27.75	$27.75	$27.75	$27.46	300
2019-08-28	$27.00	$27.00	$27.00	$27.00	$26.71	0
2019-08-27	$27.00	$27.00	$27.00	$27.00	$26.71	600
2019-08-26	$27.00	$27.00	$27.00	$27.00	$26.71	100
2019-08-23	$29.45	$29.45	$29.45	$29.45	$29.14	0
2019-08-22	$27.50	$29.45	$27.50	$29.45	$29.14	200
2019-08-21	$27.50	$28.00	$26.37	$27.00	$26.71	500
2019-08-20	$28.00	$29.90	$27.00	$27.00	$26.71	750
2019-08-19	$28.00	$28.00	$28.00	$28.00	$27.70	0
2019-08-16	$28.00	$28.00	$28.00	$28.00	$27.70	500
2019-08-15	$28.03	$28.03	$28.03	$28.03	$27.73	400
2019-08-14	$29.50	$29.50	$29.50	$29.50	$29.19	300
2019-08-13	$29.50	$29.50	$29.50	$29.50	$29.19	300
2019-08-12	$29.50	$29.50	$29.50	$29.50	$29.19	300
2019-08-09	$30.75	$30.75	$30.75	$30.75	$30.42	300
2019-08-08	$30.75	$30.75	$30.75	$30.75	$30.42	0
2019-08-07	$30.75	$30.75	$30.75	$30.75	$30.42	300
2019-08-06	$31.00	$31.00	$31.00	$31.00	$30.67	600
2019-08-05	$31.50	$31.50	$31.00	$31.00	$30.67	551
2019-08-02	$32.45	$32.45	$32.45	$32.45	$32.11	900
2019-08-01	$32.45	$32.45	$32.45	$32.45	$32.11	850
2019-07-31	$32.50	$32.50	$31.50	$32.25	$31.91	915
2019-07-30	$32.00	$32.00	$32.00	$32.00	$31.66	333
2019-07-29	$30.75	$31.50	$30.75	$31.50	$31.17	895
2019-07-26	$29.00	$29.00	$29.00	$29.00	$28.69	0
2019-07-25	$29.00	$29.00	$28.80	$29.00	$28.69	4,106
2019-07-24	$28.50	$28.50	$28.50	$28.50	$28.20	0
2019-07-23	$28.00	$30.00	$28.00	$28.50	$28.20	2,833
2019-07-22	$28.07	$28.07	$28.07	$28.07	$27.77	0
2019-07-19	$28.07	$28.07	$28.07	$28.07	$27.77	0
2019-07-18	$28.07	$28.07	$28.07	$28.07	$27.77	104
2019-07-17	$28.00	$28.00	$28.00	$28.00	$27.70	0
2019-07-16	$28.00	$28.00	$28.00	$28.00	$27.70	0
2019-07-15	$25.30	$28.00	$25.30	$28.00	$27.70	400
2019-07-12	$29.00	$29.00	$29.00	$29.00	$28.69	0
2019-07-11	$28.00	$29.00	$28.00	$29.00	$28.69	750
2019-07-10	$27.23	$29.00	$22.60	$22.60	$22.36	1,510
2019-07-09	$28.75	$28.75	$28.75	$28.75	$28.44	0
2019-07-08	$28.75	$28.75	$28.75	$28.75	$28.44	0
2019-07-05	$28.75	$28.75	$28.75	$28.75	$28.44	0
2019-07-03	$28.75	$28.75	$28.75	$28.75	$28.44	0
2019-07-02	$28.75	$28.75	$28.75	$28.75	$28.44	0
2019-07-01	$28.00	$28.75	$28.00	$28.75	$28.44	200
2019-06-28	$27.27	$28.75	$27.25	$28.75	$28.44	400
2019-06-27	$29.00	$29.00	$29.00	$29.00	$28.69	100
2019-06-26	$27.21	$27.21	$27.21	$27.21	$26.92	170
2019-06-25	$29.00	$29.00	$29.00	$29.00	$28.69	100
2019-06-24	$31.25	$31.25	$27.01	$27.01	$26.72	450
2019-06-21	$29.00	$29.00	$29.00	$29.00	$28.69	0
2019-06-20	$29.00	$31.50	$29.00	$29.00	$28.69	4,810
2019-06-18	$29.00	$29.00	$29.00	$29.00	$28.69	100
2019-06-17	$29.00	$29.00	$29.00	$29.00	$28.69	0
2019-06-14	$29.00	$29.00	$29.00	$29.00	$28.69	80
2019-06-13	$29.00	$29.00	$29.00	$29.00	$28.69	200
2019-06-12	$29.00	$29.00	$29.00	$29.00	$28.69	0
2019-06-11	$28.25	$29.00	$28.25	$29.00	$28.69	200
2019-06-10	$27.63	$28.15	$27.63	$28.15	$27.85	1,400
2019-06-07	$27.63	$27.63	$27.63	$27.63	$27.34	300
2019-06-06	$28.00	$28.00	$28.00	$28.00	$27.70	0
2019-06-05	$27.63	$28.00	$27.63	$28.00	$27.70	600
2019-06-03	$27.95	$27.95	$27.95	$27.95	$27.65	0
2019-05-31	$27.95	$27.95	$27.95	$27.95	$27.65	0
2019-05-30	$27.95	$27.95	$27.95	$27.95	$27.65	300
2019-05-29	$27.98	$27.98	$27.98	$27.98	$27.68	100
2019-05-28	$26.03	$26.03	$25.50	$25.50	$25.23	200
2019-05-24	$27.98	$27.98	$27.98	$27.98	$27.68	0
2019-05-23	$27.98	$27.98	$27.98	$27.98	$27.68	0
2019-05-22	$27.98	$27.98	$27.98	$27.98	$27.68	0
2019-05-21	$26.05	$27.98	$26.05	$27.98	$27.68	300
2019-05-20	$27.75	$27.75	$27.75	$27.75	$27.46	0
2019-05-17	$26.03	$27.75	$26.03	$27.75	$27.46	454
2019-05-16	$27.75	$27.75	$27.75	$27.75	$27.46	0
2019-05-15	$27.75	$27.75	$27.75	$27.75	$27.46	0
2019-05-14	$26.85	$27.75	$26.85	$27.75	$27.46	200
2019-05-13	$27.80	$27.80	$27.80	$27.80	$27.50	0
2019-05-10	$27.80	$27.80	$27.80	$27.80	$27.50	100
2019-05-09	$27.50	$27.50	$27.50	$27.50	$27.21	0
2019-05-08	$27.50	$27.50	$27.50	$27.50	$27.21	1,700
2019-05-07	$27.20	$27.20	$27.20	$27.20	$26.91	300
2019-05-06	$27.00	$27.05	$27.00	$27.05	$26.76	1,279
2019-05-03	$27.05	$27.05	$27.03	$27.03	$26.74	7,846
2019-05-02	$29.52	$29.52	$29.52	$29.52	$29.21	0
2019-05-01	$29.52	$29.52	$29.52	$29.52	$29.21	0
2019-04-30	$29.52	$29.52	$29.52	$29.52	$29.21	0
2019-04-29	$29.52	$29.52	$29.52	$29.52	$29.21	100
2019-04-25	$31.50	$31.50	$31.50	$31.50	$31.17	0
2019-04-24	$31.50	$31.50	$31.50	$31.50	$31.17	0
2019-04-23	$29.50	$31.50	$29.50	$31.50	$31.17	1,150
2019-04-22	$28.75	$28.75	$28.75	$28.75	$28.44	350
2019-04-18	$28.00	$28.00	$28.00	$28.00	$27.70	600
2019-04-17	$28.00	$28.00	$28.00	$28.00	$27.70	100
2019-04-15	$28.00	$28.00	$28.00	$28.00	$27.70	0
2019-04-12	$28.00	$28.00	$28.00	$28.00	$27.70	0
2019-04-11	$29.00	$29.00	$28.00	$28.00	$27.70	625
2019-04-10	$30.00	$30.00	$30.00	$30.00	$29.68	0
2019-04-09	$30.00	$30.00	$30.00	$30.00	$29.68	0
2019-04-08	$29.75	$30.00	$29.75	$30.00	$29.68	1,100
2019-04-05	$30.00	$30.00	$30.00	$30.00	$29.68	0
2019-04-04	$30.00	$30.00	$30.00	$30.00	$29.68	0
2019-04-03	$30.00	$30.00	$30.00	$30.00	$29.68	1,736
2019-04-02	$29.00	$29.00	$29.00	$29.00	$28.69	100
2019-04-01	$30.00	$30.00	$30.00	$30.00	$29.68	1,153
2019-03-29	$28.52	$30.00	$28.00	$30.00	$29.68	2,100
2019-03-28	$29.00	$29.00	$29.00	$29.00	$28.69	0
2019-03-27	$29.00	$29.00	$29.00	$29.00	$28.69	264
2019-03-26	$29.99	$29.99	$29.99	$29.99	$29.67	0
2019-03-25	$29.99	$29.99	$29.99	$29.99	$29.67	0
2019-03-22	$29.99	$29.99	$29.99	$29.99	$29.67	0
2019-03-21	$29.00	$29.99	$28.61	$29.99	$29.67	898
2019-03-20	$32.99	$32.99	$32.99	$32.99	$32.64	0
2019-03-19	$32.99	$32.99	$32.99	$32.99	$32.64	100
2019-03-18	$29.08	$29.08	$29.08	$29.08	$28.77	140
2019-03-14	$33.00	$33.00	$33.00	$33.00	$32.65	1,144
2019-03-13	$31.00	$33.00	$31.00	$33.00	$32.65	240
2019-03-12	$30.00	$35.00	$30.00	$35.00	$34.63	800
2019-03-11	$29.45	$30.00	$29.45	$30.00	$29.68	600
2019-03-08	$29.00	$29.25	$29.00	$29.25	$28.94	225
2019-03-07	$28.52	$28.52	$28.52	$28.52	$28.22	100
2019-03-06	$29.10	$29.10	$29.10	$29.10	$28.79	0
2019-03-05	$29.10	$29.10	$29.10	$29.10	$28.79	0
2019-03-04	$29.00	$29.10	$29.00	$29.10	$28.79	1,200
2019-03-01	$28.95	$28.95	$28.95	$28.95	$28.64	200
2019-02-28	$28.95	$28.95	$28.95	$28.95	$28.64	100
2019-02-27	$27.50	$28.00	$27.50	$28.00	$27.70	1,916
2019-02-26	$27.00	$27.00	$27.00	$27.00	$26.71	200
2019-02-25	$26.50	$26.50	$26.50	$26.50	$26.22	700
2019-02-20	$26.05	$26.10	$26.05	$26.10	$25.82	300
2019-02-19	$26.05	$26.05	$26.05	$26.05	$25.77	65
2019-02-15	$26.05	$26.05	$26.05	$26.05	$25.77	42
2019-02-14	$26.05	$26.05	$26.05	$26.05	$25.77	0
2019-02-13	$26.05	$26.05	$26.05	$26.05	$25.77	100
2019-02-12	$25.25	$25.25	$25.25	$25.25	$24.98	0
2019-02-11	$25.25	$25.25	$25.25	$25.25	$24.98	24
2019-02-08	$25.25	$25.25	$25.25	$25.25	$24.98	0
2019-02-07	$25.25	$25.25	$25.25	$25.25	$24.98	53
2019-02-06	$25.25	$25.25	$25.25	$25.25	$24.98	150
2019-02-05	$26.00	$26.00	$26.00	$26.00	$25.72	0
2019-02-04	$26.00	$26.00	$26.00	$26.00	$25.72	0
2019-02-01	$26.00	$26.00	$26.00	$26.00	$25.72	0
2019-01-31	$25.50	$26.00	$25.50	$26.00	$25.72	600
2019-01-30	$26.00	$26.00	$26.00	$26.00	$25.72	100
2019-01-29	$24.76	$24.76	$24.76	$24.76	$24.50	0
2019-01-28	$24.76	$24.76	$24.76	$24.76	$24.50	0
2019-01-25	$24.76	$24.76	$24.76	$24.76	$24.50	0
2019-01-24	$24.76	$24.76	$24.76	$24.76	$24.50	0
2019-01-23	$24.76	$24.76	$24.76	$24.76	$24.50	120
2019-01-22	$26.00	$26.00	$26.00	$26.00	$25.72	25
2019-01-18	$26.00	$26.00	$26.00	$26.00	$25.72	0
2019-01-17	$26.00	$26.00	$26.00	$26.00	$25.72	1
2019-01-16	$26.00	$26.00	$26.00	$26.00	$25.72	0
2019-01-15	$26.00	$26.00	$26.00	$26.00	$25.72	0
2019-01-14	$26.00	$26.00	$26.00	$26.00	$25.72	0
2019-01-11	$26.00	$26.00	$26.00	$26.00	$25.72	0
2019-01-10	$26.00	$26.00	$26.00	$26.00	$25.72	0
2019-01-09	$25.80	$26.00	$25.80	$26.00	$25.72	2,516
2019-01-08	$25.50	$25.50	$25.00	$25.00	$24.73	5,500
2019-01-07	$27.95	$27.95	$27.95	$27.95	$27.65	0
2019-01-04	$27.95	$27.95	$27.95	$27.95	$27.65	0
2019-01-03	$27.95	$27.95	$27.95	$27.95	$27.65	100
2019-01-02	$24.00	$24.00	$23.15	$23.15	$22.90	800
2018-12-27	$27.25	$27.25	$27.25	$27.25	$26.96	0
2018-12-26	$27.25	$27.25	$27.25	$27.25	$26.96	134
2018-12-24	$27.25	$27.25	$27.25	$27.25	$26.96	0
2018-12-21	$27.25	$27.25	$27.25	$27.25	$26.96	0
2018-12-20	$27.25	$27.25	$27.25	$27.25	$26.96	0
2018-12-19	$27.25	$27.25	$27.25	$27.25	$26.96	120
2018-12-18	$26.00	$26.00	$26.00	$26.00	$25.72	3,900
2018-12-17	$27.25	$27.25	$27.25	$27.25	$26.96	200
2018-12-14	$27.25	$27.25	$27.25	$27.25	$26.96	93
2018-12-13	$27.25	$27.25	$27.25	$27.25	$26.96	2,000
2018-12-12	$27.50	$27.50	$27.50	$27.50	$27.21	0
2018-12-11	$27.50	$27.50	$27.50	$27.50	$27.21	0
2018-12-10	$27.50	$27.50	$27.50	$27.50	$27.21	600
2018-12-07	$27.50	$27.50	$27.50	$27.50	$27.21	0
2018-12-04	$27.50	$27.50	$27.50	$27.50	$27.21	0
2018-12-03	$27.50	$27.50	$27.50	$27.50	$27.21	1,000
2018-11-30	$27.90	$27.90	$27.90	$27.90	$27.60	190
2018-11-29	$27.25	$27.25	$27.25	$27.25	$26.96	93
2018-11-28	$27.00	$27.25	$27.00	$27.25	$26.96	1,972
2018-11-27	$27.00	$27.00	$27.00	$27.00	$26.71	0
2018-11-26	$27.00	$27.00	$27.00	$27.00	$26.71	2,000
2018-11-21	$27.00	$27.00	$27.00	$27.00	$26.71	0
2018-11-20	$27.00	$27.00	$26.00	$27.00	$26.71	1,489
2018-11-19	$27.75	$27.75	$27.75	$27.75	$27.46	1,200
2018-11-16	$27.50	$27.50	$27.50	$27.50	$27.21	1,771
2018-11-15	$27.99	$27.99	$27.99	$27.99	$27.69	0
2018-11-14	$27.99	$27.99	$27.99	$27.99	$27.69	0
2018-11-13	$27.99	$27.99	$27.99	$27.99	$27.69	50
2018-11-12	$27.99	$27.99	$27.99	$27.99	$27.69	0
2018-11-09	$27.99	$27.99	$27.99	$27.99	$27.69	40
2018-11-08	$27.99	$27.99	$27.99	$27.99	$27.69	1,000
2018-11-07	$28.50	$28.50	$28.50	$28.50	$28.20	0
2018-11-06	$28.50	$28.50	$28.50	$28.50	$28.20	500
2018-11-05	$28.89	$28.89	$28.89	$28.89	$28.58	0
2018-11-02	$28.89	$28.89	$28.89	$28.89	$28.58	0
2018-11-01	$28.89	$28.89	$28.89	$28.89	$28.58	0
2018-10-31	$28.89	$28.89	$28.89	$28.89	$28.58	100
2018-10-30	$27.50	$27.50	$27.50	$27.50	$27.21	110
2018-10-29	$27.51	$27.51	$27.36	$27.49	$27.20	1,700
2018-10-26	$27.51	$30.50	$27.50	$30.50	$30.18	425
2018-10-25	$29.75	$30.90	$29.75	$30.90	$30.57	200
2018-10-24	$27.61	$27.61	$27.61	$27.61	$27.32	300
2018-10-23	$29.50	$29.50	$29.50	$29.50	$29.19	1,400
2018-10-22	$29.50	$29.50	$29.50	$29.50	$29.19	0
2018-10-19	$29.00	$29.50	$29.00	$29.50	$29.19	600
2018-10-18	$29.50	$29.50	$29.50	$29.50	$29.19	0
2018-10-17	$28.00	$29.50	$28.00	$29.50	$29.19	2,100
2018-10-16	$28.56	$28.56	$27.50	$27.50	$27.21	500
2018-10-15	$29.00	$29.00	$29.00	$29.00	$28.69	0
2018-10-12	$29.00	$29.00	$29.00	$29.00	$28.69	185
2018-10-11	$29.00	$29.00	$29.00	$29.00	$28.69	700
2018-10-10	$29.50	$29.50	$29.50	$29.50	$29.19	31
2018-10-09	$29.50	$29.50	$29.50	$29.50	$29.19	150
2018-10-08	$29.50	$29.50	$29.50	$29.50	$29.19	0
2018-10-05	$29.50	$29.50	$29.50	$29.50	$29.19	0
2018-10-04	$29.50	$29.50	$29.50	$29.50	$29.19	2,800
2018-10-03	$29.25	$29.50	$29.25	$29.25	$28.94	1,000
2018-10-02	$31.00	$31.00	$31.00	$31.00	$30.67	0
2018-10-01	$28.78	$31.00	$28.78	$31.00	$30.67	500
2018-09-28	$29.05	$29.05	$29.05	$29.05	$28.74	5
2018-09-27	$29.00	$29.05	$28.80	$29.05	$28.74	1,881
2018-09-26	$29.01	$29.01	$29.01	$29.01	$28.70	0
2018-09-25	$29.01	$29.01	$29.01	$29.01	$28.70	0
2018-09-24	$29.01	$29.01	$29.01	$29.01	$28.70	200
2018-09-21	$29.50	$29.50	$29.50	$29.50	$29.19	370
2018-09-20	$28.50	$30.00	$28.50	$30.00	$29.68	600
2018-09-19	$27.98	$27.98	$27.98	$27.98	$27.68	0
2018-09-18	$27.60	$27.98	$27.60	$27.98	$27.68	600
2018-09-17	$27.74	$27.74	$27.74	$27.74	$27.45	0
2018-09-14	$27.60	$27.74	$27.60	$27.74	$27.45	2,300
2018-09-13	$27.55	$27.55	$27.55	$27.55	$27.26	0
2018-09-12	$27.55	$27.55	$27.55	$27.55	$27.26	200
2018-09-11	$27.60	$27.60	$27.55	$27.55	$27.26	200
2018-09-10	$27.99	$27.99	$27.99	$27.99	$27.69	3
2018-09-07	$27.65	$27.99	$27.65	$27.99	$27.69	490
2018-09-06	$27.75	$28.00	$27.60	$28.00	$27.70	300
2018-09-05	$27.75	$28.04	$27.75	$28.04	$27.74	563
2018-09-04	$28.00	$28.05	$27.75	$27.75	$27.46	1,400
2018-08-31	$28.11	$28.11	$28.00	$28.10	$27.80	500
2018-08-30	$28.25	$28.25	$28.25	$28.25	$27.95	150
2018-08-29	$28.50	$28.50	$28.50	$28.50	$28.20	590
2018-08-28	$28.05	$28.05	$28.05	$28.05	$27.75	0
2018-08-27	$29.00	$29.25	$28.05	$28.05	$27.75	1,938
2018-08-24	$28.00	$29.00	$28.00	$29.00	$28.69	4,596
2018-08-23	$28.25	$28.25	$28.25	$28.25	$27.95	41
2018-08-22	$28.00	$28.25	$27.55	$28.25	$27.95	2,250
2018-08-21	$28.25	$28.25	$28.25	$28.25	$27.95	2,160
2018-08-20	$28.25	$28.25	$28.25	$28.25	$27.95	2,800
2018-08-17	$28.05	$28.25	$28.05	$28.25	$27.95	2,100
2018-08-16	$28.25	$28.25	$28.25	$28.25	$27.95	501
2018-08-15	$28.46	$28.46	$27.80	$28.20	$27.90	4,010
2018-08-14	$29.00	$29.00	$28.75	$28.75	$28.44	2,670
2018-08-13	$29.50	$29.50	$29.10	$29.10	$28.79	2,820
2018-08-10	$29.80	$29.80	$29.80	$29.80	$29.48	0
2018-08-09	$29.80	$29.80	$29.80	$29.80	$29.48	0
2018-08-08	$29.80	$29.80	$29.80	$29.80	$29.48	0
2018-08-07	$29.80	$29.80	$29.80	$29.80	$29.48	100
2018-08-06	$29.55	$29.55	$28.85	$28.85	$28.54	1,700
2018-08-03	$29.90	$30.00	$29.90	$29.98	$29.66	2,300
2018-08-02	$30.00	$30.00	$30.00	$30.00	$29.68	0
2018-08-01	$30.00	$30.00	$30.00	$30.00	$29.68	200
2018-07-31	$29.99	$29.99	$29.99	$29.99	$29.67	0
2018-07-30	$29.99	$31.05	$29.99	$29.99	$29.67	9,010
2018-07-27	$29.70	$30.00	$29.50	$30.00	$29.68	8,600
2018-07-26	$29.70	$29.70	$29.70	$29.70	$29.38	5,209
2018-07-25	$29.72	$29.72	$29.72	$29.72	$29.40	1,090
2018-07-24	$29.72	$29.72	$29.72	$29.72	$29.40	224
2018-07-23	$29.72	$29.72	$29.72	$29.72	$29.40	0
2018-07-20	$29.72	$29.72	$29.72	$29.72	$29.40	0
2018-07-19	$29.50	$29.72	$29.50	$29.72	$29.40	1,100
2018-07-18	$29.72	$29.72	$29.72	$29.72	$29.40	0
2018-07-17	$29.72	$29.72	$29.72	$29.72	$29.40	0
2018-07-16	$29.50	$29.72	$29.10	$29.72	$29.40	500
2018-07-13	$29.51	$29.73	$29.51	$29.73	$29.41	920
2018-07-12	$29.73	$29.73	$29.73	$29.73	$29.41	465
2018-07-11	$29.73	$29.73	$29.73	$29.73	$29.41	0
2018-07-10	$29.75	$29.75	$29.73	$29.73	$29.41	606
2018-07-09	$29.75	$29.75	$29.75	$29.75	$29.43	0
2018-07-06	$29.75	$29.75	$29.75	$29.75	$29.43	100
2018-07-05	$29.60	$29.60	$29.60	$29.60	$29.29	0
2018-07-03	$29.60	$29.60	$29.60	$29.60	$29.29	0
2018-07-02	$29.95	$29.95	$29.60	$29.60	$29.29	400
2018-06-29	$29.54	$29.95	$29.51	$29.60	$29.29	2,136
2018-06-28	$29.95	$29.95	$29.95	$29.95	$29.63	0
2018-06-27	$29.54	$29.95	$29.54	$29.95	$29.63	851
2018-06-26	$30.10	$30.10	$30.10	$30.10	$29.78	1,090
2018-06-25	$30.18	$30.18	$30.18	$30.18	$29.86	270
2018-06-22	$30.18	$30.18	$30.18	$30.18	$29.86	180
2018-06-21	$30.40	$30.40	$30.18	$30.18	$29.86	1,990
2018-06-20	$30.00	$30.00	$30.00	$30.00	$29.68	340
2018-06-19	$30.40	$30.40	$30.00	$30.00	$29.68	498
2018-06-18	$30.40	$30.40	$30.40	$30.40	$30.08	0
2018-06-15	$30.40	$30.40	$30.40	$30.40	$30.08	0
2018-06-14	$30.00	$30.40	$30.00	$30.40	$30.08	1,150
2018-06-13	$30.25	$30.25	$30.25	$30.25	$29.93	0
2018-06-12	$30.25	$30.25	$30.25	$30.25	$29.93	0
2018-06-11	$30.25	$30.25	$30.25	$30.25	$29.93	0
2018-06-08	$30.25	$30.25	$30.25	$30.25	$29.93	370
2018-06-07	$30.00	$30.00	$30.00	$30.00	$29.68	5,000
2018-06-06	$30.50	$30.50	$30.05	$30.05	$29.73	530
2018-06-05	$30.74	$30.74	$30.74	$30.74	$30.41	0
2018-06-04	$30.25	$30.74	$30.05	$30.74	$30.41	450
2018-06-01	$30.50	$30.50	$30.50	$30.50	$30.18	360
2018-05-31	$30.75	$30.75	$30.75	$30.75	$30.42	0
2018-05-30	$30.75	$30.75	$30.75	$30.75	$30.42	1,700
2018-05-29	$30.75	$30.75	$30.75	$30.75	$30.42	0
2018-05-25	$30.75	$30.75	$30.75	$30.75	$30.42	0
2018-05-24	$30.74	$30.75	$30.74	$30.75	$30.42	2,574
2018-05-23	$31.00	$31.00	$30.99	$31.00	$30.67	723
2018-05-22	$31.00	$31.30	$31.00	$31.30	$30.97	1,136
2018-05-21	$30.29	$30.29	$30.28	$30.28	$29.96	200
2018-05-18	$30.60	$31.50	$30.60	$31.50	$31.17	200
2018-05-17	$30.12	$30.12	$30.12	$30.12	$29.80	414
2018-05-16	$31.50	$31.50	$30.15	$31.44	$31.11	1,000
2018-05-15	$30.26	$31.99	$30.25	$31.99	$31.65	935
2018-05-14	$31.49	$31.50	$31.49	$31.50	$31.17	2,300
2018-05-11	$31.49	$31.49	$31.49	$31.49	$31.16	300
2018-05-10	$31.49	$31.49	$31.49	$31.49	$31.16	0
2018-05-09	$31.50	$31.50	$31.44	$31.49	$31.16	907
2018-05-08	$31.49	$31.49	$31.49	$31.49	$31.16	400
2018-05-07	$31.00	$31.00	$31.00	$31.00	$30.67	0
2018-05-04	$31.00	$31.50	$31.00	$31.00	$30.67	1,100
2018-05-03	$31.88	$31.88	$31.88	$31.88	$31.54	10
2018-05-02	$31.88	$31.88	$31.88	$31.88	$31.54	400
2018-05-01	$32.43	$32.43	$31.66	$31.99	$31.65	1,700
2018-04-30	$33.25	$33.90	$31.66	$33.90	$33.54	2,610
2018-04-27	$34.00	$34.00	$34.00	$34.00	$33.64	1,830
2018-04-26	$33.95	$34.00	$33.95	$34.00	$33.64	1,890
2018-04-25	$34.00	$34.00	$34.00	$34.00	$33.64	900
2018-04-24	$33.89	$34.00	$33.89	$34.00	$33.64	3,570
2018-04-23	$33.85	$33.85	$33.60	$33.65	$33.29	868
2018-04-20	$33.80	$33.90	$33.80	$33.80	$33.44	2,468
2018-04-19	$33.50	$33.50	$33.50	$33.50	$33.14	0
2018-04-18	$33.50	$33.50	$33.50	$33.50	$33.14	180
2018-04-17	$33.41	$33.50	$33.41	$33.50	$33.14	800
2018-04-16	$33.50	$33.50	$33.50	$33.50	$33.14	0
2018-04-13	$33.80	$33.80	$33.50	$33.50	$33.14	590
2018-04-12	$33.80	$33.80	$33.80	$33.80	$33.44	1,710
2018-04-11	$33.30	$33.84	$33.30	$33.84	$33.48	390
2018-04-10	$33.90	$33.90	$33.85	$33.85	$33.49	760
2018-04-09	$33.80	$33.80	$33.80	$33.80	$33.44	3,202
2018-04-06	$33.97	$33.97	$33.97	$33.97	$33.61	0
2018-04-05	$33.23	$33.97	$33.23	$33.97	$33.61	380
2018-04-04	$33.97	$33.97	$33.97	$33.97	$33.61	300
2018-04-03	$33.75	$34.00	$33.75	$33.75	$33.39	4,740
2018-04-02	$33.75	$33.75	$33.75	$33.75	$33.39	1,910
2018-03-29	$34.00	$34.21	$34.00	$34.21	$33.85	2,198
2018-03-28	$34.00	$34.00	$33.74	$33.74	$33.38	2,821
2018-03-27	$34.39	$34.39	$34.39	$34.39	$34.02	200
2018-03-26	$34.00	$34.39	$32.81	$34.39	$34.02	400
2018-03-23	$33.62	$34.40	$33.50	$34.40	$34.03	900
2018-03-22	$33.62	$34.34	$33.62	$34.34	$33.98	600
2018-03-21	$34.85	$34.85	$34.75	$34.75	$34.38	500
2018-03-20	$35.00	$35.84	$34.80	$35.84	$35.46	680
2018-03-19	$36.00	$36.00	$34.30	$35.90	$35.52	4,883
2018-03-16	$36.97	$37.00	$36.95	$36.95	$36.56	1,600
2018-03-15	$36.50	$37.00	$36.50	$37.00	$36.61	450
2018-03-14	$37.00	$37.00	$37.00	$37.00	$36.61	20
2018-03-13	$37.00	$37.00	$37.00	$37.00	$36.61	1,100
2018-03-12	$37.00	$37.00	$36.95	$37.00	$36.61	600
2018-03-09	$36.50	$37.50	$36.50	$37.00	$36.61	3,598
2018-03-08	$37.50	$37.50	$37.45	$37.50	$37.10	2,300
2018-03-07	$37.50	$37.50	$37.50	$37.50	$37.10	1,000
2018-03-06	$37.50	$37.50	$37.50	$37.50	$37.10	0
2018-03-05	$37.50	$37.50	$37.50	$37.50	$37.10	4,000
2018-03-02	$37.75	$37.75	$37.75	$37.75	$37.35	0
2018-03-01	$37.75	$37.75	$37.75	$37.75	$37.35	0
2018-02-28	$37.75	$37.75	$37.75	$37.75	$37.35	200
2018-02-27	$37.50	$37.50	$37.50	$37.50	$37.10	0
2018-02-26	$37.50	$37.50	$37.50	$37.50	$37.10	2,000
2018-02-23	$37.50	$37.50	$37.50	$37.50	$37.10	1
2018-02-22	$37.50	$37.50	$37.50	$37.50	$37.10	0
2018-02-21	$37.50	$37.50	$37.50	$37.50	$37.10	4,100
2018-02-20	$37.75	$37.75	$36.95	$37.50	$37.10	3,950
2018-02-16	$37.50	$38.00	$35.00	$38.00	$37.60	650
2018-02-15	$37.50	$37.50	$37.50	$37.50	$37.10	1,000
2018-02-14	$37.00	$37.50	$37.00	$37.50	$37.10	1,102
2018-02-13	$38.00	$38.00	$38.00	$38.00	$37.60	3,000
2018-02-12	$36.50	$37.39	$36.50	$37.00	$36.61	1,540
2018-02-09	$37.00	$37.00	$37.00	$37.00	$36.61	50
2018-02-08	$37.00	$37.00	$37.00	$37.00	$36.61	0
2018-02-07	$37.00	$37.00	$37.00	$37.00	$36.61	0
2018-02-06	$37.00	$37.00	$37.00	$37.00	$36.61	0
2018-02-05	$36.50	$37.00	$34.96	$37.00	$36.61	600
2018-02-02	$37.50	$37.50	$37.50	$37.50	$37.10	2,000
2018-02-01	$37.00	$37.00	$37.00	$37.00	$36.61	0
2018-01-31	$37.00	$37.00	$37.00	$37.00	$36.61	0
2018-01-30	$37.00	$37.00	$37.00	$37.00	$36.61	630
2018-01-29	$37.00	$37.00	$37.00	$37.00	$36.61	500
2018-01-26	$37.00	$37.00	$36.86	$37.00	$36.61	700
2018-01-25	$37.70	$37.75	$37.00	$37.61	$37.21	4,063
2018-01-24	$37.70	$37.70	$37.70	$37.70	$37.30	272
2018-01-23	$37.97	$37.97	$37.97	$37.97	$37.57	0
2018-01-22	$38.00	$38.00	$37.97	$37.97	$37.57	700
2018-01-19	$38.00	$38.00	$37.55	$38.00	$37.60	9,900
2018-01-18	$38.00	$38.00	$37.50	$37.55	$37.15	1,800
2018-01-17	$38.50	$38.50	$36.86	$36.86	$36.47	11,100
2018-01-16	$37.50	$37.50	$37.50	$37.50	$37.10	110
2018-01-12	$39.40	$39.40	$39.40	$39.40	$38.98	402
2018-01-11	$39.40	$39.40	$39.40	$39.40	$38.98	195
2018-01-10	$39.20	$39.20	$39.20	$39.20	$38.78	0
2018-01-09	$38.40	$39.20	$38.40	$39.20	$38.78	405
2018-01-08	$37.00	$37.40	$37.00	$37.40	$37.00	500
2018-01-05	$37.50	$37.50	$36.86	$37.00	$36.61	2,389
2018-01-04	$36.85	$36.85	$36.85	$36.85	$36.46	0
2018-01-03	$39.00	$39.00	$36.85	$36.85	$36.46	1,117
2018-01-02	$39.00	$39.00	$39.00	$39.00	$38.59	0
2017-12-29	$38.50	$39.00	$38.50	$39.00	$38.59	4,700
2017-12-28	$36.81	$38.50	$36.80	$38.45	$38.04	3,800
2017-12-27	$38.50	$38.50	$38.41	$38.41	$38.00	4,250
2017-12-26	$38.50	$38.50	$38.50	$38.50	$38.09	0
2017-12-22	$36.80	$38.55	$36.80	$38.50	$38.09	1,132
2017-12-21	$36.80	$36.80	$36.80	$36.80	$36.41	0
2017-12-20	$36.80	$36.80	$36.75	$36.80	$36.41	1,230
2017-12-19	$39.00	$39.00	$39.00	$39.00	$38.59	0
2017-12-18	$39.00	$39.00	$39.00	$39.00	$38.59	0
2017-12-15	$38.50	$39.00	$37.00	$39.00	$38.59	1,400
2017-12-14	$38.55	$38.55	$38.55	$38.55	$38.14	0
2017-12-13	$38.55	$38.55	$38.55	$38.55	$38.14	0
2017-12-12	$38.55	$38.55	$38.55	$38.55	$38.14	100
2017-12-11	$37.75	$37.75	$37.75	$37.75	$37.35	115
2017-12-08	$38.25	$38.25	$38.25	$38.25	$37.84	268
2017-12-07	$38.53	$38.53	$38.53	$38.53	$38.12	0
2017-12-06	$38.53	$38.53	$38.53	$38.53	$38.12	0
2017-12-05	$38.50	$38.53	$38.50	$38.53	$38.12	1,000
2017-12-04	$38.25	$38.30	$38.00	$38.00	$37.60	663
2017-12-01	$38.00	$38.00	$38.00	$38.00	$37.60	0
2017-11-30	$37.50	$38.00	$37.15	$38.00	$37.60	803
2017-11-29	$37.75	$37.75	$37.75	$37.75	$37.35	500
2017-11-28	$38.25	$38.25	$38.25	$38.25	$37.84	0
2017-11-27	$38.25	$38.25	$38.25	$38.25	$37.84	0
2017-11-24	$38.29	$38.29	$38.25	$38.25	$37.84	1,500
2017-11-22	$40.00	$40.00	$40.00	$40.00	$39.58	0
2017-11-21	$40.00	$40.00	$40.00	$40.00	$39.58	0
2017-11-20	$40.00	$40.00	$40.00	$40.00	$39.58	0
2017-11-17	$40.00	$40.00	$40.00	$40.00	$39.58	0
2017-11-16	$40.00	$40.00	$40.00	$40.00	$39.58	100
2017-11-15	$38.65	$38.65	$38.65	$38.65	$38.24	0
2017-11-14	$38.65	$38.65	$38.65	$38.65	$38.24	0
2017-11-13	$38.50	$38.65	$38.50	$38.65	$38.24	700
2017-11-10	$37.90	$38.65	$37.90	$38.65	$38.24	1,257
2017-11-09	$37.75	$37.95	$37.75	$37.95	$37.55	300
2017-11-08	$37.50	$37.75	$37.50	$37.75	$37.35	2,461
2017-11-07	$37.55	$37.55	$37.55	$37.55	$37.15	100
2017-11-06	$38.65	$38.65	$38.65	$38.65	$38.24	100
2017-11-03	$37.75	$37.75	$37.75	$37.75	$37.35	0
2017-11-02	$37.55	$39.00	$37.50	$37.75	$37.35	9,382
2017-11-01	$37.00	$37.55	$36.95	$37.50	$37.10	1,702
2017-10-31	$37.00	$37.00	$36.27	$37.00	$36.61	1,110
2017-10-30	$35.35	$37.00	$35.35	$37.00	$36.61	3,100
2017-10-27	$34.00	$34.00	$34.00	$34.00	$33.64	1,400
2017-10-26	$33.75	$33.75	$33.75	$33.75	$33.39	0
2017-10-25	$33.75	$33.75	$33.75	$33.75	$33.39	0
2017-10-24	$33.75	$33.75	$33.75	$33.75	$33.39	100
2017-10-23	$33.00	$33.00	$33.00	$33.00	$32.65	0
2017-10-20	$33.30	$33.30	$33.00	$33.00	$32.65	400
2017-10-19	$34.00	$34.00	$34.00	$34.00	$33.64	300
2017-10-18	$33.40	$34.00	$33.40	$34.00	$33.64	1,737
2017-10-17	$34.00	$34.00	$34.00	$34.00	$33.64	2,000
2017-10-16	$34.00	$34.00	$34.00	$34.00	$33.64	0
2017-10-13	$34.00	$34.00	$34.00	$34.00	$33.64	800
2017-10-12	$34.00	$34.05	$34.00	$34.00	$33.64	2,300
2017-10-11	$34.00	$34.00	$34.00	$34.00	$33.64	2,000
2017-10-10	$34.00	$34.00	$34.00	$34.00	$33.64	0
2017-10-09	$33.50	$34.00	$33.50	$34.00	$33.64	5,928
2017-10-06	$33.25	$33.80	$33.25	$33.25	$32.90	550
2017-10-05	$33.80	$33.80	$32.55	$33.50	$33.14	300
2017-10-04	$34.00	$34.00	$34.00	$34.00	$33.64	0
2017-10-03	$34.00	$34.00	$34.00	$34.00	$33.64	0
2017-10-02	$34.00	$34.00	$34.00	$34.00	$33.64	0
2017-09-29	$34.00	$34.00	$34.00	$34.00	$33.64	400
2017-09-28	$33.75	$33.75	$33.75	$33.75	$33.39	0
2017-09-27	$33.00	$33.75	$33.00	$33.75	$33.39	1,150
2017-09-26	$33.75	$33.75	$33.75	$33.75	$33.39	0
2017-09-25	$33.75	$33.75	$33.75	$33.75	$33.39	100
2017-09-22	$31.01	$31.01	$31.01	$31.01	$30.68	0
2017-09-21	$31.01	$31.01	$31.01	$31.01	$30.68	0
2017-09-20	$31.01	$31.01	$31.01	$31.01	$30.68	250
2017-09-19	$34.00	$34.00	$34.00	$34.00	$33.64	0
2017-09-18	$34.00	$34.00	$34.00	$34.00	$33.64	100
2017-09-15	$32.00	$32.00	$32.00	$32.00	$31.66	0
2017-09-14	$32.00	$33.00	$32.00	$32.00	$31.66	900
2017-09-13	$35.00	$35.00	$35.00	$35.00	$34.63	200
2017-09-12	$34.00	$34.00	$34.00	$34.00	$33.64	100
2017-09-11	$34.00	$34.00	$34.00	$34.00	$33.64	0
2017-09-08	$31.00	$35.00	$31.00	$34.00	$33.64	1,547
2017-09-07	$31.00	$33.00	$31.00	$32.00	$31.66	1,351
2017-09-06	$30.00	$30.00	$30.00	$30.00	$29.68	900
2017-09-05	$30.00	$30.00	$30.00	$30.00	$29.68	220
2017-09-01	$30.00	$30.00	$30.00	$30.00	$29.68	0
2017-08-31	$30.00	$30.00	$30.00	$30.00	$29.68	500
2017-08-30	$30.00	$30.00	$30.00	$30.00	$29.68	0
2017-08-29	$30.00	$30.00	$30.00	$30.00	$29.68	400
2017-08-28	$30.25	$30.25	$30.25	$30.25	$29.93	0
2017-08-25	$28.52	$30.25	$28.52	$30.25	$29.93	700
2017-08-24	$31.50	$31.50	$31.50	$31.50	$31.17	2
2017-08-23	$31.50	$31.50	$31.50	$31.50	$31.17	0
2017-08-22	$31.50	$31.50	$31.50	$31.50	$31.17	225
2017-08-21	$31.50	$31.50	$31.50	$31.50	$31.17	0
2017-08-18	$31.50	$31.50	$31.50	$31.50	$31.17	100
2017-08-17	$32.00	$32.00	$32.00	$32.00	$31.66	0
2017-08-16	$32.00	$32.00	$32.00	$32.00	$31.66	0
2017-08-15	$32.00	$32.00	$32.00	$32.00	$31.66	150
2017-08-14	$32.00	$32.00	$32.00	$32.00	$31.66	0
2017-08-11	$32.00	$32.00	$32.00	$32.00	$31.66	0
2017-08-10	$32.00	$32.00	$32.00	$32.00	$31.66	0
2017-08-09	$32.00	$32.00	$32.00	$32.00	$31.66	0
2017-08-08	$32.00	$32.00	$32.00	$32.00	$31.66	0
2017-08-07	$32.00	$32.00	$32.00	$32.00	$31.66	0
2017-08-04	$32.00	$32.00	$32.00	$32.00	$31.66	0
2017-08-03	$32.00	$32.00	$32.00	$32.00	$31.66	0
2017-08-02	$32.00	$32.00	$32.00	$32.00	$31.66	0
2017-08-01	$32.00	$32.00	$32.00	$32.00	$31.66	0
2017-07-31	$32.00	$32.00	$32.00	$32.00	$31.66	400
2017-07-28	$32.00	$32.00	$32.00	$32.00	$31.66	0
2017-07-27	$32.00	$32.00	$32.00	$32.00	$31.66	0
2017-07-26	$32.00	$32.00	$32.00	$32.00	$31.66	100
2017-07-25	$30.00	$30.00	$30.00	$30.00	$29.68	0
2017-07-24	$30.00	$30.00	$30.00	$30.00	$29.68	0
2017-07-21	$30.00	$30.00	$30.00	$30.00	$29.68	0
2017-07-20	$30.00	$30.00	$30.00	$30.00	$29.68	0
2017-07-19	$30.00	$30.00	$30.00	$30.00	$29.68	0
2017-07-18	$30.00	$30.00	$30.00	$30.00	$29.68	0
2017-07-17	$30.00	$30.00	$30.00	$30.00	$29.68	0
2017-07-14	$29.75	$30.00	$29.75	$30.00	$29.68	1,093
2017-07-13	$29.30	$29.30	$29.30	$29.30	$28.99	109
2017-07-12	$28.52	$28.52	$28.52	$28.52	$28.22	0
2017-07-11	$28.52	$28.52	$28.52	$28.52	$28.22	0
2017-07-10	$28.52	$28.52	$28.52	$28.52	$28.22	0
2017-07-07	$28.52	$28.52	$28.52	$28.52	$28.22	40
2017-07-06	$28.52	$28.52	$28.52	$28.52	$28.22	100
2017-07-05	$29.01	$29.01	$29.01	$29.01	$28.70	0
2017-07-03	$29.01	$29.01	$29.01	$29.01	$28.70	0
2017-06-30	$29.01	$29.01	$29.01	$29.01	$28.70	21
2017-06-29	$29.01	$29.01	$29.01	$29.01	$28.70	0
2017-06-28	$29.01	$29.01	$29.01	$29.01	$28.70	100
2017-06-27	$29.50	$29.50	$29.50	$29.50	$29.19	0
2017-06-26	$29.50	$29.50	$29.50	$29.50	$29.19	0
2017-06-23	$29.50	$29.50	$29.50	$29.50	$29.19	0
2017-06-22	$29.50	$29.50	$29.50	$29.50	$29.19	400
2017-06-21	$29.50	$29.50	$29.50	$29.50	$29.19	100
2017-06-20	$29.50	$29.50	$29.50	$29.50	$29.19	0
2017-06-19	$29.50	$29.50	$29.50	$29.50	$29.19	100
2017-06-16	$29.50	$29.50	$29.50	$29.50	$29.19	0
2017-06-15	$29.50	$29.50	$29.50	$29.50	$29.19	0
2017-06-14	$29.50	$29.50	$29.50	$29.50	$29.19	0
2017-06-13	$29.50	$29.50	$29.50	$29.50	$29.19	100
2017-06-12	$29.50	$29.50	$29.50	$29.50	$29.19	0
2017-06-09	$29.50	$29.50	$29.50	$29.50	$29.19	100
2017-06-08	$29.50	$29.50	$29.50	$29.50	$29.19	200
2017-06-07	$30.20	$30.20	$30.20	$30.20	$29.88	0
2017-06-06	$30.20	$30.20	$30.20	$30.20	$29.88	0
2017-06-05	$30.20	$30.20	$30.20	$30.20	$29.88	0
2017-06-02	$30.20	$30.20	$30.20	$30.20	$29.88	0
2017-06-01	$30.20	$30.20	$30.20	$30.20	$29.88	450
2017-05-31	$30.25	$30.25	$30.25	$30.25	$29.93	0
2017-05-30	$30.25	$30.25	$30.25	$30.25	$29.93	0
2017-05-26	$30.25	$30.25	$30.25	$30.25	$29.93	100
2017-05-25	$29.00	$29.00	$29.00	$29.00	$28.69	0
2017-05-24	$29.00	$29.00	$29.00	$29.00	$28.69	300
2017-05-23	$29.25	$29.25	$29.00	$29.00	$28.69	200
2017-05-22	$29.50	$29.50	$29.50	$29.50	$29.19	300
2017-05-19	$30.25	$30.25	$30.25	$30.25	$29.93	0
2017-05-18	$30.25	$30.25	$30.25	$30.25	$29.93	0
2017-05-17	$30.25	$30.25	$30.25	$30.25	$29.93	0
2017-05-16	$29.50	$30.25	$29.49	$30.25	$29.93	4,393
2017-05-15	$29.25	$29.25	$29.25	$29.25	$28.94	80
2017-05-12	$29.25	$29.25	$29.25	$29.25	$28.94	0
2017-05-11	$29.25	$29.25	$29.25	$29.25	$28.94	0
2017-05-10	$29.25	$29.25	$29.25	$29.25	$28.94	452
2017-05-09	$29.25	$29.25	$29.25	$29.25	$28.94	0
2017-05-08	$29.25	$29.25	$29.25	$29.25	$28.94	7,200
2017-05-05	$29.80	$29.80	$29.80	$29.80	$29.48	300
2017-05-04	$29.99	$30.00	$29.99	$30.00	$29.68	582
2017-05-03	$29.50	$29.99	$29.50	$29.99	$29.67	1,110
2017-05-02	$29.80	$29.80	$29.80	$29.80	$29.48	100
2017-05-01	$29.00	$29.90	$28.70	$29.90	$29.58	7,800
2017-04-28	$29.00	$29.00	$29.00	$29.00	$28.69	0
2017-04-27	$29.00	$29.00	$29.00	$29.00	$28.69	0
2017-04-26	$29.00	$29.00	$29.00	$29.00	$28.69	6,000
2017-04-25	$29.00	$29.00	$29.00	$29.00	$28.69	2,894
2017-04-24	$28.00	$28.00	$28.00	$28.00	$27.70	45
2017-04-21	$28.00	$28.00	$28.00	$28.00	$27.70	0
2017-04-20	$28.00	$28.00	$28.00	$28.00	$27.70	0
2017-04-19	$28.00	$28.00	$28.00	$28.00	$27.70	0
2017-04-18	$28.00	$28.00	$28.00	$28.00	$27.70	518
2017-04-17	$28.00	$28.00	$28.00	$28.00	$27.70	0
2017-04-13	$28.00	$28.00	$28.00	$28.00	$27.70	0
2017-04-12	$28.00	$28.00	$28.00	$28.00	$27.70	0
2017-04-11	$27.80	$28.00	$27.80	$28.00	$27.70	1,506
2017-04-10	$28.25	$28.45	$28.25	$28.45	$28.15	200
2017-04-07	$27.60	$27.60	$27.60	$27.60	$27.31	1,698
2017-04-06	$27.60	$27.60	$27.52	$27.52	$27.23	600
2017-04-05	$27.80	$27.80	$27.80	$27.80	$27.50	50
2017-04-04	$27.80	$27.80	$27.80	$27.80	$27.50	500
2017-04-03	$27.70	$27.80	$27.70	$27.80	$27.50	800
2017-03-31	$27.75	$27.75	$27.75	$27.75	$27.46	500
2017-03-30	$28.50	$28.50	$28.00	$28.00	$27.70	3,200
2017-03-29	$28.00	$28.00	$28.00	$28.00	$27.70	0
2017-03-28	$28.00	$28.00	$28.00	$28.00	$27.70	100
2017-03-27	$27.81	$28.00	$27.81	$28.00	$27.70	700
2017-03-24	$27.70	$27.70	$27.70	$27.70	$27.41	0
2017-03-23	$27.55	$27.70	$27.55	$27.70	$27.41	1,100
2017-03-22	$27.25	$27.50	$27.25	$27.50	$27.21	9,700
2017-03-21	$27.50	$27.50	$27.25	$27.25	$26.96	1,300
2017-03-20	$28.25	$28.25	$26.60	$27.00	$26.71	4,000
2017-03-17	$28.75	$28.75	$28.75	$28.75	$28.44	0
2017-03-16	$28.75	$28.75	$28.75	$28.75	$28.44	700
2017-03-15	$29.80	$29.80	$29.80	$29.80	$29.48	0
2017-03-14	$29.00	$29.80	$29.00	$29.80	$29.48	700
2017-03-13	$28.00	$28.00	$28.00	$28.00	$27.70	0
2017-03-10	$28.00	$28.00	$28.00	$28.00	$27.70	300
2017-03-09	$27.80	$27.80	$27.51	$27.75	$27.46	600
2017-03-08	$28.00	$28.00	$28.00	$28.00	$27.70	1,100
2017-03-07	$28.40	$28.50	$28.40	$28.50	$28.20	2,000
2017-03-06	$28.50	$28.50	$28.50	$28.50	$28.20	100
2017-03-03	$29.80	$29.80	$29.80	$29.80	$29.48	0
2017-03-02	$29.80	$29.80	$29.80	$29.80	$29.48	0
2017-03-01	$29.80	$29.80	$29.80	$29.80	$29.48	0
2017-02-28	$27.75	$29.80	$27.75	$29.80	$29.48	600
2017-02-27	$27.50	$27.50	$27.50	$27.50	$27.21	0
2017-02-24	$27.50	$27.50	$27.50	$27.50	$27.21	200
2017-02-23	$27.50	$27.50	$27.25	$27.25	$26.96	500
2017-02-22	$27.75	$27.75	$27.50	$27.50	$27.21	700
2017-02-21	$27.50	$27.50	$27.50	$27.50	$27.21	400
2017-02-17	$27.93	$27.93	$27.93	$27.93	$27.63	0
2017-02-16	$28.00	$28.00	$27.93	$27.93	$27.63	1,300
2017-02-15	$28.00	$28.00	$28.00	$28.00	$27.70	400
2017-02-14	$27.75	$29.74	$27.65	$27.75	$27.46	1,300
2017-02-13	$30.00	$30.00	$30.00	$30.00	$29.68	0
2017-02-10	$27.00	$30.00	$26.90	$30.00	$29.68	900
2017-02-09	$29.00	$29.00	$29.00	$29.00	$28.69	0
2017-02-08	$29.00	$29.00	$29.00	$29.00	$28.69	0
2017-02-07	$29.00	$29.00	$29.00	$29.00	$28.69	0
2017-02-06	$29.00	$29.00	$29.00	$29.00	$28.69	0
2017-02-03	$27.25	$29.00	$27.25	$29.00	$28.69	500
2017-02-02	$27.25	$27.25	$26.96	$26.96	$26.67	400
2017-02-01	$27.25	$27.25	$26.95	$26.95	$26.66	400
2017-01-31	$27.50	$27.50	$27.00	$27.00	$26.71	500
2017-01-30	$27.50	$27.50	$27.50	$27.50	$27.21	0
2017-01-27	$27.70	$27.70	$27.50	$27.50	$27.21	498
2017-01-26	$27.70	$27.70	$27.70	$27.70	$27.41	0
2017-01-25	$27.70	$27.70	$27.70	$27.70	$27.41	200
2017-01-24	$28.94	$28.94	$28.94	$28.94	$28.63	0
2017-01-23	$28.94	$28.94	$28.94	$28.94	$28.63	100
2017-01-20	$27.60	$27.60	$27.60	$27.60	$27.31	0
2017-01-19	$27.60	$27.60	$27.60	$27.60	$27.31	0
2017-01-18	$27.60	$27.60	$27.60	$27.60	$27.31	0
2017-01-17	$27.60	$27.60	$27.60	$27.60	$27.31	0
2017-01-13	$27.60	$27.60	$27.60	$27.60	$27.31	302
2017-01-12	$27.50	$27.50	$27.50	$27.50	$27.21	0
2017-01-11	$27.50	$27.50	$27.50	$27.50	$27.21	0
2017-01-10	$27.50	$27.50	$27.50	$27.50	$27.21	1
2017-01-09	$27.50	$27.50	$27.50	$27.50	$27.21	200
2017-01-06	$27.50	$27.50	$27.00	$27.00	$26.71	4,251
2017-01-05	$27.80	$27.80	$27.00	$27.00	$26.71	500
2017-01-04	$27.80	$27.80	$27.80	$27.80	$27.50	0
2017-01-03	$27.80	$27.80	$27.80	$27.80	$27.50	0
2016-12-30	$27.80	$27.80	$27.80	$27.80	$27.50	150
2016-12-29	$27.69	$27.69	$27.69	$27.69	$27.40	0
2016-12-28	$27.69	$27.69	$27.69	$27.69	$27.40	28
2016-12-27	$27.50	$27.69	$27.50	$27.69	$27.40	200
2016-12-23	$27.50	$27.50	$27.50	$27.50	$27.21	300
2016-12-22	$27.01	$27.01	$26.95	$26.95	$26.66	390
2016-12-21	$27.16	$27.80	$27.00	$27.80	$27.50	2,425
2016-12-20	$27.52	$27.52	$27.16	$27.16	$26.87	900
2016-12-19	$27.80	$27.80	$27.80	$27.80	$27.50	300
2016-12-16	$28.12	$28.12	$28.12	$28.12	$27.82	200
2016-12-15	$27.76	$27.76	$27.76	$27.76	$27.47	242
2016-12-14	$27.76	$27.76	$27.76	$27.76	$27.47	50
2016-12-13	$27.90	$27.90	$27.76	$27.76	$27.47	400
2016-12-12	$28.00	$28.00	$27.30	$27.30	$27.01	1,303
2016-12-09	$27.90	$28.67	$27.90	$28.67	$28.37	500
2016-12-08	$28.37	$28.50	$28.37	$28.50	$28.20	5,400
2016-12-07	$28.45	$28.45	$28.45	$28.45	$28.15	0
2016-12-06	$28.50	$28.50	$28.45	$28.45	$28.15	6,800
2016-12-05	$28.40	$28.50	$28.40	$28.50	$28.20	2,250
2016-12-02	$28.00	$28.00	$28.00	$28.00	$27.70	0
2016-12-01	$28.00	$28.00	$28.00	$28.00	$27.70	11
2016-11-30	$28.00	$28.00	$28.00	$28.00	$27.70	0
2016-11-29	$27.99	$28.00	$27.99	$28.00	$27.70	711
2016-11-28	$27.99	$27.99	$27.99	$27.99	$27.69	300
2016-11-25	$27.16	$27.16	$27.16	$27.16	$26.87	884
2016-11-23	$27.16	$27.16	$27.16	$27.16	$26.87	0
2016-11-22	$27.99	$28.00	$27.16	$27.16	$26.87	400
2016-11-21	$27.26	$27.94	$27.16	$27.16	$26.87	3,620
2016-11-18	$27.99	$28.00	$27.26	$27.26	$26.97	1,800
2016-11-17	$28.85	$28.85	$28.56	$28.56	$28.26	200
2016-11-16	$28.75	$28.75	$28.75	$28.75	$28.44	0
2016-11-15	$28.75	$28.75	$28.75	$28.75	$28.44	0
2016-11-14	$28.75	$28.75	$28.75	$28.75	$28.44	100
2016-11-11	$28.75	$28.75	$28.75	$28.75	$28.44	200
2016-11-10	$28.75	$28.75	$28.75	$28.75	$28.44	0
2016-11-09	$28.75	$28.75	$28.75	$28.75	$28.44	0
2016-11-08	$28.75	$28.75	$28.75	$28.75	$28.44	0
2016-11-07	$28.75	$28.75	$28.75	$28.75	$28.44	0
2016-11-04	$28.75	$28.75	$28.75	$28.75	$28.44	0
2016-11-03	$28.75	$28.75	$28.75	$28.75	$28.44	0
2016-11-02	$28.75	$28.75	$28.75	$28.75	$28.44	0
2016-11-01	$28.75	$28.75	$28.75	$28.75	$28.44	0
2016-10-31	$29.10	$29.10	$28.75	$28.75	$28.44	1,180
2016-10-28	$29.60	$29.60	$29.60	$29.60	$29.29	0
2016-10-27	$29.60	$29.60	$29.60	$29.60	$29.29	0
2016-10-26	$29.60	$29.60	$29.60	$29.60	$29.29	1,050
2016-10-25	$29.50	$29.50	$29.50	$29.50	$29.19	0
2016-10-24	$29.50	$29.50	$29.50	$29.50	$29.19	0
2016-10-21	$29.50	$29.50	$29.50	$29.50	$29.19	0
2016-10-20	$29.50	$29.50	$29.50	$29.50	$29.19	0
2016-10-19	$29.50	$29.50	$29.50	$29.50	$29.19	0
2016-10-18	$29.50	$29.50	$29.50	$29.50	$29.19	0
2016-10-17	$29.50	$29.50	$29.50	$29.50	$29.19	670
2016-10-14	$29.50	$29.50	$29.50	$29.50	$29.19	801
2016-10-13	$29.70	$29.70	$29.70	$29.70	$29.38	100
2016-10-12	$29.50	$29.50	$29.50	$29.50	$29.19	0
2016-10-11	$29.50	$29.50	$29.50	$29.50	$29.19	260
2016-10-10	$30.00	$30.00	$30.00	$30.00	$29.68	0
2016-10-07	$30.00	$30.00	$30.00	$30.00	$29.68	0
2016-10-06	$30.00	$30.00	$30.00	$30.00	$29.68	0
2016-10-05	$30.00	$30.00	$30.00	$30.00	$29.68	0
2016-10-04	$30.00	$30.00	$30.00	$30.00	$29.68	303
2016-10-03	$30.00	$30.00	$30.00	$30.00	$29.68	100
2016-09-30	$30.00	$30.00	$29.05	$30.00	$29.68	2,065
2016-09-29	$29.00	$29.00	$29.00	$29.00	$28.69	744
2016-09-28	$28.75	$28.75	$28.75	$28.75	$28.44	500
2016-09-27	$29.00	$29.00	$29.00	$29.00	$28.69	301
2016-09-26	$27.75	$27.75	$27.75	$27.75	$27.46	0
2016-09-23	$27.75	$27.75	$27.75	$27.75	$27.46	100
2016-09-22	$28.00	$28.00	$28.00	$28.00	$27.70	0
2016-09-21	$28.00	$28.00	$28.00	$28.00	$27.70	100
2016-09-20	$28.00	$28.00	$28.00	$28.00	$27.70	0
2016-09-19	$28.00	$28.00	$28.00	$28.00	$27.70	0
2016-09-16	$28.00	$28.00	$28.00	$28.00	$27.70	100
2016-09-15	$27.75	$27.75	$27.75	$27.75	$27.46	759
2016-09-14	$27.75	$27.78	$27.75	$27.78	$27.48	700
2016-09-13	$28.00	$28.00	$28.00	$28.00	$27.70	0
2016-09-12	$27.70	$28.00	$27.70	$28.00	$27.70	310
2016-09-09	$28.24	$28.24	$28.24	$28.24	$27.94	0
2016-09-08	$28.24	$28.24	$28.24	$28.24	$27.94	0
2016-09-07	$28.24	$28.24	$28.24	$28.24	$27.94	200
2016-09-06	$28.24	$28.24	$28.24	$28.24	$27.94	0
2016-09-02	$28.24	$28.24	$28.24	$28.24	$27.94	0
2016-09-01	$28.00	$28.24	$28.00	$28.24	$27.94	300
2016-08-31	$28.00	$28.00	$28.00	$28.00	$27.70	400
2016-08-30	$28.06	$28.06	$28.06	$28.06	$27.76	150
2016-08-29	$27.70	$28.00	$27.70	$28.00	$27.70	400
2016-08-26	$27.99	$27.99	$27.89	$27.89	$27.59	700
2016-08-25	$27.89	$27.89	$27.89	$27.89	$27.59	100
2016-08-24	$27.99	$27.99	$27.99	$27.99	$27.69	0
2016-08-23	$27.99	$27.99	$27.99	$27.99	$27.69	144
2016-08-22	$27.16	$27.16	$27.16	$27.16	$26.87	0
2016-08-19	$27.16	$27.16	$27.16	$27.16	$26.87	0
2016-08-18	$27.16	$27.16	$27.16	$27.16	$26.87	0
2016-08-17	$27.16	$27.16	$27.16	$27.16	$26.87	0
2016-08-16	$27.16	$27.16	$27.16	$27.16	$26.87	300
2016-08-15	$27.98	$27.98	$27.98	$27.98	$27.68	0
2016-08-12	$27.98	$27.98	$27.98	$27.98	$27.68	300
2016-08-11	$27.15	$27.15	$27.15	$27.15	$26.86	0
2016-08-10	$27.11	$27.15	$27.06	$27.15	$26.86	920
2016-08-09	$27.80	$27.80	$27.40	$27.40	$27.11	200
2016-08-08	$28.00	$28.00	$28.00	$28.00	$27.70	0
2016-08-05	$28.00	$28.00	$28.00	$28.00	$27.70	500
2016-08-04	$27.50	$27.50	$27.50	$27.50	$27.21	200
2016-08-03	$28.00	$28.00	$28.00	$28.00	$27.70	0
2016-08-02	$28.00	$28.00	$28.00	$28.00	$27.70	150
2016-08-01	$28.50	$28.50	$27.55	$27.80	$27.50	1,360
2016-07-29	$28.25	$28.25	$28.25	$28.25	$27.95	0
2016-07-28	$28.00	$28.25	$28.00	$28.25	$27.95	900
2016-07-27	$27.00	$27.00	$27.00	$27.00	$26.71	200
2016-07-26	$28.00	$28.00	$28.00	$28.00	$27.70	100
2016-07-25	$28.70	$28.70	$28.70	$28.70	$28.40	0
2016-07-22	$28.70	$28.70	$28.70	$28.70	$28.40	0
2016-07-21	$28.70	$28.70	$28.70	$28.70	$28.40	0
2016-07-20	$28.70	$28.70	$28.70	$28.70	$28.40	0
2016-07-19	$28.70	$28.70	$28.70	$28.70	$28.40	25
2016-07-18	$28.70	$28.70	$28.70	$28.70	$28.40	100
2016-07-15	$28.75	$28.75	$28.75	$28.75	$28.44	0
2016-07-14	$28.75	$28.75	$28.75	$28.75	$28.44	100
2016-07-13	$28.75	$28.75	$28.75	$28.75	$28.44	0
2016-07-12	$28.50	$29.00	$28.50	$28.75	$28.44	718
2016-07-11	$27.51	$27.51	$27.51	$27.51	$27.22	80
2016-07-08	$27.51	$27.51	$27.51	$27.51	$27.22	20
2016-07-07	$27.51	$27.51	$27.51	$27.51	$27.22	0
2016-07-06	$27.51	$27.51	$27.51	$27.51	$27.22	100
2016-07-05	$28.99	$28.99	$28.99	$28.99	$28.68	0
2016-07-01	$28.99	$28.99	$28.99	$28.99	$28.68	0
2016-06-30	$25.90	$28.99	$25.90	$28.99	$28.68	300
2016-06-29	$28.85	$28.85	$26.15	$26.15	$25.87	1,680
2016-06-28	$26.80	$26.80	$26.45	$26.45	$26.17	489
2016-06-27	$26.80	$27.05	$26.80	$27.05	$26.76	1,036
2016-06-24	$27.50	$27.50	$27.24	$27.24	$26.95	729
2016-06-23	$26.80	$26.80	$26.80	$26.80	$26.52	500
2016-06-22	$26.80	$26.80	$26.80	$26.80	$26.52	388
2016-06-21	$27.08	$27.08	$27.08	$27.08	$26.79	369
2016-06-20	$28.50	$28.50	$28.50	$28.50	$28.20	200
2016-06-17	$29.00	$29.00	$29.00	$29.00	$28.69	125
2016-06-16	$28.38	$28.38	$28.38	$28.38	$28.08	0
2016-06-15	$28.38	$28.38	$28.38	$28.38	$28.08	0
2016-06-14	$28.38	$28.38	$28.38	$28.38	$28.08	248
2016-06-13	$28.38	$28.38	$28.38	$28.38	$28.08	253
2016-06-10	$28.27	$28.40	$28.25	$28.40	$28.10	2,450
2016-06-09	$28.90	$29.00	$28.50	$28.51	$28.21	1,940
2016-06-08	$29.80	$29.99	$29.80	$29.99	$29.67	400
2016-06-07	$30.00	$30.00	$29.35	$29.35	$29.04	1,250
2016-06-06	$30.29	$30.29	$30.29	$30.29	$29.97	100
2016-06-03	$30.00	$30.00	$30.00	$30.00	$29.68	0
2016-06-02	$30.00	$30.00	$30.00	$30.00	$29.68	0
2016-06-01	$30.00	$30.00	$30.00	$30.00	$29.68	100
2016-05-31	$30.48	$30.48	$30.48	$30.48	$30.16	0
2016-05-27	$30.48	$30.48	$30.48	$30.48	$30.16	0
2016-05-26	$30.48	$30.48	$30.48	$30.48	$30.16	0
2016-05-25	$30.48	$30.48	$30.48	$30.48	$30.16	0
2016-05-24	$30.49	$30.49	$30.48	$30.48	$30.16	1,200
2016-05-23	$30.50	$30.50	$30.50	$30.50	$30.18	120
2016-05-20	$30.00	$30.00	$30.00	$30.00	$29.68	200
2016-05-19	$30.00	$30.00	$30.00	$30.00	$29.68	6
2016-05-18	$30.00	$30.00	$30.00	$30.00	$29.68	100
2016-05-17	$30.50	$30.50	$30.50	$30.50	$30.18	0
2016-05-16	$30.50	$30.50	$30.50	$30.50	$30.18	0
2016-05-13	$30.50	$30.50	$30.50	$30.50	$30.18	150
2016-05-12	$30.50	$30.50	$30.50	$30.50	$30.18	67
2016-05-11	$30.50	$30.50	$30.50	$30.50	$30.18	200
2016-05-10	$30.45	$30.45	$30.45	$30.45	$30.13	0
2016-05-09	$30.45	$30.45	$30.45	$30.45	$30.13	80
2016-05-06	$30.45	$30.45	$30.45	$30.45	$30.13	0
2016-05-05	$30.35	$30.45	$30.35	$30.45	$30.13	550
2016-05-04	$30.50	$30.50	$30.50	$30.50	$30.18	103
2016-05-03	$31.00	$31.00	$31.00	$31.00	$30.67	50
2016-05-02	$31.00	$31.00	$31.00	$31.00	$30.67	50
2016-04-29	$30.25	$31.00	$30.25	$31.00	$30.67	1,563
2016-04-28	$30.00	$30.00	$30.00	$30.00	$29.68	0
2016-04-27	$30.00	$30.00	$30.00	$30.00	$29.68	0
2016-04-26	$30.00	$30.00	$30.00	$30.00	$29.68	200
2016-04-25	$30.00	$30.00	$30.00	$30.00	$29.68	0
2016-04-22	$30.00	$30.00	$30.00	$30.00	$29.68	200
2016-04-21	$29.75	$29.75	$29.50	$29.50	$29.19	800
2016-04-20	$29.75	$29.75	$29.75	$29.75	$29.43	500
2016-04-19	$30.00	$30.00	$29.85	$30.00	$29.68	1,450
2016-04-18	$30.50	$30.50	$30.50	$30.50	$30.18	0
2016-04-15	$30.50	$30.50	$30.50	$30.50	$30.18	0
2016-04-14	$30.50	$30.50	$30.50	$30.50	$30.18	0
2016-04-13	$30.50	$30.95	$30.50	$30.50	$30.18	1,600
2016-04-12	$30.00	$30.00	$30.00	$30.00	$29.68	0
2016-04-11	$30.00	$30.00	$30.00	$30.00	$29.68	0
2016-04-08	$29.95	$30.00	$29.95	$30.00	$29.68	2,087
2016-04-07	$30.00	$30.00	$30.00	$30.00	$29.68	0
2016-04-06	$30.00	$30.00	$30.00	$30.00	$29.68	0
2016-04-05	$30.00	$30.00	$30.00	$30.00	$29.68	200
2016-04-04	$29.75	$29.75	$29.75	$29.75	$29.43	2,000
2016-04-01	$30.10	$30.10	$30.00	$30.00	$29.68	1,674
2016-03-31	$30.00	$30.00	$30.00	$30.00	$29.68	1,128
2016-03-30	$30.50	$30.50	$30.50	$30.50	$30.18	2,000
2016-03-29	$30.00	$30.25	$30.00	$30.25	$29.93	3,330
2016-03-28	$30.09	$30.09	$30.09	$30.09	$29.77	300
2016-03-24	$30.05	$30.05	$30.05	$30.05	$29.73	600
2016-03-23	$29.50	$29.50	$29.37	$29.37	$29.06	450
2016-03-22	$30.98	$30.98	$30.00	$30.00	$29.68	832
2016-03-21	$28.21	$31.00	$28.21	$31.00	$30.67	1,050
2016-03-18	$27.75	$27.75	$27.75	$27.75	$27.46	0
2016-03-17	$27.75	$27.75	$27.75	$27.75	$27.46	100
2016-03-16	$26.50	$26.50	$26.50	$26.50	$26.22	0
2016-03-15	$26.50	$26.50	$26.50	$26.50	$26.22	0
2016-03-14	$26.50	$26.50	$26.50	$26.50	$26.22	18
2016-03-11	$26.50	$26.50	$26.50	$26.50	$26.22	0
2016-03-10	$26.50	$26.50	$26.50	$26.50	$26.22	150
2016-03-09	$25.25	$25.25	$25.25	$25.25	$24.98	50
2016-03-08	$25.25	$25.25	$25.25	$25.25	$24.98	100
2016-03-07	$27.99	$27.99	$27.99	$27.99	$27.69	460
2016-03-04	$23.00	$27.00	$23.00	$27.00	$26.71	890
2016-03-03	$24.00	$24.00	$24.00	$24.00	$23.75	0
2016-03-02	$24.00	$24.00	$24.00	$24.00	$23.75	0
2016-03-01	$24.99	$24.99	$24.00	$24.00	$23.75	400
2016-02-29	$25.00	$25.00	$25.00	$25.00	$24.73	100
2016-02-26	$24.50	$24.50	$24.50	$24.50	$24.24	25
2016-02-25	$24.50	$24.50	$24.50	$24.50	$24.24	0
2016-02-24	$24.50	$24.50	$24.50	$24.50	$24.24	0
2016-02-23	$23.01	$24.50	$23.00	$24.50	$24.24	530
2016-02-22	$24.99	$25.00	$24.99	$25.00	$24.73	300
2016-02-19	$24.99	$24.99	$24.99	$24.99	$24.72	0
2016-02-18	$24.99	$24.99	$24.99	$24.99	$24.72	80
2016-02-17	$24.99	$24.99	$24.99	$24.99	$24.72	0
2016-02-16	$24.99	$24.99	$24.99	$24.99	$24.72	142
2016-02-12	$24.99	$24.99	$24.99	$24.99	$24.72	100
2016-02-11	$24.00	$24.00	$24.00	$24.00	$23.75	0
2016-02-10	$24.00	$24.00	$24.00	$24.00	$23.75	54
2016-02-09	$24.00	$24.00	$24.00	$24.00	$23.75	100
2016-02-08	$24.00	$24.00	$24.00	$24.00	$23.75	70
2016-02-05	$24.10	$24.10	$24.00	$24.00	$23.75	200
2016-02-04	$23.80	$24.00	$23.80	$24.00	$23.75	217
2016-02-03	$23.28	$23.28	$23.28	$23.28	$23.03	749
2016-02-02	$23.00	$23.70	$23.00	$23.70	$23.45	900
2016-02-01	$23.50	$23.50	$23.50	$23.50	$23.25	201
2016-01-29	$24.00	$24.00	$24.00	$24.00	$23.75	200
2016-01-28	$24.00	$24.00	$24.00	$24.00	$23.75	0
2016-01-27	$24.00	$24.00	$24.00	$24.00	$23.75	492
2016-01-26	$24.78	$25.00	$24.50	$24.50	$24.24	1,300
2016-01-25	$25.13	$25.13	$25.13	$25.13	$24.86	100
2016-01-22	$26.00	$26.00	$26.00	$26.00	$25.72	1,365
2016-01-21	$26.00	$26.00	$26.00	$26.00	$25.72	1,082
2016-01-20	$25.20	$26.75	$25.20	$26.75	$26.47	500
2016-01-19	$26.99	$26.99	$26.99	$26.99	$26.70	0
2016-01-15	$26.99	$26.99	$26.99	$26.99	$26.70	0
2016-01-14	$26.99	$26.99	$26.99	$26.99	$26.70	250
2016-01-13	$26.35	$26.35	$25.76	$25.76	$25.49	490
2016-01-12	$26.35	$26.35	$26.35	$26.35	$26.07	200
2016-01-11	$28.50	$28.50	$28.50	$28.50	$28.20	0
2016-01-08	$28.50	$28.50	$28.50	$28.50	$28.20	100
2016-01-07	$29.75	$29.75	$29.75	$29.75	$29.43	0
2016-01-06	$25.75	$29.75	$25.75	$29.75	$29.43	600
2016-01-05	$26.50	$26.50	$26.50	$26.50	$26.22	200
2016-01-04	$27.00	$27.00	$27.00	$27.00	$26.71	20
2015-12-31	$26.50	$27.00	$26.50	$27.00	$26.71	632
2015-12-30	$26.00	$26.00	$26.00	$26.00	$25.72	283
2015-12-29	$26.10	$26.10	$26.10	$26.10	$25.82	100
2015-12-28	$25.38	$25.38	$25.38	$25.38	$25.11	350
2015-12-24	$25.75	$25.75	$25.38	$25.38	$25.11	350
2015-12-23	$26.25	$26.25	$26.25	$26.25	$25.97	0
2015-12-22	$26.25	$26.25	$26.25	$26.25	$25.97	100
2015-12-21	$26.25	$26.25	$26.25	$26.25	$25.97	905
2015-12-18	$26.25	$26.25	$26.00	$26.25	$25.97	905
2015-12-17	$26.35	$26.35	$26.35	$26.35	$26.07	100
2015-12-16	$26.35	$26.35	$26.35	$26.35	$26.07	475
2015-12-15	$26.25	$26.40	$26.25	$26.35	$26.07	475
2015-12-14	$26.40	$26.40	$26.40	$26.40	$26.12	0
2015-12-11	$26.40	$26.40	$26.40	$26.40	$26.12	0
2015-12-10	$26.40	$26.40	$26.40	$26.40	$26.12	0
2015-12-09	$26.40	$26.40	$26.40	$26.40	$26.12	0
2015-12-08	$26.40	$26.40	$26.40	$26.40	$26.12	400
2015-12-07	$26.40	$26.40	$26.40	$26.40	$26.12	400
2015-12-04	$25.80	$26.50	$25.35	$26.50	$26.22	1,981
2015-12-03	$26.50	$26.50	$26.50	$26.50	$26.22	0
2015-12-02	$26.50	$26.50	$26.50	$26.50	$26.22	1,620
2015-12-01	$25.88	$26.50	$25.80	$26.50	$26.22	1,620
2015-11-30	$26.50	$26.50	$26.50	$26.50	$26.22	220
2015-11-27	$27.39	$27.39	$27.39	$27.39	$27.10	0
2015-11-25	$27.39	$27.39	$27.39	$27.39	$27.10	0
2015-11-24	$27.39	$27.39	$27.39	$27.39	$27.10	0
2015-11-23	$27.39	$27.39	$27.39	$27.39	$27.10	600
2015-11-20	$27.30	$27.39	$27.30	$27.39	$27.10	600
2015-11-19	$27.00	$27.00	$26.00	$27.00	$26.71	2,601
2015-11-18	$26.50	$27.49	$26.00	$27.49	$27.20	2,400
2015-11-17	$26.50	$26.50	$26.50	$26.50	$26.22	2,649
2015-11-16	$26.85	$27.50	$26.50	$26.50	$26.22	2,618
2015-11-13	$27.95	$27.95	$27.95	$27.95	$27.65	100
2015-11-12	$27.50	$27.50	$27.50	$27.50	$27.21	350
2015-11-11	$27.00	$27.00	$27.00	$27.00	$26.71	100
2015-11-10	$27.00	$27.00	$27.00	$27.00	$26.71	175
2015-11-09	$27.35	$27.35	$27.10	$27.30	$27.01	3,015
2015-11-06	$28.10	$28.15	$28.00	$28.00	$27.70	547
2015-11-05	$29.25	$29.50	$28.90	$28.90	$28.59	1,274
2015-11-04	$30.01	$30.01	$29.25	$30.00	$29.68	0
2015-11-03	$30.01	$30.01	$29.25	$30.00	$29.68	1,206
2015-11-02	$29.50	$30.00	$29.20	$29.50	$29.19	7,940
2015-10-30	$29.00	$29.00	$29.00	$29.00	$28.69	214
2015-10-29	$28.30	$28.30	$28.30	$28.30	$28.00	0
2015-10-28	$28.30	$28.30	$28.30	$28.30	$28.00	100
2015-10-27	$28.50	$28.50	$28.50	$28.50	$28.20	236
2015-10-26	$28.40	$28.40	$28.40	$28.40	$28.10	100
2015-10-23	$28.40	$28.50	$28.40	$28.40	$28.10	2,068
2015-10-22	$27.00	$28.79	$27.00	$28.79	$28.48	0
2015-10-21	$27.00	$28.79	$27.00	$28.79	$28.48	0
2015-10-20	$27.00	$28.79	$27.00	$28.79	$28.48	0
2015-10-19	$27.00	$28.79	$27.00	$28.79	$28.48	800
2015-10-16	$27.90	$27.90	$27.90	$27.90	$27.60	0
2015-10-15	$27.90	$27.90	$27.90	$27.90	$27.60	0
2015-10-14	$27.90	$27.90	$27.90	$27.90	$27.60	0
2015-10-13	$27.90	$27.90	$27.90	$27.90	$27.60	0
2015-10-12	$27.90	$27.90	$27.90	$27.90	$27.60	470
2015-10-09	$28.00	$28.79	$28.00	$28.79	$28.48	252
2015-10-08	$28.75	$28.80	$28.75	$28.79	$28.48	2,010
2015-10-07	$29.16	$29.16	$27.00	$27.00	$26.71	3,070
2015-10-06	$29.18	$29.65	$29.18	$29.65	$29.34	0
2015-10-05	$29.18	$29.65	$29.18	$29.65	$29.34	0
2015-10-02	$29.18	$29.65	$29.18	$29.65	$29.34	725
2015-10-01	$29.70	$29.70	$29.70	$29.70	$29.38	1,000
2015-09-30	$29.70	$29.70	$29.70	$29.70	$29.38	280
2015-09-29	$29.68	$29.68	$29.68	$29.68	$29.36	0
2015-09-28	$29.68	$29.68	$29.68	$29.68	$29.36	150
2015-09-25	$29.70	$29.70	$29.70	$29.70	$29.38	1,500
2015-09-24	$29.68	$29.68	$29.68	$29.68	$29.36	150
2015-09-23	$29.70	$29.70	$29.65	$29.65	$29.34	0
2015-09-22	$29.70	$29.70	$29.65	$29.65	$29.34	400
2015-09-21	$29.50	$29.65	$29.50	$29.65	$29.34	200
2015-09-18	$29.75	$29.75	$29.75	$29.75	$29.43	2,600
2015-09-17	$30.60	$30.60	$30.00	$30.50	$30.18	0
2015-09-16	$30.60	$30.60	$30.00	$30.50	$30.18	0
2015-09-15	$30.60	$30.60	$30.00	$30.50	$30.18	3,528
2015-09-14	$31.30	$31.30	$31.30	$31.30	$30.97	0
2015-09-11	$31.30	$31.30	$31.30	$31.30	$30.97	0
2015-09-10	$31.30	$31.30	$31.30	$31.30	$30.97	202
2015-09-09	$31.30	$31.30	$31.30	$31.30	$30.97	0
2015-09-08	$31.30	$31.30	$31.30	$31.30	$30.97	222
2015-09-04	$31.30	$31.30	$31.30	$31.30	$30.97	500
2015-09-03	$31.50	$31.50	$31.50	$31.50	$31.17	0
2015-09-02	$31.50	$31.50	$31.50	$31.50	$31.17	494
2015-09-01	$31.25	$31.25	$31.25	$31.25	$30.92	275
2015-08-31	$31.50	$31.50	$31.15	$31.50	$31.17	0
2015-08-28	$31.50	$31.50	$31.15	$31.50	$31.17	0
2015-08-27	$31.50	$31.50	$31.15	$31.50	$31.17	1,750
2015-08-26	$32.00	$32.15	$31.60	$31.60	$31.26	0
2015-08-25	$32.00	$32.15	$31.60	$31.60	$31.26	0
2015-08-24	$32.00	$32.15	$31.60	$31.60	$31.26	900
2015-08-21	$32.40	$32.40	$32.40	$32.40	$32.06	100
2015-08-20	$32.40	$32.40	$32.25	$32.25	$31.91	800
2015-08-19	$32.80	$32.80	$32.36	$32.36	$32.02	1,045
2015-08-18	$32.75	$32.75	$32.75	$32.75	$32.40	0
2015-08-17	$32.75	$32.75	$32.75	$32.75	$32.40	100
2015-08-14	$33.00	$33.50	$33.00	$33.00	$32.65	0
2015-08-13	$33.00	$33.50	$33.00	$33.00	$32.65	0
2015-08-12	$33.00	$33.50	$33.00	$33.00	$32.65	0
2015-08-11	$33.00	$33.50	$33.00	$33.00	$32.65	600
2015-08-10	$33.63	$33.63	$32.06	$32.75	$32.40	626
2015-08-07	$34.25	$34.25	$34.00	$34.00	$33.64	600
2015-08-06	$35.00	$35.00	$35.00	$35.00	$34.63	100
2015-08-05	$35.00	$35.00	$35.00	$35.00	$34.63	120
2015-08-04	$36.00	$36.00	$36.00	$36.00	$35.62	350
2015-08-03	$33.50	$36.00	$33.50	$36.00	$35.62	3,904
2015-07-31	$31.00	$32.00	$31.00	$32.00	$31.66	469
2015-07-30	$30.57	$30.57	$30.57	$30.57	$30.25	0
2015-07-29	$30.57	$30.57	$30.57	$30.57	$30.25	276
2015-07-28	$31.10	$31.10	$31.01	$31.01	$30.68	0
2015-07-27	$31.10	$31.10	$31.01	$31.01	$30.68	0
2015-07-24	$31.10	$31.10	$31.01	$31.01	$30.68	0
2015-07-23	$31.10	$31.10	$31.01	$31.01	$30.68	0
2015-07-22	$31.10	$31.10	$31.01	$31.01	$30.68	610
2015-07-21	$32.00	$32.00	$32.00	$32.00	$31.66	926
2015-07-20	$32.00	$32.00	$32.00	$32.00	$31.66	0
2015-07-17	$32.00	$32.00	$32.00	$32.00	$31.66	110
2015-07-16	$32.00	$32.00	$32.00	$32.00	$31.66	1,600
2015-07-15	$31.26	$32.00	$30.55	$32.00	$31.66	1,169
2015-07-14	$32.00	$32.20	$32.00	$32.00	$31.66	0
2015-07-13	$32.00	$32.20	$32.00	$32.00	$31.66	0

Paul Mueller Company (MUEL) News Headlines

Recent Paul Mueller Company (MUEL) News

Similar Companies to Paul Mueller Company (MUEL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Paul Mueller Company (MUEL) Exchange: PINK